Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle Fin 30 (CJ3R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,150,000 €95.57866 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 44,000 €95.52356 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 100,000 €95.798 OTC Trade
09:22:43 - 29-Apr-25
Unknown* 10,000 €95.811 OTC Trade
09:08:43 - 23-Apr-25
Unknown* 0 €95.803 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 127,000 €94.18275 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 100,000 €94.102 OTC Trade
14:01:38 - 04-Apr-25
Unknown* 5,000 €94.398 OTC Trade
13:30:23 - 04-Apr-25
Unknown* 17,000 €94.612 OTC Trade
08:10:36 - 04-Apr-25
Unknown* 60,000 €93.91425 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 5,000 €94.123 OTC Trade
12:53:40 - 31-Mar-25
Unknown* 25,000 €93.867 OTC Trade
15:33:43 - 26-Mar-25
Unknown* 35,000 €93.948 OTC Trade
15:02:44 - 24-Mar-25
Unknown* 0 €93.478 OTC Trade
09:49:27 - 14-Mar-25
Unknown* 0 €94.481 OTC Trade
17:18:55 - 25-Feb-25
Unknown* 45,000 €94.659 OTC Trade
07:24:04 - 25-Feb-25
Unknown* 40,000 €94.647 OTC Trade
10:19:34 - 03-Feb-25
Unknown* 20,000 €93.648 OTC Trade
15:02:10 - 29-Jan-25
Unknown* 64,000 €93.579 OTC Trade
15:02:37 - 27-Jan-25
Unknown* 40,000 €93.659 OTC Trade
13:14:29 - 27-Jan-25
FTSE 100 Latest
Value8,787.02
Change0.00