| Price | 264.80on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 2.60 0.99% |
| Buy | 265.40 |
| Sell | 265.20 |
| Buy / Sell CINE Shares | |
| Last Trade: | Sell 266,201 at 264.80p |
| Day's Volume: | 3,611,099 |
| Last Close: | 262.20p |
| Open: | 264.00p |
| ISIN: | GB00B15FWH70 |
| Day's Range | 260.40p - 271.00p |
| 52wk Range: | 214.311p - 325.40p |
| Market Capitalisation: | £3,631m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,371m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cineworld (CINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266,201 | 264.80 | 17:08:33 - 23-Jan-19 | |
| Buy* | 792 | 266.43 | 17:58:53 - 23-Jan-19 | |
| Sell* | 13,112 | 264.776 | 17:41:20 - 23-Jan-19 | |
| Sell* | 11,822 | 263.232 | 17:38:09 - 23-Jan-19 | |
| Buy* | 13,904 | 266.519 | 17:27:56 - 23-Jan-19 | |
| Buy* | 1,729 | 269.106 | 17:24:00 - 23-Jan-19 | |
| Sell* | 3,009 | 263.684 | 17:23:42 - 23-Jan-19 | |
| Sell* | 17,648 | 264.80 | 17:10:18 - 23-Jan-19 | |
| Sell* | 2,002 | 264.79 | 17:08:29 - 23-Jan-19 | |
| Sell* | 42,757 | 264.788 | Ordinary Deletion NonProtected portfolio Single protected transaction | 17:05:41 - 23-Jan-19 |
Share Price History for Cineworld |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 264.00 | 271.00 | 260.40 | 262.20 | 3,611,099 |
| 22nd Jan 2019 (Tue) | 261.60 | 267.20 | 260.80 | 260.00 | 2,478,875 |
| 21st Jan 2019 (Mon) | 253.00 | 260.20 | 253.00 | 254.00 | 2,000,694 |
| 18th Jan 2019 (Fri) | 258.40 | 261.20 | 256.80 | 258.80 | 2,486,387 |
| 17th Jan 2019 (Thu) | 259.00 | 261.60 | 254.80 | 257.80 | 5,101,244 |
| 16th Jan 2019 (Wed) | 272.80 | 278.00 | 257.80 | 276.60 | 8,766,182 |
| 15th Jan 2019 (Tue) | 277.60 | 280.60 | 275.60 | 274.60 | 2,270,880 |
| 14th Jan 2019 (Mon) | 282.00 | 282.00 | 273.20 | 281.60 | 1,892,438 |
| 11th Jan 2019 (Fri) | 287.80 | 287.80 | 281.20 | 285.00 | 3,361,122 |
| 10th Jan 2019 (Thu) | 283.00 | 287.40 | 279.80 | 283.00 | 2,852,412 |
| 9th Jan 2019 (Wed) | 282.40 | 287.60 | 282.20 | 280.80 | 3,201,164 |
| 8th Jan 2019 (Tue) | 273.20 | 282.20 | 273.20 | 275.40 | 2,879,909 |
| 7th Jan 2019 (Mon) | 270.00 | 276.20 | 266.80 | 266.20 | 2,609,873 |
| 2nd Jan 2019 (Wed) | 260.40 | 261.40 | 250.00 | 263.20 | 3,040,547 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 263.20 | 0 |
| 31st Dec 2018 (Mon) | 256.20 | 264.00 | 256.20 | 263.20 | 882,080 |
| 28th Dec 2018 (Fri) | 249.40 | 259.80 | 249.00 | 249.00 | 2,228,806 |
| 27th Dec 2018 (Thu) | 252.20 | 256.60 | 246.20 | 251.80 | 2,838,185 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 251.80 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 251.80 | 0 |
| 24th Dec 2018 (Mon) | 253.20 | 254.80 | 250.20 | 251.80 | 262,647 |
