Cineworld Share Price (CINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 235.90on 20-09-2019 at 10:45:42
Change -3.80 -1.59%
Buy 236.00
Sell 235.80
Buy / Sell CINE Shares
Sponsored Financial Content
Last Trade: Sell 225 at 235.90p
Day's Volume: 974,372
Last Close: 239.70p
Open: 238.80p
ISIN: GB00B15FWH70
Day's Range 235.90p - 240.80p
52wk Range: 206.00p - 325.40p
Market Capitalisation: £3,236m
VWAP: 236.268p
Shares in Issue: 1,372m

Recent Trades History Cineworld (CINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*225235.90Automatic Execution
10:44:00 - 20-Sep-19
Sell*402235.90Automatic Execution
10:44:00 - 20-Sep-19
Unknown*880236.10Automatic Execution
10:43:23 - 20-Sep-19
Sell*175236.10Automatic Execution
10:43:23 - 20-Sep-19
Sell*588236.10Automatic Execution
10:43:23 - 20-Sep-19
Sell*1,315236.10Automatic Execution
10:43:23 - 20-Sep-19
Sell*1,050236.20Automatic Execution
10:42:39 - 20-Sep-19
Sell*200236.20Automatic Execution
10:42:39 - 20-Sep-19
Buy*1,200236.20Automatic Execution
10:41:59 - 20-Sep-19
Sell*1,500236.20Ordinary
10:41:50 - 20-Sep-19

Share Price History for Cineworld

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)241.20241.30238.00240.50
16th Sep 2019 (Mon)242.80243.20237.20241.75
13th Sep 2019 (Fri)232.70244.00232.70242.10
12th Sep 2019 (Thu)235.90237.00228.70231.95
11th Sep 2019 (Wed)232.10241.40232.10236.35
10th Sep 2019 (Tue)230.20230.60225.40229.95
9th Sep 2019 (Mon)228.50232.00226.60229.75
6th Sep 2019 (Fri)225.10227.50222.60226.65
5th Sep 2019 (Thu)221.00224.90218.80224.10
4th Sep 2019 (Wed)224.00225.30218.50219.80
3rd Sep 2019 (Tue)221.70223.40221.00222.45
2nd Sep 2019 (Mon)220.00222.40218.50221.20
30th Aug 2019 (Fri)223.30224.20216.90218.10
29th Aug 2019 (Thu)219.50223.40217.80220.90
28th Aug 2019 (Wed)232.90232.90220.20220.90
27th Aug 2019 (Tue)227.60234.10227.10232.45
26th Aug 2019 (Mon)00.000.00230.30
23rd Aug 2019 (Fri)232.50234.10230.30229.85
22nd Aug 2019 (Thu)233.70233.70226.80229.85
21st Aug 2019 (Wed)228.10234.50228.10231.00
20th Aug 2019 (Tue)228.40232.20227.90228.65

News about Cineworld (CINE)

FTSE 100 Latest
Value7,346.59
Change-9.83


Login to your account

Forgot Password?

Not Registered