| Price | 181.70on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -7.80 -4.12% |
| Buy | 182.70 |
| Sell | 182.40 |
| Buy / Sell CINE Shares | |
| Last Trade: | Sell 83,345 at 181.70p |
| Day's Volume: | 4,618,709 |
| Last Close: | 189.50p |
| Open: | 189.25p |
| ISIN: | GB00B15FWH70 |
| Day's Range | 181.65p - 189.60p |
| 52wk Range: | 175.00p - 322.30p |
| Market Capitalisation: | £2,493m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,372m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cineworld (CINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83,345 | 181.70 | Ordinary Delayed publication | 17:27:32 - 21-Feb-20 |
| Sell* | 100,000 | 182.16 | Ordinary | 18:28:33 - 21-Feb-20 |
| Buy* | 23,167 | 185.737 | Ordinary | 18:26:51 - 21-Feb-20 |
| Buy* | 23,167 | 185.737 | Ordinary | 17:41:47 - 21-Feb-20 |
| Sell* | 3,594 | 181.709 | Ordinary | 17:18:34 - 21-Feb-20 |
| Buy* | 162,309 | 182.617 | Ordinary | 16:58:13 - 21-Feb-20 |
| Buy* | 402 | 186.736 | Ordinary Non protected portfolio Single protected transaction | 16:50:05 - 21-Feb-20 |
| Buy* | 9,733 | 186.736 | Ordinary Non protected portfolio Single protected transaction | 16:50:05 - 21-Feb-20 |
| Buy* | 22,314 | 184.537 | Ordinary | 16:57:04 - 21-Feb-20 |
| Buy* | 6,682 | 182.797 | Ordinary | 16:48:35 - 21-Feb-20 |
Share Price History for Cineworld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 178.15 | 189.50 | 177.50 | 188.625 | |
| 19th Feb 2020 (Wed) | 176.50 | 179.35 | 175.20 | 176.775 | |
| 18th Feb 2020 (Tue) | 180.05 | 180.55 | 176.30 | 177.05 | |
| 17th Feb 2020 (Mon) | 183.05 | 183.05 | 178.55 | 179.975 | |
| 14th Feb 2020 (Fri) | 181.30 | 185.25 | 181.05 | 181.125 | |
| 13th Feb 2020 (Thu) | 186.35 | 188.65 | 181.35 | 182.525 | |
| 12th Feb 2020 (Wed) | 180.85 | 185.50 | 180.10 | 185.075 | |
| 11th Feb 2020 (Tue) | 181.45 | 182.00 | 178.15 | 180.525 | |
| 10th Feb 2020 (Mon) | 182.65 | 182.65 | 178.60 | 178.65 | |
| 7th Feb 2020 (Fri) | 180.55 | 183.80 | 180.35 | 183.175 | |
| 6th Feb 2020 (Thu) | 178.00 | 182.35 | 176.80 | 182.00 | |
| 5th Feb 2020 (Wed) | 177.95 | 181.75 | 176.00 | 176.925 | |
| 4th Feb 2020 (Tue) | 180.70 | 180.70 | 176.80 | 176.975 | |
| 3rd Feb 2020 (Mon) | 178.00 | 179.65 | 176.65 | 177.425 | |
| 31st Jan 2020 (Fri) | 181.25 | 181.25 | 175.00 | 180.05 | |
| 30th Jan 2020 (Thu) | 184.00 | 184.80 | 179.15 | 180.05 | |
| 29th Jan 2020 (Wed) | 184.35 | 187.45 | 182.70 | 184.925 | |
| 28th Jan 2020 (Tue) | 187.35 | 187.35 | 181.90 | 183.225 | |
| 27th Jan 2020 (Mon) | 187.55 | 188.65 | 181.25 | 184.625 | |
| 24th Jan 2020 (Fri) | 191.15 | 191.15 | 188.20 | 189.30 | |
| 23rd Jan 2020 (Thu) | 189.30 | 190.20 | 186.05 | 188.425 | |
| 22nd Jan 2020 (Wed) | 193.15 | 195.40 | 187.60 | 187.925 | |
News - Thursday, February 13, 2020
Morgan Stanley today upgrades its investment rating on Cineworld Group PLC (LON:......
News - Tuesday, January 21, 2020
Citigroup today reaffirms its buy investment rating on Cineworld Group PLC (LON:......
