Cineworld Share Price (CINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.10on 16-04-2021 at 16:30:00
Change 0.52 0.53%
Buy 99.10
Sell 98.98
Buy / Sell CINE Shares
Sponsored Financial Content
Last Trade: Buy 5,088 at 99.063p
Day's Volume: 5,247,532
Last Close: 98.58p
Open: 99.10p
ISIN: GB00B15FWH70
Day's Range 97.98p - 100.20p
52wk Range: 15.64p - 124.80p
Market Capitalisation: £1,360m
VWAP: 0.00p
Shares in Issue: 1,373m

Recent Trades History Cineworld (CINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,08899.063Ordinary
17:23:48 - 16-Apr-21
Buy*33,17499.10Ordinary
17:29:51 - 16-Apr-21
Buy*9,88699.128Ordinary
17:20:18 - 16-Apr-21
Buy*40,00299.105Ordinary
17:10:21 - 16-Apr-21
Buy*1,95899.32Ordinary
16:51:52 - 16-Apr-21
Buy*4,24899.10Ordinary
16:51:05 - 16-Apr-21
Buy*10,89599.10Automatic Execution
16:35:30 - 16-Apr-21
Buy*636,15399.10Uncrossing Trade
16:35:13 - 16-Apr-21
Buy*22099.10Automatic Execution
16:29:59 - 16-Apr-21
Buy*1,83799.10Automatic Execution
16:29:56 - 16-Apr-21

Share Price History for Cineworld

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)99.80101.2097.9098.64
14th Apr 2021 (Wed)97.20100.8096.4299.54
13th Apr 2021 (Tue)100.45101.4597.9098.08
12th Apr 2021 (Mon)105.45105.7099.60100.015
9th Apr 2021 (Fri)104.90105.10101.85104.10
8th Apr 2021 (Thu)104.00104.95101.70103.80
7th Apr 2021 (Wed)105.65107.70103.35103.675
6th Apr 2021 (Tue)102.70107.15101.75104.75
5th Apr 2021 (Mon)00.000.0099.37
2nd Apr 2021 (Fri)00.000.0099.37
1st Apr 2021 (Thu)98.96101.7594.0099.37
31st Mar 2021 (Wed)101.85102.7099.54103.75
30th Mar 2021 (Tue)107.30107.3097.54107.075
29th Mar 2021 (Mon)102.80107.35101.95102.90
26th Mar 2021 (Fri)97.12104.6095.60102.90
25th Mar 2021 (Thu)98.2699.0488.24102.35
24th Mar 2021 (Wed)103.90109.9096.80102.35
23rd Mar 2021 (Tue)116.60118.30100.85105.275
22nd Mar 2021 (Mon)120.00121.55110.50112.225
19th Mar 2021 (Fri)119.00124.80119.00121.95
18th Mar 2021 (Thu)116.95124.25116.30121.20
17th Mar 2021 (Wed)114.65117.75111.55115.125

News about Cineworld (CINE)

Oil price plunge sees FTSE finish lower

News - Thursday, March 25, 2021

Continued pressure on oil prices as investors fret about the course of the Covid......

FTSE slumps as oil goes into reverse on demand concerns

News - Thursday, March 25, 2021

The FTSE 100 was firmly lower by midday, down 1.1% to 6,641.97, as recent oil pr......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered