Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cineworld (CINE)

Price 20.76p on 15-08-2022 at 16:47:42
Change -0.57p -2.67%
Buy 20.92p
Sell 20.65p
Buy / Sell CINE Shares
Last Trade: Unknown 100,000.00 at 20.76p
Day's Volume: 2,576,077
Last Close: 20.76p
Open: 20.60p
ISIN: GB00B15FWH70
Day's Range 20.46p - 21.60p
52wk Range: 16.765p - 84.80p
Market Capitalisation: £285m
VWAP: 20.86657p
Shares in Issue: 1,373m

Recent Trades History Cineworld (CINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 20.76p Ordinary
Currency Conversion
OTC Trade
16:47:35 - 15-Aug-22
Sell* 217,985 20.76p Uncrossing Trade
15:35:14 - 15-Aug-22
Sell* 152 20.65p Ordinary
15:28:31 - 15-Aug-22
Buy* 10 20.92p Ordinary
15:28:31 - 15-Aug-22
Unknown* 623 20.65p Ordinary
Currency Conversion
15:28:15 - 15-Aug-22
Buy* 4,694 20.78p Automatic Execution
15:27:52 - 15-Aug-22
Buy* 5,274 20.74p Automatic Execution
15:27:52 - 15-Aug-22
Sell* 11,718 20.79p Automatic Execution
15:27:52 - 15-Aug-22
Sell* 13,046 20.79p Automatic Execution
15:27:52 - 15-Aug-22
Sell* 142,510 20.79p Automatic Execution
15:27:52 - 15-Aug-22

Share Price History for Cineworld

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered