| Price | 293.80on 22-03-2019 at 8:01:25 |
|---|---|
| Change | -1.60 -0.54% |
| Buy | 293.20 |
| Sell | 292.80 |
| Buy / Sell CINE Shares | |
| Last Trade: | Sell 8,825 at 292.609p |
| Day's Volume: | 4,226,711 |
| Last Close: | 295.40p |
| Open: | 295.20p |
| ISIN: | GB00B15FWH70 |
| Day's Range | 290.00p - 295.20p |
| 52wk Range: | 223.80p - 325.40p |
| Market Capitalisation: | £4,028m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,371m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cineworld (CINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,825 | 292.609 | Ordinary Delayed publication | 18:45:01 - 21-Mar-19 |
| Buy* | 42,692 | 293.80 | Ordinary Delayed publication | 17:23:28 - 21-Mar-19 |
| Buy* | 20,911 | 293.80 | Ordinary Delayed publication | 17:31:11 - 21-Mar-19 |
| Buy* | 674 | 293.80 | Ordinary Delayed publication | 17:43:31 - 21-Mar-19 |
| Buy* | 62,019 | 293.80 | Ordinary Delayed publication | 17:34:00 - 21-Mar-19 |
| Buy* | 99,037 | 293.80 | Ordinary Delayed publication | 17:41:35 - 21-Mar-19 |
| Buy* | 18,429 | 293.80 | Ordinary Delayed publication | 17:30:58 - 21-Mar-19 |
| Buy* | 3,964 | 293.80 | Ordinary Delayed publication | 17:35:02 - 21-Mar-19 |
| Buy* | 18,403 | 293.80 | Ordinary Delayed publication | 17:17:31 - 21-Mar-19 |
| Buy* | 2,620 | 293.80 | Ordinary Delayed publication | 17:46:55 - 21-Mar-19 |
Share Price History for Cineworld |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 295.20 | 295.20 | 290.00 | 295.40 | 4,226,711 |
| 20th Mar 2019 (Wed) | 302.00 | 303.20 | 295.40 | 301.40 | 2,456,628 |
| 19th Mar 2019 (Tue) | 294.40 | 301.60 | 294.40 | 296.00 | 2,610,995 |
| 18th Mar 2019 (Mon) | 300.00 | 300.00 | 294.60 | 297.80 | 3,071,451 |
| 15th Mar 2019 (Fri) | 302.40 | 302.80 | 295.80 | 300.00 | 7,694,736 |
| 14th Mar 2019 (Thu) | 292.00 | 311.20 | 291.80 | 289.00 | 9,784,752 |
| 13th Mar 2019 (Wed) | 287.20 | 289.80 | 286.40 | 288.40 | 3,273,330 |
| 12th Mar 2019 (Tue) | 287.00 | 289.60 | 286.00 | 287.80 | 2,412,024 |
| 11th Mar 2019 (Mon) | 286.00 | 289.80 | 285.00 | 284.20 | 2,499,462 |
| 8th Mar 2019 (Fri) | 284.20 | 285.80 | 282.80 | 286.20 | 3,135,056 |
| 7th Mar 2019 (Thu) | 285.40 | 287.80 | 282.00 | 287.20 | 1,974,872 |
| 6th Mar 2019 (Wed) | 287.00 | 291.60 | 285.60 | 286.40 | 2,721,095 |
| 5th Mar 2019 (Tue) | 285.80 | 287.80 | 282.80 | 287.40 | 2,637,710 |
| 4th Mar 2019 (Mon) | 292.40 | 295.00 | 287.00 | 287.60 | 2,888,273 |
| 1st Mar 2019 (Fri) | 281.20 | 288.00 | 281.20 | 279.00 | 3,603,661 |
| 28th Feb 2019 (Thu) | 275.00 | 280.00 | 273.00 | 275.60 | 2,673,933 |
| 27th Feb 2019 (Wed) | 278.40 | 278.40 | 274.60 | 278.60 | 2,378,008 |
| 26th Feb 2019 (Tue) | 276.00 | 279.40 | 273.60 | 280.00 | 2,941,840 |
| 25th Feb 2019 (Mon) | 277.60 | 280.60 | 274.00 | 277.60 | 4,955,359 |
| 22nd Feb 2019 (Fri) | 266.80 | 277.60 | 266.80 | 267.20 | 3,735,076 |
