Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle Fin 30 (CJ3R) Share Price

Price €92.10128 on 04-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell CJ3R Shares
Last Trade: Unknown 60,000.00 at €93.91425
Day's Volume: 0
Last Close: €92.10128
Open: €0.00
ISIN: XS2148390755
Day's Range €0.00 - €0.00
52wk Range: €90.469 - €92.10128
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nestle Fin 30 (CJ3R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 €93.91425 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 0 €94.481 OTC Trade
17:18:55 - 25-Feb-25
Unknown* 45,000 €94.659 OTC Trade
07:24:04 - 25-Feb-25
Unknown* 40,000 €94.647 OTC Trade
10:19:34 - 03-Feb-25
Unknown* 20,000 €93.648 OTC Trade
15:02:10 - 29-Jan-25
Unknown* 64,000 €93.579 OTC Trade
15:02:37 - 27-Jan-25
Unknown* 40,000 €93.659 OTC Trade
13:14:29 - 27-Jan-25
See more Nestle Fin 30 trades

Nestle Fin 30 (CJ3R) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 92.10128 92.10128 92.10128 92.10128 0
2nd Apr 2025 (Wed) 92.10128 92.10128 92.10128 92.10128 0
1st Apr 2025 (Tue) 92.10128 92.10128 92.10128 92.10128 60,000
31st Mar 2025 (Mon) 92.10128 92.10128 92.10128 92.10128 0
28th Mar 2025 (Fri) 92.10128 92.10128 92.10128 92.10128 0
27th Mar 2025 (Thu) 92.10128 92.10128 92.10128 92.10128 0
26th Mar 2025 (Wed) 92.10128 92.10128 92.10128 92.10128 0
25th Mar 2025 (Tue) 92.10128 92.10128 92.10128 92.10128 0
24th Mar 2025 (Mon) 92.10128 92.10128 92.10128 92.10128 0
21st Mar 2025 (Fri) 92.10128 92.10128 92.10128 92.10128 0
20th Mar 2025 (Thu) 92.10128 92.10128 92.10128 92.10128 0
19th Mar 2025 (Wed) 92.10128 92.10128 92.10128 92.10128 0
18th Mar 2025 (Tue) 92.10128 92.10128 92.10128 92.10128 0
17th Mar 2025 (Mon) 92.10128 92.10128 92.10128 92.10128 0
14th Mar 2025 (Fri) 92.10128 92.10128 92.10128 92.10128 0
13th Mar 2025 (Thu) 92.10128 92.10128 92.10128 92.10128 0
12th Mar 2025 (Wed) 92.10128 92.10128 92.10128 92.10128 0
11th Mar 2025 (Tue) 92.10128 92.10128 92.10128 92.10128 0
10th Mar 2025 (Mon) 92.10128 92.10128 92.10128 92.10128 0
7th Mar 2025 (Fri) 92.10128 92.10128 92.10128 92.10128 0
6th Mar 2025 (Thu) 92.10128 92.10128 92.10128 92.10128 0
5th Mar 2025 (Wed) 92.10128 92.10128 92.10128 92.10128 0
4th Mar 2025 (Tue) 92.10128 92.10128 92.10128 92.10128 0
See more Nestle Fin 30 price history
FTSE 100 Latest
Value8,397.58
Change-77.16

Login to your account

Forgot Password?

Not Registered