Cineworld Share Price (CINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.70on 21-02-2020 at 16:30:00
Change -7.80 -4.12%
Buy 182.70
Sell 182.40
Buy / Sell CINE Shares
Sponsored Financial Content
Last Trade: Sell 83,345 at 181.70p
Day's Volume: 4,618,709
Last Close: 189.50p
Open: 189.25p
ISIN: GB00B15FWH70
Day's Range 181.65p - 189.60p
52wk Range: 175.00p - 322.30p
Market Capitalisation: £2,493m
VWAP: 0.00p
Shares in Issue: 1,372m

Recent Trades History Cineworld (CINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*83,345181.70Ordinary
Delayed publication
17:27:32 - 21-Feb-20
Sell*100,000182.16Ordinary
18:28:33 - 21-Feb-20
Buy*23,167185.737Ordinary
18:26:51 - 21-Feb-20
Buy*23,167185.737Ordinary
17:41:47 - 21-Feb-20
Sell*3,594181.709Ordinary
17:18:34 - 21-Feb-20
Buy*162,309182.617Ordinary
16:58:13 - 21-Feb-20
Buy*402186.736Ordinary
Non protected portfolio
Single protected transaction
16:50:05 - 21-Feb-20
Buy*9,733186.736Ordinary
Non protected portfolio
Single protected transaction
16:50:05 - 21-Feb-20
Buy*22,314184.537Ordinary
16:57:04 - 21-Feb-20
Buy*6,682182.797Ordinary
16:48:35 - 21-Feb-20

Share Price History for Cineworld

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)178.15189.50177.50188.625
19th Feb 2020 (Wed)176.50179.35175.20176.775
18th Feb 2020 (Tue)180.05180.55176.30177.05
17th Feb 2020 (Mon)183.05183.05178.55179.975
14th Feb 2020 (Fri)181.30185.25181.05181.125
13th Feb 2020 (Thu)186.35188.65181.35182.525
12th Feb 2020 (Wed)180.85185.50180.10185.075
11th Feb 2020 (Tue)181.45182.00178.15180.525
10th Feb 2020 (Mon)182.65182.65178.60178.65
7th Feb 2020 (Fri)180.55183.80180.35183.175
6th Feb 2020 (Thu)178.00182.35176.80182.00
5th Feb 2020 (Wed)177.95181.75176.00176.925
4th Feb 2020 (Tue)180.70180.70176.80176.975
3rd Feb 2020 (Mon)178.00179.65176.65177.425
31st Jan 2020 (Fri)181.25181.25175.00180.05
30th Jan 2020 (Thu)184.00184.80179.15180.05
29th Jan 2020 (Wed)184.35187.45182.70184.925
28th Jan 2020 (Tue)187.35187.35181.90183.225
27th Jan 2020 (Mon)187.55188.65181.25184.625
24th Jan 2020 (Fri)191.15191.15188.20189.30
23rd Jan 2020 (Thu)189.30190.20186.05188.425
22nd Jan 2020 (Wed)193.15195.40187.60187.925

News about Cineworld (CINE)

Broker Forecast - Morgan Stanley issues a broker note on Cineworld Group PLC

News - Thursday, February 13, 2020

Morgan Stanley today upgrades its investment rating on Cineworld Group PLC (LON:......

Broker Forecast - Citigroup issues a broker note on Cineworld Group PLC

News - Tuesday, January 21, 2020

Citigroup today reaffirms its buy investment rating on Cineworld Group PLC (LON:......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered