| Price | 308.60on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 3.90 1.28% |
| Buy | 309.60 |
| Sell | 309.40 |
| Buy / Sell CINE Shares | |
| Last Trade: | Buy 350 at 309.20p |
| Day's Volume: | 2,424,789 |
| Last Close: | 304.70p |
| Open: | 306.20p |
| ISIN: | GB00B15FWH70 |
| Day's Range | 305.50p - 310.50p |
| 52wk Range: | 241.80p - 325.40p |
| Market Capitalisation: | £4,231m |
| VWAP: | 309.741p |
| Shares in Issue: | 1,371m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cineworld (CINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 309.20 | Automatic Execution | 13:52:44 - 24-May-19 |
| Buy* | 1,500 | 309.20 | Automatic Execution | 13:52:44 - 24-May-19 |
| Buy* | 300 | 309.20 | Automatic Execution | 13:52:44 - 24-May-19 |
| Sell* | 1,250 | 309.10 | Automatic Execution | 13:52:37 - 24-May-19 |
| Sell* | 569 | 309.10 | 13:52:37 - 24-May-19 | |
| Buy* | 158 | 309.379 | Automatic Execution | 13:51:13 - 24-May-19 |
| Buy* | 66 | 309.20 | Automatic Execution | 13:50:45 - 24-May-19 |
| Sell* | 499 | 309.10 | Automatic Execution | 13:50:43 - 24-May-19 |
| Sell* | 474 | 309.20 | Automatic Execution | 13:50:43 - 24-May-19 |
| Buy* | 1,413 | 309.30 | Automatic Execution | 13:50:42 - 24-May-19 |
Share Price History for Cineworld |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 301.20 | 305.60 | 300.90 | 304.20 | 2,914,524 |
| 22nd May 2019 (Wed) | 302.70 | 306.30 | 302.70 | 303.10 | 2,720,403 |
| 21st May 2019 (Tue) | 301.60 | 303.40 | 299.50 | 0.00 | 5,393,725 |
| 20th May 2019 (Mon) | 305.00 | 305.00 | 297.10 | 303.10 | 2,407,587 |
| 17th May 2019 (Fri) | 305.30 | 307.00 | 301.30 | 304.50 | 2,234,625 |
| 16th May 2019 (Thu) | 301.10 | 305.40 | 298.20 | 299.10 | 3,124,671 |
| 15th May 2019 (Wed) | 298.90 | 304.40 | 292.50 | 299.10 | 4,871,782 |
| 14th May 2019 (Tue) | 293.00 | 301.00 | 292.90 | 294.70 | 4,681,613 |
| 13th May 2019 (Mon) | 311.60 | 314.60 | 294.40 | 313.30 | 5,363,056 |
| 10th May 2019 (Fri) | 311.00 | 317.50 | 309.60 | 309.00 | 2,726,202 |
| 9th May 2019 (Thu) | 318.80 | 318.80 | 308.00 | 319.60 | 5,392,531 |
| 8th May 2019 (Wed) | 314.70 | 322.30 | 312.90 | 312.60 | 2,326,118 |
| 7th May 2019 (Tue) | 319.00 | 322.10 | 312.50 | 319.30 | 2,821,370 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 315.70 | 319.30 | 312.80 | 314.70 | 2,222,536 |
| 2nd May 2019 (Thu) | 313.80 | 315.20 | 312.90 | 314.20 | 2,177,326 |
| 1st May 2019 (Wed) | 319.70 | 319.70 | 312.50 | 318.00 | 1,985,993 |
| 30th Apr 2019 (Tue) | 320.50 | 321.50 | 317.50 | 321.00 | 2,050,142 |
| 29th Apr 2019 (Mon) | 317.50 | 321.50 | 317.50 | 318.50 | 2,836,430 |
| 26th Apr 2019 (Fri) | 317.60 | 319.00 | 314.70 | 315.10 | 2,872,081 |
| 25th Apr 2019 (Thu) | 317.90 | 317.90 | 314.60 | 315.50 | 1,689,396 |
| 24th Apr 2019 (Wed) | 315.00 | 318.30 | 314.70 | 315.00 | 3,026,809 |
