| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113,000 | €95.91353 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Unknown* | 25,000 | €96.0502 | OTC Trade |
06:16:01 - 05-Aug-25 |
| Unknown* | 0 | €95.879 | OTC Trade |
09:00:41 - 18-Jul-25 |
| Unknown* | 0 | €95.957 | OTC Trade |
11:17:49 - 15-Jul-25 |
| Unknown* | 40,000 | €95.926 | OTC Trade |
10:04:34 - 15-Jul-25 |
| Unknown* | 14,000 | €95.641 | OTC Trade |
07:59:02 - 15-Jul-25 |
| Unknown* | 131,000 | €95.83373 | OTC Trade |
06:16:01 - 08-Jul-25 |
| Unknown* | 22,000 | €95.931 | OTC Trade |
13:44:07 - 07-Jul-25 |
| Unknown* | 20,000 | €96.225 | OTC Trade |
14:05:47 - 04-Jul-25 |
| Unknown* | 10,000 | €96.048 | OTC Trade |
15:02:30 - 03-Jul-25 |
| Unknown* | 150,000 | €95.858 | OTC Trade |
14:02:06 - 03-Jul-25 |
| Unknown* | 20,000 | €95.789 | OTC Trade |
15:14:06 - 02-Jul-25 |
| Unknown* | 60,000 | €95.779 | OTC Trade |
13:55:38 - 02-Jul-25 |
| Unknown* | 145,000 | €95.44917 | OTC Trade |
06:16:02 - 01-Jul-25 |
| Unknown* | 21,000 | €95.558 | OTC Trade |
10:14:00 - 30-Jun-25 |
| Unknown* | 25,000 | €95.498 | OTC Trade |
17:00:48 - 27-Jun-25 |
| Unknown* | 40,000 | €95.489 | OTC Trade |
09:30:35 - 27-Jun-25 |
| Unknown* | 80,000 | €95.414 | OTC Trade |
15:02:19 - 25-Jun-25 |
| Unknown* | 900,000 | €95.452 | OTC Trade |
15:07:00 - 23-Jun-25 |
| Unknown* | 130,000 | €95.409 | OTC Trade |
15:02:21 - 17-Jun-25 |
| Unknown* | 11,000 | €95.689 | OTC Trade |
07:51:00 - 12-Jun-25 |
| Unknown* | 0 | €95.559 | OTC Trade |
08:08:14 - 11-Jun-25 |
| Unknown* | 350,000 | €95.42294 | OTC Trade |
06:16:03 - 10-Jun-25 |
| Unknown* | 150,000 | €95.30 | OTC Trade |
22:12:00 - 05-Jun-25 |
| Unknown* | 145,000 | €95.464 | OTC Trade |
15:13:13 - 05-Jun-25 |
| Unknown* | 20,000 | €95.629 | OTC Trade |
14:07:13 - 05-Jun-25 |
| Unknown* | 5,150,000 | €95.57866 | OTC Trade |
06:16:03 - 03-Jun-25 |
| Unknown* | 44,000 | €95.52356 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Unknown* | 35,000 | €95.662 | OTC Trade |
15:02:04 - 02-Jun-25 |
| Unknown* | 25,000 | €95.709 | OTC Trade |
16:11:19 - 30-May-25 |
| Unknown* | 125,000 | €95.739 | OTC Trade |
15:04:10 - 30-May-25 |
| Unknown* | 5,000,000 | €95.574 | SI Trade |
14:21:27 - 29-May-25 |
| Unknown* | 9,000 | €95.584 | OTC Trade |
13:42:12 - 26-May-25 |
| Unknown* | 35,000 | €95.508 | OTC Trade |
10:23:58 - 26-May-25 |
| Unknown* | 500,000 | €95.216 | OTC Trade |
14:32:43 - 22-May-25 |
| Unknown* | 100,000 | €95.171 | OTC Trade |
12:00:16 - 21-May-25 |
| Unknown* | 10,000 | €95.257 | OTC Trade |
09:44:39 - 15-May-25 |
| Unknown* | 10,000 | €95.257 | OTC Trade |
09:44:39 - 15-May-25 |
| Unknown* | -10,000 | €95.257 | Correction OTC Trade |
09:44:39 - 15-May-25 |
| Unknown* | 100,000 | €95.798 | OTC Trade |
09:22:43 - 29-Apr-25 |
| Unknown* | 10,000 | €95.811 | OTC Trade |
09:08:43 - 23-Apr-25 |
| Unknown* | 0 | €95.803 | OTC Trade |
16:17:39 - 22-Apr-25 |
| Unknown* | 127,000 | €94.18275 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 100,000 | €94.102 | OTC Trade |
14:01:38 - 04-Apr-25 |
| Unknown* | 5,000 | €94.398 | OTC Trade |
13:30:23 - 04-Apr-25 |
| Unknown* | 17,000 | €94.612 | OTC Trade |
08:10:36 - 04-Apr-25 |
| Unknown* | 60,000 | €93.91425 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 5,000 | €94.123 | OTC Trade |
12:53:40 - 31-Mar-25 |
| Unknown* | 25,000 | €93.867 | OTC Trade |
15:33:43 - 26-Mar-25 |
| Unknown* | 35,000 | €93.948 | OTC Trade |
15:02:44 - 24-Mar-25 |
| Unknown* | 0 | €93.478 | OTC Trade |
09:49:27 - 14-Mar-25 |
| Unknown* | 0 | €94.481 | OTC Trade |
17:18:55 - 25-Feb-25 |
| Unknown* | 45,000 | €94.659 | OTC Trade |
07:24:04 - 25-Feb-25 |
| Unknown* | 40,000 | €94.647 | OTC Trade |
10:19:34 - 03-Feb-25 |
| Unknown* | 20,000 | €93.648 | OTC Trade |
15:02:10 - 29-Jan-25 |
| Unknown* | 64,000 | €93.579 | OTC Trade |
15:02:37 - 27-Jan-25 |
| Unknown* | 40,000 | €93.659 | OTC Trade |
13:14:29 - 27-Jan-25 |