| Price | 63.40on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 63.66 |
| Sell | 63.56 |
| Buy / Sell CINE Shares | |
| Last Trade: | Buy 5,810 at 64.95p |
| Day's Volume: | 7,251,781 |
| Last Close: | 64.56p |
| Open: | 66.10p |
| ISIN: | GB00B15FWH70 |
| Day's Range | 63.06p - 67.60p |
| 52wk Range: | 15.64p - 124.80p |
| Market Capitalisation: | £870m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,373m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cineworld (CINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,810 | 64.95 | Ordinary | 17:37:10 - 23-Jul-21 |
| Buy* | 224,991 | 65.154 | Ordinary | 17:29:00 - 23-Jul-21 |
| Buy* | 13,104 | 64.454 | Ordinary | 17:23:49 - 23-Jul-21 |
| Buy* | 728 | 65.971 | Ordinary | 17:11:25 - 23-Jul-21 |
| Buy* | 101,350 | 65.539 | Ordinary | 17:05:14 - 23-Jul-21 |
| Sell* | 21,304 | 63.411 | Ordinary | 17:07:20 - 23-Jul-21 |
| Sell* | 559,194 | 63.40 | Uncrossing Trade | 16:35:19 - 23-Jul-21 |
| Sell* | 49,854 | 63.854 | Ordinary | 16:29:59 - 23-Jul-21 |
| Sell* | 1,133 | 63.54 | Automatic Execution | 16:29:53 - 23-Jul-21 |
| Sell* | 15,738 | 63.54 | Automatic Execution | 16:29:53 - 23-Jul-21 |
Share Price History for Cineworld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 68.04 | 71.30 | 63.74 | 64.59 | |
| 21st Jul 2021 (Wed) | 60.30 | 68.14 | 59.58 | 66.92 | |
| 20th Jul 2021 (Tue) | 59.10 | 61.68 | 56.18 | 56.90 | |
| 19th Jul 2021 (Mon) | 62.86 | 62.92 | 56.00 | 56.90 | |
| 16th Jul 2021 (Fri) | 57.04 | 68.80 | 57.04 | 63.18 | |
| 15th Jul 2021 (Thu) | 63.48 | 63.88 | 57.02 | 57.25 | |
| 14th Jul 2021 (Wed) | 68.04 | 69.28 | 63.00 | 64.14 | |
| 13th Jul 2021 (Tue) | 73.52 | 75.26 | 67.00 | 67.99 | |
| 12th Jul 2021 (Mon) | 78.00 | 78.46 | 73.50 | 73.65 | |
| 9th Jul 2021 (Fri) | 78.66 | 79.12 | 77.00 | 78.10 | |
| 8th Jul 2021 (Thu) | 79.68 | 80.72 | 77.30 | 77.97 | |
| 7th Jul 2021 (Wed) | 84.10 | 84.68 | 80.14 | 80.39 | |
| 6th Jul 2021 (Tue) | 87.18 | 88.28 | 83.68 | 84.34 | |
| 5th Jul 2021 (Mon) | 83.00 | 87.72 | 83.00 | 87.48 | |
| 2nd Jul 2021 (Fri) | 83.00 | 86.18 | 81.78 | 83.96 | |
| 1st Jul 2021 (Thu) | 78.10 | 82.54 | 77.98 | 82.55 | |
| 30th Jun 2021 (Wed) | 81.82 | 82.52 | 76.00 | 77.45 | |
| 29th Jun 2021 (Tue) | 81.92 | 83.54 | 80.80 | 81.42 | |
| 28th Jun 2021 (Mon) | 83.34 | 83.52 | 80.90 | 82.93 | |
News - Monday, May 24, 2021
Bolstered by a rally in oil and bitcoin and a strong open on Wall Street, the FT......
News - Monday, May 24, 2021
The FTSE 100 was up 0.3% to 7,037.53 by midday as volatility in bitcoin over the......
