| Price | 99.10on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.52 0.53% |
| Buy | 99.10 |
| Sell | 98.98 |
| Buy / Sell CINE Shares | |
| Last Trade: | Buy 5,088 at 99.063p |
| Day's Volume: | 5,247,532 |
| Last Close: | 98.58p |
| Open: | 99.10p |
| ISIN: | GB00B15FWH70 |
| Day's Range | 97.98p - 100.20p |
| 52wk Range: | 15.64p - 124.80p |
| Market Capitalisation: | £1,360m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,373m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Cineworld (CINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,088 | 99.063 | Ordinary | 17:23:48 - 16-Apr-21 |
| Buy* | 33,174 | 99.10 | Ordinary | 17:29:51 - 16-Apr-21 |
| Buy* | 9,886 | 99.128 | Ordinary | 17:20:18 - 16-Apr-21 |
| Buy* | 40,002 | 99.105 | Ordinary | 17:10:21 - 16-Apr-21 |
| Buy* | 1,958 | 99.32 | Ordinary | 16:51:52 - 16-Apr-21 |
| Buy* | 4,248 | 99.10 | Ordinary | 16:51:05 - 16-Apr-21 |
| Buy* | 10,895 | 99.10 | Automatic Execution | 16:35:30 - 16-Apr-21 |
| Buy* | 636,153 | 99.10 | Uncrossing Trade | 16:35:13 - 16-Apr-21 |
| Buy* | 220 | 99.10 | Automatic Execution | 16:29:59 - 16-Apr-21 |
| Buy* | 1,837 | 99.10 | Automatic Execution | 16:29:56 - 16-Apr-21 |
Share Price History for Cineworld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 99.80 | 101.20 | 97.90 | 98.64 | |
| 14th Apr 2021 (Wed) | 97.20 | 100.80 | 96.42 | 99.54 | |
| 13th Apr 2021 (Tue) | 100.45 | 101.45 | 97.90 | 98.08 | |
| 12th Apr 2021 (Mon) | 105.45 | 105.70 | 99.60 | 100.015 | |
| 9th Apr 2021 (Fri) | 104.90 | 105.10 | 101.85 | 104.10 | |
| 8th Apr 2021 (Thu) | 104.00 | 104.95 | 101.70 | 103.80 | |
| 7th Apr 2021 (Wed) | 105.65 | 107.70 | 103.35 | 103.675 | |
| 6th Apr 2021 (Tue) | 102.70 | 107.15 | 101.75 | 104.75 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 99.37 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 99.37 | |
| 1st Apr 2021 (Thu) | 98.96 | 101.75 | 94.00 | 99.37 | |
| 31st Mar 2021 (Wed) | 101.85 | 102.70 | 99.54 | 103.75 | |
| 30th Mar 2021 (Tue) | 107.30 | 107.30 | 97.54 | 107.075 | |
| 29th Mar 2021 (Mon) | 102.80 | 107.35 | 101.95 | 102.90 | |
| 26th Mar 2021 (Fri) | 97.12 | 104.60 | 95.60 | 102.90 | |
| 25th Mar 2021 (Thu) | 98.26 | 99.04 | 88.24 | 102.35 | |
| 24th Mar 2021 (Wed) | 103.90 | 109.90 | 96.80 | 102.35 | |
| 23rd Mar 2021 (Tue) | 116.60 | 118.30 | 100.85 | 105.275 | |
| 22nd Mar 2021 (Mon) | 120.00 | 121.55 | 110.50 | 112.225 | |
| 19th Mar 2021 (Fri) | 119.00 | 124.80 | 119.00 | 121.95 | |
| 18th Mar 2021 (Thu) | 116.95 | 124.25 | 116.30 | 121.20 | |
| 17th Mar 2021 (Wed) | 114.65 | 117.75 | 111.55 | 115.125 | |
News - Thursday, March 25, 2021
Continued pressure on oil prices as investors fret about the course of the Covid......
News - Thursday, March 25, 2021
The FTSE 100 was firmly lower by midday, down 1.1% to 6,641.97, as recent oil pr......
