Cineworld Share Price (CINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.44on 27-10-2021 at 10:50:06
Change -0.44 -0.71%
Buy 61.52
Sell 61.36
Sponsored Financial Content
Last Trade: Sell 326 at 61.30p
Day's Volume: 1,154,331
Last Close: 61.88p
Open: 62.84p
ISIN: GB00B15FWH70
Day's Range 61.30p - 62.96p
52wk Range: 23.82p - 124.80p
Market Capitalisation: £844m
VWAP: 61.582p
Shares in Issue: 1,373m

Recent Trades History Cineworld (CINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*32661.30Ordinary
10:49:53 - 27-Oct-21
Sell*16361.30Ordinary
10:49:53 - 27-Oct-21
Buy*32361.50Ordinary
10:49:53 - 27-Oct-21
Buy*1,34861.44Automatic Execution
10:49:53 - 27-Oct-21
Buy*261.44Automatic Execution
10:49:53 - 27-Oct-21
Buy*60061.44Automatic Execution
10:49:53 - 27-Oct-21
Buy*1,60061.44Automatic Execution
10:49:53 - 27-Oct-21
Buy*9,70961.391Ordinary
10:49:17 - 27-Oct-21
Buy*28761.389Ordinary
10:48:55 - 27-Oct-21
Buy*861.384Ordinary
10:47:37 - 27-Oct-21

Share Price History for Cineworld

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)62.3062.8059.6060.81
22nd Oct 2021 (Fri)64.7464.7461.7262.49
21st Oct 2021 (Thu)63.0064.7462.1064.11
20th Oct 2021 (Wed)64.5664.7061.9862.79
19th Oct 2021 (Tue)64.6865.7264.5864.87
18th Oct 2021 (Mon)66.9667.2664.3264.93
15th Oct 2021 (Fri)68.6068.9266.5066.70
14th Oct 2021 (Thu)66.8869.3266.8868.66
13th Oct 2021 (Wed)64.0068.9263.2066.58
12th Oct 2021 (Tue)66.0666.9663.9664.34
11th Oct 2021 (Mon)69.9070.0065.3467.59
8th Oct 2021 (Fri)71.5272.0469.0869.35
7th Oct 2021 (Thu)72.2873.7870.0071.60
6th Oct 2021 (Wed)74.8275.0070.0872.03
5th Oct 2021 (Tue)76.0077.5274.1075.28
4th Oct 2021 (Mon)80.8682.5075.5076.26
1st Oct 2021 (Fri)77.5079.1473.7878.88
30th Sep 2021 (Thu)84.0084.5076.9679.12
29th Sep 2021 (Wed)81.7084.8081.0881.79
28th Sep 2021 (Tue)78.5882.9077.9680.10
27th Sep 2021 (Mon)72.4481.0072.4480.10

News about Cineworld (CINE)

FTSE 100 closes up 0.5% as US opens strongly on recovery optimism

News - Monday, May 24, 2021

Bolstered by a rally in oil and bitcoin and a strong open on Wall Street, the FT......

FTSE 100 makes steady gains amid bitcoin volatility

News - Monday, May 24, 2021

The FTSE 100 was up 0.3% to 7,037.53 by midday as volatility in bitcoin over the......

FTSE 100 Latest
Value7,255.12
Change-22.50


Login to your account

Forgot Password?

Not Registered