| Price | 34.90on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -0.35 -0.99% |
| Buy | 34.95 |
| Sell | 34.80 |
| Buy / Sell CINE Shares | |
| Last Trade: | Buy 55,554 at 34.90p |
| Day's Volume: | 37,137,927 |
| Last Close: | 35.25p |
| Open: | 35.30p |
| ISIN: | GB00B15FWH70 |
| Day's Range | 31.62p - 35.30p |
| 52wk Range: | 18.29p - 244.80p |
| Market Capitalisation: | £479m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,373m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Cineworld (CINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,554 | 34.90 | Ordinary Delayed publication | 17:16:24 - 07-Aug-20 |
| Sell* | 7,376 | 33.10 | Ordinary | 17:49:42 - 07-Aug-20 |
| Sell* | 63,441 | 33.288 | Ordinary | 17:20:26 - 07-Aug-20 |
| Sell* | 83,785 | 33.353 | Ordinary | 17:11:26 - 07-Aug-20 |
| Buy* | 332 | 34.902 | Ordinary | 17:15:43 - 07-Aug-20 |
| Sell* | 1,243,284 | 33.799 | Ordinary Non protected portfolio Single protected transaction | 17:06:44 - 07-Aug-20 |
| Sell* | -1,000,000 | 33.959 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 15:52:56 - 07-Aug-20 |
| Sell* | -2,000,000 | 32.891 | Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction | 15:53:07 - 07-Aug-20 |
| Sell* | 1,900,000 | 34.658 | Ordinary Non protected portfolio Single protected transaction | 16:37:25 - 07-Aug-20 |
| Buy* | 2,086,610 | 34.90 | Uncrossing Trade | 16:35:26 - 07-Aug-20 |
Share Price History for Cineworld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 39.00 | 39.00 | 35.00 | 35.115 | |
| 5th Aug 2020 (Wed) | 36.20 | 39.00 | 36.20 | 37.855 | |
| 4th Aug 2020 (Tue) | 38.50 | 39.83 | 37.00 | 38.445 | |
| 3rd Aug 2020 (Mon) | 38.65 | 38.92 | 35.98 | 38.415 | |
| 31st Jul 2020 (Fri) | 40.58 | 40.58 | 38.00 | 38.46 | |
| 30th Jul 2020 (Thu) | 41.14 | 41.44 | 38.21 | 41.04 | |
| 29th Jul 2020 (Wed) | 42.61 | 42.61 | 34.70 | 41.04 | |
| 28th Jul 2020 (Tue) | 45.80 | 46.35 | 41.86 | 42.945 | |
| 27th Jul 2020 (Mon) | 45.60 | 46.21 | 41.40 | 43.245 | |
| 24th Jul 2020 (Fri) | 52.00 | 52.22 | 44.90 | 45.84 | |
| 23rd Jul 2020 (Thu) | 56.00 | 56.00 | 52.90 | 53.10 | |
| 22nd Jul 2020 (Wed) | 56.62 | 56.62 | 53.70 | 54.50 | |
| 21st Jul 2020 (Tue) | 55.90 | 57.68 | 54.84 | 56.69 | |
| 20th Jul 2020 (Mon) | 58.00 | 58.00 | 54.22 | 57.35 | |
| 17th Jul 2020 (Fri) | 55.48 | 57.40 | 54.24 | 57.35 | |
| 16th Jul 2020 (Thu) | 57.96 | 61.80 | 55.86 | 56.74 | |
| 15th Jul 2020 (Wed) | 53.10 | 57.66 | 53.10 | 57.40 | |
| 14th Jul 2020 (Tue) | 55.00 | 56.22 | 52.16 | 53.03 | |
| 13th Jul 2020 (Mon) | 56.60 | 57.06 | 53.02 | 56.25 | |
| 10th Jul 2020 (Fri) | 53.82 | 55.76 | 53.10 | 54.65 | |
| 9th Jul 2020 (Thu) | 56.00 | 59.68 | 54.00 | 54.76 | |
News - Monday, July 06, 2020
UK stocks held onto strong early gains on Monday in the face of increasing Covid......
News - Monday, July 06, 2020
Cinema group Cineworld said Canada's Cineplex had initiated legal action against......
