Cineworld Share Price (CINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 263.00on 24-05-2018 at 16:30:00
Change 1.20 0.46%
Buy 263.40
Sell 263.00
Buy / Sell CINE Shares
Last Trade: Sell 60,014 at 263.00p
Day's Volume: 2,257,530
Last Close: 261.80p
Open: 262.20p
ISIN: GB00B15FWH70
Day's Range 260.60p - 266.00p
52wk Range: 210.331p - 324.164p
Market Capitalisation: £3,602m
VWAP: 262.992p
Shares in Issue: 1,370m

Recent Trades History Cineworld (CINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*60,014263.00Ordinary
Delayed publication
17:44:40 - 24-May-18
Sell*85,183263.0017:49:16 - 24-May-18
Sell*16,623262.98818:38:21 - 24-May-18
Buy*30,985263.39718:05:47 - 24-May-18
Buy*85,183263.83418:00:00 - 24-May-18
Buy*3,621263.67117:38:07 - 24-May-18
Buy*65,741263.74517:41:21 - 24-May-18
Sell*3,418262.22517:36:06 - 24-May-18
Buy*203264.4117:36:06 - 24-May-18
Sell*7,764262.68117:19:09 - 24-May-18

Share Price History for Cineworld

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)266.60266.80258.00268.004,341,972
22nd May 2018 (Tue)266.60269.60265.20266.803,903,917
21st May 2018 (Mon)270.80271.40263.60269.402,525,005
18th May 2018 (Fri)272.40274.00269.400.004,390,739
17th May 2018 (Thu)265.60273.00265.60266.404,571,450
16th May 2018 (Wed)273.60274.00262.20272.206,039,995
15th May 2018 (Tue)260.80273.40260.80260.604,885,197
14th May 2018 (Mon)260.80273.40260.80260.604,885,197
11th May 2018 (Fri)259.80261.00258.60259.402,396,009
10th May 2018 (Thu)260.40263.00258.00260.602,037,946
9th May 2018 (Wed)263.80263.80257.40263.203,374,083
8th May 2018 (Tue)263.40266.20260.80262.6011,377,094
7th May 2018 (Mon)0.000.000.00262.600
4th May 2018 (Fri)264.20266.60260.80264.002,205,054
3rd May 2018 (Thu)264.60266.00263.20264.604,227,734
2nd May 2018 (Wed)264.80267.60262.80263.804,042,186
1st May 2018 (Tue)261.00266.80261.00260.407,019,367
27th Apr 2018 (Fri)255.60259.40253.80256.002,730,014
26th Apr 2018 (Thu)254.40255.60251.60255.002,110,219
25th Apr 2018 (Wed)255.60259.80253.40254.203,127,640
24th Apr 2018 (Tue)258.00258.00254.80256.802,219,846

News about Cineworld (CINE)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered