| Price | 64.92on 15-01-2021 at 14:33:37 |
|---|---|
| Change | -0.08 -0.12% |
| Buy | 65.00 |
| Sell | 64.90 |
| Buy / Sell CINE Shares | |
| Last Trade: | Sell 1,735 at 64.926p |
| Day's Volume: | 8,333,207 |
| Last Close: | 65.00p |
| Open: | 65.00p |
| ISIN: | GB00B15FWH70 |
| Day's Range | 64.04p - 65.90p |
| 52wk Range: | 15.64p - 195.40p |
| Market Capitalisation: | £891m |
| VWAP: | 65.025p |
| Shares in Issue: | 1,373m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Cineworld (CINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,735 | 64.926 | Ordinary | 14:33:30 - 15-Jan-21 |
| Sell* | 7,162 | 64.90 | Ordinary | 14:33:15 - 15-Jan-21 |
| Sell* | 2,917 | 64.92 | Automatic Execution | 14:33:14 - 15-Jan-21 |
| Sell* | 2,917 | 64.92 | Automatic Execution | 14:33:14 - 15-Jan-21 |
| Sell* | 705 | 64.94 | Automatic Execution | 14:33:14 - 15-Jan-21 |
| Buy* | 28 | 65.06 | Ordinary | 14:33:06 - 15-Jan-21 |
| Sell* | 2,305 | 64.956 | Ordinary | 14:33:03 - 15-Jan-21 |
| Sell* | 602 | 64.92 | Ordinary | 14:33:01 - 15-Jan-21 |
| Buy* | 76 | 65.022 | Ordinary | 14:33:01 - 15-Jan-21 |
| Buy* | 22 | 65.06 | Ordinary | 14:32:43 - 15-Jan-21 |
Share Price History for Cineworld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 68.42 | 68.44 | 64.60 | 65.58 | |
| 12th Jan 2021 (Tue) | 66.00 | 67.56 | 65.00 | 66.82 | |
| 11th Jan 2021 (Mon) | 69.02 | 69.20 | 64.24 | 64.92 | |
| 8th Jan 2021 (Fri) | 68.20 | 70.38 | 67.32 | 69.25 | |
| 7th Jan 2021 (Thu) | 65.10 | 68.82 | 64.50 | 67.77 | |
| 6th Jan 2021 (Wed) | 64.60 | 66.20 | 63.70 | 65.02 | |
| 5th Jan 2021 (Tue) | 60.50 | 65.36 | 60.00 | 64.01 | |
| 4th Jan 2021 (Mon) | 65.10 | 66.50 | 61.20 | 61.86 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 64.37 | |
| 31st Dec 2020 (Thu) | 63.90 | 65.00 | 63.38 | 64.37 | |
| 30th Dec 2020 (Wed) | 64.60 | 66.00 | 63.58 | 64.11 | |
| 29th Dec 2020 (Tue) | 67.00 | 67.52 | 63.68 | 64.36 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 64.95 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 64.95 | |
| 24th Dec 2020 (Thu) | 65.90 | 67.80 | 64.78 | 64.95 | |
| 23rd Dec 2020 (Wed) | 60.40 | 65.40 | 60.40 | 64.10 | |
| 22nd Dec 2020 (Tue) | 58.98 | 62.00 | 58.20 | 60.80 | |
| 21st Dec 2020 (Mon) | 56.80 | 60.12 | 48.38 | 59.55 | |
| 18th Dec 2020 (Fri) | 63.26 | 65.00 | 62.00 | 62.39 | |
| 17th Dec 2020 (Thu) | 64.46 | 65.22 | 63.10 | 63.65 | |
| 16th Dec 2020 (Wed) | 64.72 | 65.10 | 63.18 | 63.69 | |
| 15th Dec 2020 (Tue) | 62.70 | 65.86 | 61.64 | 63.59 | |
News - Monday, November 23, 2020
London's FTSE 100 struggled to make headway on Monday, creeping into the red by ......
News - Monday, November 23, 2020
UK stocks began the week strongly on news the coronavirus vaccine developed by O......
