| Price | 235.90on 20-09-2019 at 10:45:42 |
|---|---|
| Change | -3.80 -1.59% |
| Buy | 236.00 |
| Sell | 235.80 |
| Buy / Sell CINE Shares | |
| Last Trade: | Sell 225 at 235.90p |
| Day's Volume: | 974,372 |
| Last Close: | 239.70p |
| Open: | 238.80p |
| ISIN: | GB00B15FWH70 |
| Day's Range | 235.90p - 240.80p |
| 52wk Range: | 206.00p - 325.40p |
| Market Capitalisation: | £3,236m |
| VWAP: | 236.268p |
| Shares in Issue: | 1,372m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cineworld (CINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | 235.90 | Automatic Execution | 10:44:00 - 20-Sep-19 |
| Sell* | 402 | 235.90 | Automatic Execution | 10:44:00 - 20-Sep-19 |
| Unknown* | 880 | 236.10 | Automatic Execution | 10:43:23 - 20-Sep-19 |
| Sell* | 175 | 236.10 | Automatic Execution | 10:43:23 - 20-Sep-19 |
| Sell* | 588 | 236.10 | Automatic Execution | 10:43:23 - 20-Sep-19 |
| Sell* | 1,315 | 236.10 | Automatic Execution | 10:43:23 - 20-Sep-19 |
| Sell* | 1,050 | 236.20 | Automatic Execution | 10:42:39 - 20-Sep-19 |
| Sell* | 200 | 236.20 | Automatic Execution | 10:42:39 - 20-Sep-19 |
| Buy* | 1,200 | 236.20 | Automatic Execution | 10:41:59 - 20-Sep-19 |
| Sell* | 1,500 | 236.20 | Ordinary | 10:41:50 - 20-Sep-19 |
Share Price History for Cineworld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 241.20 | 241.30 | 238.00 | 240.50 | |
| 16th Sep 2019 (Mon) | 242.80 | 243.20 | 237.20 | 241.75 | |
| 13th Sep 2019 (Fri) | 232.70 | 244.00 | 232.70 | 242.10 | |
| 12th Sep 2019 (Thu) | 235.90 | 237.00 | 228.70 | 231.95 | |
| 11th Sep 2019 (Wed) | 232.10 | 241.40 | 232.10 | 236.35 | |
| 10th Sep 2019 (Tue) | 230.20 | 230.60 | 225.40 | 229.95 | |
| 9th Sep 2019 (Mon) | 228.50 | 232.00 | 226.60 | 229.75 | |
| 6th Sep 2019 (Fri) | 225.10 | 227.50 | 222.60 | 226.65 | |
| 5th Sep 2019 (Thu) | 221.00 | 224.90 | 218.80 | 224.10 | |
| 4th Sep 2019 (Wed) | 224.00 | 225.30 | 218.50 | 219.80 | |
| 3rd Sep 2019 (Tue) | 221.70 | 223.40 | 221.00 | 222.45 | |
| 2nd Sep 2019 (Mon) | 220.00 | 222.40 | 218.50 | 221.20 | |
| 30th Aug 2019 (Fri) | 223.30 | 224.20 | 216.90 | 218.10 | |
| 29th Aug 2019 (Thu) | 219.50 | 223.40 | 217.80 | 220.90 | |
| 28th Aug 2019 (Wed) | 232.90 | 232.90 | 220.20 | 220.90 | |
| 27th Aug 2019 (Tue) | 227.60 | 234.10 | 227.10 | 232.45 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 230.30 | |
| 23rd Aug 2019 (Fri) | 232.50 | 234.10 | 230.30 | 229.85 | |
| 22nd Aug 2019 (Thu) | 233.70 | 233.70 | 226.80 | 229.85 | |
| 21st Aug 2019 (Wed) | 228.10 | 234.50 | 228.10 | 231.00 | |
| 20th Aug 2019 (Tue) | 228.40 | 232.20 | 227.90 | 228.65 | |
