Cineworld Share Price (CINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.80on 05-06-2020 at 10:27:58
Change 6.34 7.42%
Buy 91.80
Sell 91.60
Buy / Sell CINE Shares
Sponsored Financial Content
Last Trade: Sell 1,081 at 91.490p
Day's Volume: 12,470,205
Last Close: 85.46p
Open: 88.40p
ISIN: GB00B15FWH70
Day's Range 86.74p - 92.50p
52wk Range: 18.29p - 295.60p
Market Capitalisation: £1,259m
VWAP: 92.060p
Shares in Issue: 1,372m

Recent Trades History Cineworld (CINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,08191.490Ordinary
10:27:50 - 05-Jun-20
Sell*1091.664Ordinary
10:27:50 - 05-Jun-20
Sell*1291.54Automatic Execution
10:27:51 - 05-Jun-20
Buy*3,56491.50Automatic Execution
10:27:51 - 05-Jun-20
Buy*6,61791.50Automatic Execution
10:27:51 - 05-Jun-20
Buy*5091.50Automatic Execution
10:27:51 - 05-Jun-20
Buy*3,22391.48Automatic Execution
10:27:43 - 05-Jun-20
Buy*4,75091.48Automatic Execution
10:27:43 - 05-Jun-20
Buy*15091.46Automatic Execution
10:27:43 - 05-Jun-20
Buy*2,58191.40Automatic Execution
10:27:39 - 05-Jun-20

Share Price History for Cineworld

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)86.5092.1684.0688.79
2nd Jun 2020 (Tue)81.6887.0080.0886.17
1st Jun 2020 (Mon)84.0089.8876.1080.11
29th May 2020 (Fri)93.9094.7082.5293.89
28th May 2020 (Thu)93.00102.5086.3093.89
27th May 2020 (Wed)70.1688.1070.1669.65
26th May 2020 (Tue)61.1473.7061.0069.65
25th May 2020 (Mon)00.000.0058.70
22nd May 2020 (Fri)59.0062.2055.7859.34
21st May 2020 (Thu)58.4060.4056.1859.34
20th May 2020 (Wed)56.7458.8654.5058.69
19th May 2020 (Tue)58.9860.4255.5256.71
18th May 2020 (Mon)58.9859.1854.7257.04
15th May 2020 (Fri)57.7059.7854.2855.03
14th May 2020 (Thu)55.0058.2051.9056.99
13th May 2020 (Wed)60.5062.5253.3055.15
12th May 2020 (Tue)63.9863.9859.1663.00
11th May 2020 (Mon)61.2668.5061.0463.25
8th May 2020 (Fri)00.000.0059.79
7th May 2020 (Thu)54.7661.0052.7859.79
6th May 2020 (Wed)56.8056.8052.5452.81
5th May 2020 (Tue)56.0058.3254.0455.68

News about Cineworld (CINE)

FTSE pushes to 10-week high on confidence data

News - Thursday, May 28, 2020

UK markets added to their gains on Thursday as the latest business confidence in......

FTSE strides higher as confidence improves

News - Thursday, May 28, 2020

UK markets added to their gains on Thursday as the latest business confidence in......

FTSE 100 Latest
Value6,404.45
Change63.01


Login to your account

Forgot Password?

Not Registered