Cineworld Share Price (CINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.40on 22-11-2019 at 12:34:10
Change 2.70 1.34%
Buy 204.60
Sell 204.30
Buy / Sell CINE Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at 204.451p
Day's Volume: 1,329,140
Last Close: 201.70p
Open: 200.10p
ISIN: GB00B15FWH70
Day's Range 200.10p - 205.50p
52wk Range: 190.70p - 322.30p
Market Capitalisation: £2,804m
VWAP: 204.989p
Shares in Issue: 1,372m

Recent Trades History Cineworld (CINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000204.451Ordinary
12:31:51 - 22-Nov-19
Sell*715204.40Automatic Execution
12:31:52 - 22-Nov-19
Sell*674204.40Automatic Execution
12:31:52 - 22-Nov-19
Sell*2,884204.50Automatic Execution
12:30:10 - 22-Nov-19
Sell*624204.50Automatic Execution
12:30:10 - 22-Nov-19
Buy*588204.60Automatic Execution
12:29:51 - 22-Nov-19
Buy*838204.60Automatic Execution
12:29:51 - 22-Nov-19
Sell*468204.60Automatic Execution
12:29:46 - 22-Nov-19
Sell*262204.60Automatic Execution
12:29:46 - 22-Nov-19
Sell*2,750204.60Automatic Execution
12:29:46 - 22-Nov-19

Share Price History for Cineworld

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)199.55202.70197.50201.90
19th Nov 2019 (Tue)197.15204.30196.15198.625
18th Nov 2019 (Mon)200.50200.50190.70192.525
15th Nov 2019 (Fri)204.30204.30198.20198.675
14th Nov 2019 (Thu)204.60205.80199.50202.60
13th Nov 2019 (Wed)214.10214.50204.00205.25
12th Nov 2019 (Tue)224.10225.40218.50220.10
11th Nov 2019 (Mon)228.00228.70224.50225.00
8th Nov 2019 (Fri)227.30230.00226.60228.15
7th Nov 2019 (Thu)227.00230.70224.70229.15
6th Nov 2019 (Wed)229.10229.10224.00224.65
5th Nov 2019 (Tue)225.90229.40224.10228.95
4th Nov 2019 (Mon)225.00226.40223.00225.00
1st Nov 2019 (Fri)223.20223.70219.50222.75
31st Oct 2019 (Thu)223.90225.00221.70223.85
30th Oct 2019 (Wed)223.40224.70222.10222.80
29th Oct 2019 (Tue)226.10227.10224.00226.70
28th Oct 2019 (Mon)220.00227.10220.00226.70
25th Oct 2019 (Fri)222.50223.50217.80221.15
24th Oct 2019 (Thu)222.70225.10220.20221.35
23rd Oct 2019 (Wed)221.30224.00219.70223.75
22nd Oct 2019 (Tue)225.10226.10220.80222.00

News about Cineworld (CINE)

Broker Forecast - Goldman Sachs issues a broker note on Cineworld Group PLC

News - Monday, November 18, 2019

Goldman Sachs today reaffirms its buy investment rating on Cineworld Group PLC (......

Broker Forecast - Morgan Stanley issues a broker note on Cineworld Group PLC

News - Wednesday, November 13, 2019

Morgan Stanley today initiates coverage of Cineworld Group PLC (LON:CINE) with a......

FTSE 100 Latest
Value7,326.59
Change88.04


Login to your account

Forgot Password?

Not Registered