Cineworld Share Price (CINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.59on 30-10-2020 at 16:16:18
Change 1.64 6.32%
Buy 27.70
Sell 27.60
Buy / Sell CINE Shares
Sponsored Financial Content
Last Trade: Buy 1,500 at 27.50p
Day's Volume: 10,877,732
Last Close: 25.95p
Open: 25.39p
ISIN: GB00B15FWH70
Day's Range 25.16p - 28.51p
52wk Range: 15.64p - 232.40p
Market Capitalisation: £379m
VWAP: 27.436p
Shares in Issue: 1,373m

Recent Trades History Cineworld (CINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,50027.50Automatic Execution
15:08:41 - 30-Oct-20
Buy*7,40027.48Automatic Execution
15:08:41 - 30-Oct-20
Buy*2,35027.47Automatic Execution
15:08:41 - 30-Oct-20
Sell*1,30027.39Ordinary
15:08:41 - 30-Oct-20
Sell*1027.43Ordinary
15:09:37 - 30-Oct-20
Buy*10527.55Ordinary
15:09:37 - 30-Oct-20
Buy*9927.47Ordinary
15:08:11 - 30-Oct-20
Unknown*727.43Ordinary
15:08:04 - 30-Oct-20
Unknown*3627.43Ordinary
15:08:03 - 30-Oct-20
Unknown*727.43Ordinary
15:08:03 - 30-Oct-20

Share Price History for Cineworld

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)25.8025.9623.0124.06
27th Oct 2020 (Tue)26.3527.1225.4426.29
26th Oct 2020 (Mon)28.9029.2626.3626.395
23rd Oct 2020 (Fri)28.1230.7827.3529.045
22nd Oct 2020 (Thu)32.2037.0028.2129.58
21st Oct 2020 (Wed)28.4031.6527.7131.185
20th Oct 2020 (Tue)25.6828.4025.5028.18
19th Oct 2020 (Mon)25.5026.6524.8025.76
16th Oct 2020 (Fri)24.4125.3122.7324.51
15th Oct 2020 (Thu)26.5926.6024.8024.965
14th Oct 2020 (Wed)27.5027.5026.1026.95
13th Oct 2020 (Tue)29.0129.0126.3528.185
12th Oct 2020 (Mon)31.2031.2028.1228.77
9th Oct 2020 (Fri)29.5230.4128.8828.71
8th Oct 2020 (Thu)27.6729.5226.9028.71
7th Oct 2020 (Wed)27.9728.4026.4426.695
6th Oct 2020 (Tue)27.7128.4324.7827.33
5th Oct 2020 (Mon)18.1030.0015.6425.555
2nd Oct 2020 (Fri)40.0040.2237.1339.315
1st Oct 2020 (Thu)41.0041.5239.9940.255
30th Sep 2020 (Wed)42.0042.3040.3740.075

News about Cineworld (CINE)

FTSE remains strong as UK services data offers positive surprise

News - Monday, October 05, 2020

The FTSE 100 remained firmly higher at lunchtime on Monday amid better than expe......

UK stocks open 0.7% higher as Trump's condition said to improve

News - Monday, October 05, 2020

UK stocks opened higher on Monday after Donald Trump's doctors claimed that he c......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered