Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cineworld Share Price (CINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 264.80on 23-01-2019 at 16:30:00
Change 2.60 0.99%
Buy 265.40
Sell 265.20
Buy / Sell CINE Shares
Last Trade: Sell 266,201 at 264.80p
Day's Volume: 3,611,099
Last Close: 262.20p
Open: 264.00p
ISIN: GB00B15FWH70
Day's Range 260.40p - 271.00p
52wk Range: 214.311p - 325.40p
Market Capitalisation: £3,631m
VWAP: 0.00p
Shares in Issue: 1,371m

Recent Trades History Cineworld (CINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*266,201264.8017:08:33 - 23-Jan-19
Buy*792266.4317:58:53 - 23-Jan-19
Sell*13,112264.77617:41:20 - 23-Jan-19
Sell*11,822263.23217:38:09 - 23-Jan-19
Buy*13,904266.51917:27:56 - 23-Jan-19
Buy*1,729269.10617:24:00 - 23-Jan-19
Sell*3,009263.68417:23:42 - 23-Jan-19
Sell*17,648264.8017:10:18 - 23-Jan-19
Sell*2,002264.7917:08:29 - 23-Jan-19
Sell*42,757264.788Ordinary
Deletion
NonProtected portfolio
Single protected transaction
17:05:41 - 23-Jan-19

Share Price History for Cineworld

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)264.00271.00260.40262.203,611,099
22nd Jan 2019 (Tue)261.60267.20260.80260.002,478,875
21st Jan 2019 (Mon)253.00260.20253.00254.002,000,694
18th Jan 2019 (Fri)258.40261.20256.80258.802,486,387
17th Jan 2019 (Thu)259.00261.60254.80257.805,101,244
16th Jan 2019 (Wed)272.80278.00257.80276.608,766,182
15th Jan 2019 (Tue)277.60280.60275.60274.602,270,880
14th Jan 2019 (Mon)282.00282.00273.20281.601,892,438
11th Jan 2019 (Fri)287.80287.80281.20285.003,361,122
10th Jan 2019 (Thu)283.00287.40279.80283.002,852,412
9th Jan 2019 (Wed)282.40287.60282.20280.803,201,164
8th Jan 2019 (Tue)273.20282.20273.20275.402,879,909
7th Jan 2019 (Mon)270.00276.20266.80266.202,609,873
2nd Jan 2019 (Wed)260.40261.40250.00263.203,040,547
1st Jan 2019 (Tue)0.000.000.00263.200
31st Dec 2018 (Mon)256.20264.00256.20263.20882,080
28th Dec 2018 (Fri)249.40259.80249.00249.002,228,806
27th Dec 2018 (Thu)252.20256.60246.20251.802,838,185
26th Dec 2018 (Wed)0.000.000.00251.800
25th Dec 2018 (Tue)0.000.000.00251.800
24th Dec 2018 (Mon)253.20254.80250.20251.80262,647

News about Cineworld (CINE)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered