| Price | 91.80on 05-06-2020 at 10:27:58 |
|---|---|
| Change | 6.34 7.42% |
| Buy | 91.80 |
| Sell | 91.60 |
| Buy / Sell CINE Shares | |
| Last Trade: | Sell 1,081 at 91.490p |
| Day's Volume: | 12,470,205 |
| Last Close: | 85.46p |
| Open: | 88.40p |
| ISIN: | GB00B15FWH70 |
| Day's Range | 86.74p - 92.50p |
| 52wk Range: | 18.29p - 295.60p |
| Market Capitalisation: | £1,259m |
| VWAP: | 92.060p |
| Shares in Issue: | 1,372m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cineworld (CINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,081 | 91.490 | Ordinary | 10:27:50 - 05-Jun-20 |
| Sell* | 10 | 91.664 | Ordinary | 10:27:50 - 05-Jun-20 |
| Sell* | 12 | 91.54 | Automatic Execution | 10:27:51 - 05-Jun-20 |
| Buy* | 3,564 | 91.50 | Automatic Execution | 10:27:51 - 05-Jun-20 |
| Buy* | 6,617 | 91.50 | Automatic Execution | 10:27:51 - 05-Jun-20 |
| Buy* | 50 | 91.50 | Automatic Execution | 10:27:51 - 05-Jun-20 |
| Buy* | 3,223 | 91.48 | Automatic Execution | 10:27:43 - 05-Jun-20 |
| Buy* | 4,750 | 91.48 | Automatic Execution | 10:27:43 - 05-Jun-20 |
| Buy* | 150 | 91.46 | Automatic Execution | 10:27:43 - 05-Jun-20 |
| Buy* | 2,581 | 91.40 | Automatic Execution | 10:27:39 - 05-Jun-20 |
Share Price History for Cineworld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 86.50 | 92.16 | 84.06 | 88.79 | |
| 2nd Jun 2020 (Tue) | 81.68 | 87.00 | 80.08 | 86.17 | |
| 1st Jun 2020 (Mon) | 84.00 | 89.88 | 76.10 | 80.11 | |
| 29th May 2020 (Fri) | 93.90 | 94.70 | 82.52 | 93.89 | |
| 28th May 2020 (Thu) | 93.00 | 102.50 | 86.30 | 93.89 | |
| 27th May 2020 (Wed) | 70.16 | 88.10 | 70.16 | 69.65 | |
| 26th May 2020 (Tue) | 61.14 | 73.70 | 61.00 | 69.65 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 58.70 | |
| 22nd May 2020 (Fri) | 59.00 | 62.20 | 55.78 | 59.34 | |
| 21st May 2020 (Thu) | 58.40 | 60.40 | 56.18 | 59.34 | |
| 20th May 2020 (Wed) | 56.74 | 58.86 | 54.50 | 58.69 | |
| 19th May 2020 (Tue) | 58.98 | 60.42 | 55.52 | 56.71 | |
| 18th May 2020 (Mon) | 58.98 | 59.18 | 54.72 | 57.04 | |
| 15th May 2020 (Fri) | 57.70 | 59.78 | 54.28 | 55.03 | |
| 14th May 2020 (Thu) | 55.00 | 58.20 | 51.90 | 56.99 | |
| 13th May 2020 (Wed) | 60.50 | 62.52 | 53.30 | 55.15 | |
| 12th May 2020 (Tue) | 63.98 | 63.98 | 59.16 | 63.00 | |
| 11th May 2020 (Mon) | 61.26 | 68.50 | 61.04 | 63.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 59.79 | |
| 7th May 2020 (Thu) | 54.76 | 61.00 | 52.78 | 59.79 | |
| 6th May 2020 (Wed) | 56.80 | 56.80 | 52.54 | 52.81 | |
| 5th May 2020 (Tue) | 56.00 | 58.32 | 54.04 | 55.68 | |
News - Thursday, May 28, 2020
UK markets added to their gains on Thursday as the latest business confidence in......
News - Thursday, May 28, 2020
UK markets added to their gains on Thursday as the latest business confidence in......
