Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cineworld Share Price (CINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 308.60on 24-05-2019 at 16:30:00
Change 3.90 1.28%
Buy 309.60
Sell 309.40
Buy / Sell CINE Shares
Sponsored Financial Content
Last Trade: Buy 350 at 309.20p
Day's Volume: 2,424,789
Last Close: 304.70p
Open: 306.20p
ISIN: GB00B15FWH70
Day's Range 305.50p - 310.50p
52wk Range: 241.80p - 325.40p
Market Capitalisation: £4,231m
VWAP: 309.741p
Shares in Issue: 1,371m

Recent Trades History Cineworld (CINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*350309.20Automatic Execution
13:52:44 - 24-May-19
Buy*1,500309.20Automatic Execution
13:52:44 - 24-May-19
Buy*300309.20Automatic Execution
13:52:44 - 24-May-19
Sell*1,250309.10Automatic Execution
13:52:37 - 24-May-19
Sell*569309.1013:52:37 - 24-May-19
Buy*158309.379Automatic Execution
13:51:13 - 24-May-19
Buy*66309.20Automatic Execution
13:50:45 - 24-May-19
Sell*499309.10Automatic Execution
13:50:43 - 24-May-19
Sell*474309.20Automatic Execution
13:50:43 - 24-May-19
Buy*1,413309.30Automatic Execution
13:50:42 - 24-May-19

Share Price History for Cineworld

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)301.20305.60300.90304.202,914,524
22nd May 2019 (Wed)302.70306.30302.70303.102,720,403
21st May 2019 (Tue)301.60303.40299.500.005,393,725
20th May 2019 (Mon)305.00305.00297.10303.102,407,587
17th May 2019 (Fri)305.30307.00301.30304.502,234,625
16th May 2019 (Thu)301.10305.40298.20299.103,124,671
15th May 2019 (Wed)298.90304.40292.50299.104,871,782
14th May 2019 (Tue)293.00301.00292.90294.704,681,613
13th May 2019 (Mon)311.60314.60294.40313.305,363,056
10th May 2019 (Fri)311.00317.50309.60309.002,726,202
9th May 2019 (Thu)318.80318.80308.00319.605,392,531
8th May 2019 (Wed)314.70322.30312.90312.602,326,118
7th May 2019 (Tue)319.00322.10312.50319.302,821,370
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)315.70319.30312.80314.702,222,536
2nd May 2019 (Thu)313.80315.20312.90314.202,177,326
1st May 2019 (Wed)319.70319.70312.50318.001,985,993
30th Apr 2019 (Tue)320.50321.50317.50321.002,050,142
29th Apr 2019 (Mon)317.50321.50317.50318.502,836,430
26th Apr 2019 (Fri)317.60319.00314.70315.102,872,081
25th Apr 2019 (Thu)317.90317.90314.60315.501,689,396
24th Apr 2019 (Wed)315.00318.30314.70315.003,026,809

News about Cineworld (CINE)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered