Cineworld Share Price (CINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.40on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 63.66
Sell 63.56
Buy / Sell CINE Shares
Sponsored Financial Content
Last Trade: Buy 5,810 at 64.95p
Day's Volume: 7,251,781
Last Close: 64.56p
Open: 66.10p
ISIN: GB00B15FWH70
Day's Range 63.06p - 67.60p
52wk Range: 15.64p - 124.80p
Market Capitalisation: £870m
VWAP: 0.00p
Shares in Issue: 1,373m

Recent Trades History Cineworld (CINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,81064.95Ordinary
17:37:10 - 23-Jul-21
Buy*224,99165.154Ordinary
17:29:00 - 23-Jul-21
Buy*13,10464.454Ordinary
17:23:49 - 23-Jul-21
Buy*72865.971Ordinary
17:11:25 - 23-Jul-21
Buy*101,35065.539Ordinary
17:05:14 - 23-Jul-21
Sell*21,30463.411Ordinary
17:07:20 - 23-Jul-21
Sell*559,19463.40Uncrossing Trade
16:35:19 - 23-Jul-21
Sell*49,85463.854Ordinary
16:29:59 - 23-Jul-21
Sell*1,13363.54Automatic Execution
16:29:53 - 23-Jul-21
Sell*15,73863.54Automatic Execution
16:29:53 - 23-Jul-21

Share Price History for Cineworld

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)68.0471.3063.7464.59
21st Jul 2021 (Wed)60.3068.1459.5866.92
20th Jul 2021 (Tue)59.1061.6856.1856.90
19th Jul 2021 (Mon)62.8662.9256.0056.90
16th Jul 2021 (Fri)57.0468.8057.0463.18
15th Jul 2021 (Thu)63.4863.8857.0257.25
14th Jul 2021 (Wed)68.0469.2863.0064.14
13th Jul 2021 (Tue)73.5275.2667.0067.99
12th Jul 2021 (Mon)78.0078.4673.5073.65
9th Jul 2021 (Fri)78.6679.1277.0078.10
8th Jul 2021 (Thu)79.6880.7277.3077.97
7th Jul 2021 (Wed)84.1084.6880.1480.39
6th Jul 2021 (Tue)87.1888.2883.6884.34
5th Jul 2021 (Mon)83.0087.7283.0087.48
2nd Jul 2021 (Fri)83.0086.1881.7883.96
1st Jul 2021 (Thu)78.1082.5477.9882.55
30th Jun 2021 (Wed)81.8282.5276.0077.45
29th Jun 2021 (Tue)81.9283.5480.8081.42
28th Jun 2021 (Mon)83.3483.5280.9082.93

News about Cineworld (CINE)

FTSE 100 closes up 0.5% as US opens strongly on recovery optimism

News - Monday, May 24, 2021

Bolstered by a rally in oil and bitcoin and a strong open on Wall Street, the FT......

FTSE 100 makes steady gains amid bitcoin volatility

News - Monday, May 24, 2021

The FTSE 100 was up 0.3% to 7,037.53 by midday as volatility in bitcoin over the......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered