| Price | 263.00on 24-05-2018 at 16:30:00 |
|---|---|
| Change | 1.20 0.46% |
| Buy | 263.40 |
| Sell | 263.00 |
| Buy / Sell CINE Shares | |
| Last Trade: | Sell 60,014 at 263.00p |
| Day's Volume: | 2,257,530 |
| Last Close: | 261.80p |
| Open: | 262.20p |
| ISIN: | GB00B15FWH70 |
| Day's Range | 260.60p - 266.00p |
| 52wk Range: | 210.331p - 324.164p |
| Market Capitalisation: | £3,602m |
| VWAP: | 262.992p |
| Shares in Issue: | 1,370m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cineworld (CINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,014 | 263.00 | Ordinary Delayed publication | 17:44:40 - 24-May-18 |
| Sell* | 85,183 | 263.00 | 17:49:16 - 24-May-18 | |
| Sell* | 16,623 | 262.988 | 18:38:21 - 24-May-18 | |
| Buy* | 30,985 | 263.397 | 18:05:47 - 24-May-18 | |
| Buy* | 85,183 | 263.834 | 18:00:00 - 24-May-18 | |
| Buy* | 3,621 | 263.671 | 17:38:07 - 24-May-18 | |
| Buy* | 65,741 | 263.745 | 17:41:21 - 24-May-18 | |
| Sell* | 3,418 | 262.225 | 17:36:06 - 24-May-18 | |
| Buy* | 203 | 264.41 | 17:36:06 - 24-May-18 | |
| Sell* | 7,764 | 262.681 | 17:19:09 - 24-May-18 | |
Share Price History for Cineworld |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 266.60 | 266.80 | 258.00 | 268.00 | 4,341,972 |
| 22nd May 2018 (Tue) | 266.60 | 269.60 | 265.20 | 266.80 | 3,903,917 |
| 21st May 2018 (Mon) | 270.80 | 271.40 | 263.60 | 269.40 | 2,525,005 |
| 18th May 2018 (Fri) | 272.40 | 274.00 | 269.40 | 0.00 | 4,390,739 |
| 17th May 2018 (Thu) | 265.60 | 273.00 | 265.60 | 266.40 | 4,571,450 |
| 16th May 2018 (Wed) | 273.60 | 274.00 | 262.20 | 272.20 | 6,039,995 |
| 15th May 2018 (Tue) | 260.80 | 273.40 | 260.80 | 260.60 | 4,885,197 |
| 14th May 2018 (Mon) | 260.80 | 273.40 | 260.80 | 260.60 | 4,885,197 |
| 11th May 2018 (Fri) | 259.80 | 261.00 | 258.60 | 259.40 | 2,396,009 |
| 10th May 2018 (Thu) | 260.40 | 263.00 | 258.00 | 260.60 | 2,037,946 |
| 9th May 2018 (Wed) | 263.80 | 263.80 | 257.40 | 263.20 | 3,374,083 |
| 8th May 2018 (Tue) | 263.40 | 266.20 | 260.80 | 262.60 | 11,377,094 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 262.60 | 0 |
| 4th May 2018 (Fri) | 264.20 | 266.60 | 260.80 | 264.00 | 2,205,054 |
| 3rd May 2018 (Thu) | 264.60 | 266.00 | 263.20 | 264.60 | 4,227,734 |
| 2nd May 2018 (Wed) | 264.80 | 267.60 | 262.80 | 263.80 | 4,042,186 |
| 1st May 2018 (Tue) | 261.00 | 266.80 | 261.00 | 260.40 | 7,019,367 |
| 27th Apr 2018 (Fri) | 255.60 | 259.40 | 253.80 | 256.00 | 2,730,014 |
| 26th Apr 2018 (Thu) | 254.40 | 255.60 | 251.60 | 255.00 | 2,110,219 |
| 25th Apr 2018 (Wed) | 255.60 | 259.80 | 253.40 | 254.20 | 3,127,640 |
| 24th Apr 2018 (Tue) | 258.00 | 258.00 | 254.80 | 256.80 | 2,219,846 |
