| Price | 27.59on 30-10-2020 at 16:16:18 |
|---|---|
| Change | 1.64 6.32% |
| Buy | 27.70 |
| Sell | 27.60 |
| Buy / Sell CINE Shares | |
| Last Trade: | Buy 1,500 at 27.50p |
| Day's Volume: | 10,877,732 |
| Last Close: | 25.95p |
| Open: | 25.39p |
| ISIN: | GB00B15FWH70 |
| Day's Range | 25.16p - 28.51p |
| 52wk Range: | 15.64p - 232.40p |
| Market Capitalisation: | £379m |
| VWAP: | 27.436p |
| Shares in Issue: | 1,373m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Cineworld (CINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 27.50 | Automatic Execution | 15:08:41 - 30-Oct-20 |
| Buy* | 7,400 | 27.48 | Automatic Execution | 15:08:41 - 30-Oct-20 |
| Buy* | 2,350 | 27.47 | Automatic Execution | 15:08:41 - 30-Oct-20 |
| Sell* | 1,300 | 27.39 | Ordinary | 15:08:41 - 30-Oct-20 |
| Sell* | 10 | 27.43 | Ordinary | 15:09:37 - 30-Oct-20 |
| Buy* | 105 | 27.55 | Ordinary | 15:09:37 - 30-Oct-20 |
| Buy* | 99 | 27.47 | Ordinary | 15:08:11 - 30-Oct-20 |
| Unknown* | 7 | 27.43 | Ordinary | 15:08:04 - 30-Oct-20 |
| Unknown* | 36 | 27.43 | Ordinary | 15:08:03 - 30-Oct-20 |
| Unknown* | 7 | 27.43 | Ordinary | 15:08:03 - 30-Oct-20 |
Share Price History for Cineworld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 25.80 | 25.96 | 23.01 | 24.06 | |
| 27th Oct 2020 (Tue) | 26.35 | 27.12 | 25.44 | 26.29 | |
| 26th Oct 2020 (Mon) | 28.90 | 29.26 | 26.36 | 26.395 | |
| 23rd Oct 2020 (Fri) | 28.12 | 30.78 | 27.35 | 29.045 | |
| 22nd Oct 2020 (Thu) | 32.20 | 37.00 | 28.21 | 29.58 | |
| 21st Oct 2020 (Wed) | 28.40 | 31.65 | 27.71 | 31.185 | |
| 20th Oct 2020 (Tue) | 25.68 | 28.40 | 25.50 | 28.18 | |
| 19th Oct 2020 (Mon) | 25.50 | 26.65 | 24.80 | 25.76 | |
| 16th Oct 2020 (Fri) | 24.41 | 25.31 | 22.73 | 24.51 | |
| 15th Oct 2020 (Thu) | 26.59 | 26.60 | 24.80 | 24.965 | |
| 14th Oct 2020 (Wed) | 27.50 | 27.50 | 26.10 | 26.95 | |
| 13th Oct 2020 (Tue) | 29.01 | 29.01 | 26.35 | 28.185 | |
| 12th Oct 2020 (Mon) | 31.20 | 31.20 | 28.12 | 28.77 | |
| 9th Oct 2020 (Fri) | 29.52 | 30.41 | 28.88 | 28.71 | |
| 8th Oct 2020 (Thu) | 27.67 | 29.52 | 26.90 | 28.71 | |
| 7th Oct 2020 (Wed) | 27.97 | 28.40 | 26.44 | 26.695 | |
| 6th Oct 2020 (Tue) | 27.71 | 28.43 | 24.78 | 27.33 | |
| 5th Oct 2020 (Mon) | 18.10 | 30.00 | 15.64 | 25.555 | |
| 2nd Oct 2020 (Fri) | 40.00 | 40.22 | 37.13 | 39.315 | |
| 1st Oct 2020 (Thu) | 41.00 | 41.52 | 39.99 | 40.255 | |
| 30th Sep 2020 (Wed) | 42.00 | 42.30 | 40.37 | 40.075 | |
News - Monday, October 05, 2020
The FTSE 100 remained firmly higher at lunchtime on Monday amid better than expe......
News - Monday, October 05, 2020
UK stocks opened higher on Monday after Donald Trump's doctors claimed that he c......
