Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cineworld (CINE)

Price 4.582p on 29-11-2022 at 17:30:03
Change -0.244p -5.06%
Buy 4.75p
Sell 4.553p
Buy / Sell CINE Shares
Last Trade: Unknown 87,289.00 at 4.70p
Day's Volume: 8,369,597
Last Close: 4.582p
Open: 4.853p
ISIN: GB00B15FWH70
Day's Range 4.399p - 4.853p
52wk Range: 1.80p - 53.72p
Market Capitalisation: £63m
VWAP: 4.713705p
Shares in Issue: 1,373m

Recent Trades History Cineworld (CINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87,289 4.70p Ordinary
Currency Conversion
OTC Trade
17:03:52 - 29-Nov-22
Buy* 200,000 4.802p Ordinary
16:41:59 - 29-Nov-22
Sell* 22,280 4.582p Uncrossing Trade
16:35:25 - 29-Nov-22
Buy* 50,000 4.69081p Ordinary
16:29:42 - 29-Nov-22
Sell* 101,284 4.6423p Ordinary
16:29:08 - 29-Nov-22
Buy* 1,000 4.75p Ordinary
16:28:51 - 29-Nov-22
Sell* 205 4.65p Automatic Execution
16:28:29 - 29-Nov-22
Sell* 50,040 4.70p Automatic Execution
16:26:28 - 29-Nov-22
Sell* 48,448 4.70p Automatic Execution
16:26:23 - 29-Nov-22
Buy* 95,675 4.75p Automatic Execution
16:26:14 - 29-Nov-22

Share Price History for Cineworld

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered