| Price | 204.40on 22-11-2019 at 12:34:10 |
|---|---|
| Change | 2.70 1.34% |
| Buy | 204.60 |
| Sell | 204.30 |
| Buy / Sell CINE Shares | |
| Last Trade: | Sell 1,000 at 204.451p |
| Day's Volume: | 1,329,140 |
| Last Close: | 201.70p |
| Open: | 200.10p |
| ISIN: | GB00B15FWH70 |
| Day's Range | 200.10p - 205.50p |
| 52wk Range: | 190.70p - 322.30p |
| Market Capitalisation: | £2,804m |
| VWAP: | 204.989p |
| Shares in Issue: | 1,372m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cineworld (CINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 204.451 | Ordinary | 12:31:51 - 22-Nov-19 |
| Sell* | 715 | 204.40 | Automatic Execution | 12:31:52 - 22-Nov-19 |
| Sell* | 674 | 204.40 | Automatic Execution | 12:31:52 - 22-Nov-19 |
| Sell* | 2,884 | 204.50 | Automatic Execution | 12:30:10 - 22-Nov-19 |
| Sell* | 624 | 204.50 | Automatic Execution | 12:30:10 - 22-Nov-19 |
| Buy* | 588 | 204.60 | Automatic Execution | 12:29:51 - 22-Nov-19 |
| Buy* | 838 | 204.60 | Automatic Execution | 12:29:51 - 22-Nov-19 |
| Sell* | 468 | 204.60 | Automatic Execution | 12:29:46 - 22-Nov-19 |
| Sell* | 262 | 204.60 | Automatic Execution | 12:29:46 - 22-Nov-19 |
| Sell* | 2,750 | 204.60 | Automatic Execution | 12:29:46 - 22-Nov-19 |
Share Price History for Cineworld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 199.55 | 202.70 | 197.50 | 201.90 | |
| 19th Nov 2019 (Tue) | 197.15 | 204.30 | 196.15 | 198.625 | |
| 18th Nov 2019 (Mon) | 200.50 | 200.50 | 190.70 | 192.525 | |
| 15th Nov 2019 (Fri) | 204.30 | 204.30 | 198.20 | 198.675 | |
| 14th Nov 2019 (Thu) | 204.60 | 205.80 | 199.50 | 202.60 | |
| 13th Nov 2019 (Wed) | 214.10 | 214.50 | 204.00 | 205.25 | |
| 12th Nov 2019 (Tue) | 224.10 | 225.40 | 218.50 | 220.10 | |
| 11th Nov 2019 (Mon) | 228.00 | 228.70 | 224.50 | 225.00 | |
| 8th Nov 2019 (Fri) | 227.30 | 230.00 | 226.60 | 228.15 | |
| 7th Nov 2019 (Thu) | 227.00 | 230.70 | 224.70 | 229.15 | |
| 6th Nov 2019 (Wed) | 229.10 | 229.10 | 224.00 | 224.65 | |
| 5th Nov 2019 (Tue) | 225.90 | 229.40 | 224.10 | 228.95 | |
| 4th Nov 2019 (Mon) | 225.00 | 226.40 | 223.00 | 225.00 | |
| 1st Nov 2019 (Fri) | 223.20 | 223.70 | 219.50 | 222.75 | |
| 31st Oct 2019 (Thu) | 223.90 | 225.00 | 221.70 | 223.85 | |
| 30th Oct 2019 (Wed) | 223.40 | 224.70 | 222.10 | 222.80 | |
| 29th Oct 2019 (Tue) | 226.10 | 227.10 | 224.00 | 226.70 | |
| 28th Oct 2019 (Mon) | 220.00 | 227.10 | 220.00 | 226.70 | |
| 25th Oct 2019 (Fri) | 222.50 | 223.50 | 217.80 | 221.15 | |
| 24th Oct 2019 (Thu) | 222.70 | 225.10 | 220.20 | 221.35 | |
| 23rd Oct 2019 (Wed) | 221.30 | 224.00 | 219.70 | 223.75 | |
| 22nd Oct 2019 (Tue) | 225.10 | 226.10 | 220.80 | 222.00 | |
News - Monday, November 18, 2019
Goldman Sachs today reaffirms its buy investment rating on Cineworld Group PLC (......
News - Wednesday, November 13, 2019
Morgan Stanley today initiates coverage of Cineworld Group PLC (LON:CINE) with a......
