Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cineworld Share Price (CINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 293.80on 22-03-2019 at 8:01:25
Change -1.60 -0.54%
Buy 293.20
Sell 292.80
Buy / Sell CINE Shares
Sponsored Financial Content
Last Trade: Sell 8,825 at 292.609p
Day's Volume: 4,226,711
Last Close: 295.40p
Open: 295.20p
ISIN: GB00B15FWH70
Day's Range 290.00p - 295.20p
52wk Range: 223.80p - 325.40p
Market Capitalisation: £4,028m
VWAP: 0.00p
Shares in Issue: 1,371m

Recent Trades History Cineworld (CINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,825292.609Ordinary
Delayed publication
18:45:01 - 21-Mar-19
Buy*42,692293.80Ordinary
Delayed publication
17:23:28 - 21-Mar-19
Buy*20,911293.80Ordinary
Delayed publication
17:31:11 - 21-Mar-19
Buy*674293.80Ordinary
Delayed publication
17:43:31 - 21-Mar-19
Buy*62,019293.80Ordinary
Delayed publication
17:34:00 - 21-Mar-19
Buy*99,037293.80Ordinary
Delayed publication
17:41:35 - 21-Mar-19
Buy*18,429293.80Ordinary
Delayed publication
17:30:58 - 21-Mar-19
Buy*3,964293.80Ordinary
Delayed publication
17:35:02 - 21-Mar-19
Buy*18,403293.80Ordinary
Delayed publication
17:17:31 - 21-Mar-19
Buy*2,620293.80Ordinary
Delayed publication
17:46:55 - 21-Mar-19

Share Price History for Cineworld

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)295.20295.20290.00295.404,226,711
20th Mar 2019 (Wed)302.00303.20295.40301.402,456,628
19th Mar 2019 (Tue)294.40301.60294.40296.002,610,995
18th Mar 2019 (Mon)300.00300.00294.60297.803,071,451
15th Mar 2019 (Fri)302.40302.80295.80300.007,694,736
14th Mar 2019 (Thu)292.00311.20291.80289.009,784,752
13th Mar 2019 (Wed)287.20289.80286.40288.403,273,330
12th Mar 2019 (Tue)287.00289.60286.00287.802,412,024
11th Mar 2019 (Mon)286.00289.80285.00284.202,499,462
8th Mar 2019 (Fri)284.20285.80282.80286.203,135,056
7th Mar 2019 (Thu)285.40287.80282.00287.201,974,872
6th Mar 2019 (Wed)287.00291.60285.60286.402,721,095
5th Mar 2019 (Tue)285.80287.80282.80287.402,637,710
4th Mar 2019 (Mon)292.40295.00287.00287.602,888,273
1st Mar 2019 (Fri)281.20288.00281.20279.003,603,661
28th Feb 2019 (Thu)275.00280.00273.00275.602,673,933
27th Feb 2019 (Wed)278.40278.40274.60278.602,378,008
26th Feb 2019 (Tue)276.00279.40273.60280.002,941,840
25th Feb 2019 (Mon)277.60280.60274.00277.604,955,359
22nd Feb 2019 (Fri)266.80277.60266.80267.203,735,076

News about Cineworld (CINE)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered