Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle Fin 30 (CJ3R) Share Price

Price €95.254 on 21-05-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €94.78
Day's Volume: 0
Last Close: €94.78
Open: €0.00
ISIN: XS2148390755
Day's Range €0.00 - €0.00
52wk Range: €92.10128 - €96.14
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nestle Fin 30 (CJ3R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.78 SI Trade
 12:53:19 - 21-May-26
Unknown* 0 €95.087 OTC Trade
 14:30:34 - 08-May-26
Unknown* 0 €95.254 SI Trade
Negotiated Trade
 14:30:05 - 07-May-26
Unknown* 0 €95.254 SI Trade
Correction
Negotiated Trade
 14:30:05 - 07-May-26
Unknown* 0 €95.254 SI Trade
Negotiated Trade
 14:30:05 - 07-May-26
Unknown* 0 €94.75846 OTC Trade
 13:44:59 - 30-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:44:59 - 30-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:44:59 - 30-Apr-26
Unknown* 0 €95.498 OTC Trade
 14:28:06 - 17-Apr-26
Unknown* 0 €95.154 OTC Trade
 15:11:39 - 14-Apr-26
See more Nestle Fin 30 trades

Nestle Fin 30 (CJ3R) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 95.254 95.254 95.254 95.254 0
19th May 2026 (Tue) 95.254 95.254 95.254 95.254 0
18th May 2026 (Mon) 95.254 95.254 95.254 95.254 0
15th May 2026 (Fri) 95.254 95.254 95.254 95.254 0
14th May 2026 (Thu) 95.254 95.254 95.254 95.254 0
13th May 2026 (Wed) 95.254 95.254 95.254 95.254 0
12th May 2026 (Tue) 95.254 95.254 95.254 95.254 0
11th May 2026 (Mon) 95.254 95.254 95.254 95.254 0
8th May 2026 (Fri) 95.254 95.254 95.254 95.254 0
7th May 2026 (Thu) 95.254 95.254 95.254 95.254 0
6th May 2026 (Wed) 95.44 95.44 95.44 95.44 0
5th May 2026 (Tue) 95.44 95.44 95.44 95.44 0
4th May 2026 (Mon) 95.44 95.44 95.44 95.44 0
1st May 2026 (Fri) 95.44 95.44 95.44 95.44 0
30th Apr 2026 (Thu) 95.44 95.44 95.44 95.44 0
29th Apr 2026 (Wed) 95.44 95.44 95.44 95.44 0
28th Apr 2026 (Tue) 95.44 95.44 95.44 95.44 0
27th Apr 2026 (Mon) 95.44 95.44 95.44 95.44 0
24th Apr 2026 (Fri) 95.44 95.44 95.44 95.44 0
23rd Apr 2026 (Thu) 95.44 95.44 95.44 95.44 0
22nd Apr 2026 (Wed) 95.44 95.44 95.44 95.44 0
21st Apr 2026 (Tue) 95.44 95.44 95.44 95.44 0
See more Nestle Fin 30 price history

Nestle Fin 30 (CJ3R) Regulatory News

Date Source Headline
See more Nestle Fin 30 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered