| Price | 61.44on 27-10-2021 at 10:50:06 |
|---|---|
| Change | -0.44 -0.71% |
| Buy | 61.52 |
| Sell | 61.36 |
| Last Trade: | Sell 326 at 61.30p |
| Day's Volume: | 1,154,331 |
| Last Close: | 61.88p |
| Open: | 62.84p |
| ISIN: | GB00B15FWH70 |
| Day's Range | 61.30p - 62.96p |
| 52wk Range: | 23.82p - 124.80p |
| Market Capitalisation: | £844m |
| VWAP: | 61.582p |
| Shares in Issue: | 1,373m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cineworld (CINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 326 | 61.30 | Ordinary | 10:49:53 - 27-Oct-21 |
| Sell* | 163 | 61.30 | Ordinary | 10:49:53 - 27-Oct-21 |
| Buy* | 323 | 61.50 | Ordinary | 10:49:53 - 27-Oct-21 |
| Buy* | 1,348 | 61.44 | Automatic Execution | 10:49:53 - 27-Oct-21 |
| Buy* | 2 | 61.44 | Automatic Execution | 10:49:53 - 27-Oct-21 |
| Buy* | 600 | 61.44 | Automatic Execution | 10:49:53 - 27-Oct-21 |
| Buy* | 1,600 | 61.44 | Automatic Execution | 10:49:53 - 27-Oct-21 |
| Buy* | 9,709 | 61.391 | Ordinary | 10:49:17 - 27-Oct-21 |
| Buy* | 287 | 61.389 | Ordinary | 10:48:55 - 27-Oct-21 |
| Buy* | 8 | 61.384 | Ordinary | 10:47:37 - 27-Oct-21 |
Share Price History for Cineworld |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 62.30 | 62.80 | 59.60 | 60.81 | |
| 22nd Oct 2021 (Fri) | 64.74 | 64.74 | 61.72 | 62.49 | |
| 21st Oct 2021 (Thu) | 63.00 | 64.74 | 62.10 | 64.11 | |
| 20th Oct 2021 (Wed) | 64.56 | 64.70 | 61.98 | 62.79 | |
| 19th Oct 2021 (Tue) | 64.68 | 65.72 | 64.58 | 64.87 | |
| 18th Oct 2021 (Mon) | 66.96 | 67.26 | 64.32 | 64.93 | |
| 15th Oct 2021 (Fri) | 68.60 | 68.92 | 66.50 | 66.70 | |
| 14th Oct 2021 (Thu) | 66.88 | 69.32 | 66.88 | 68.66 | |
| 13th Oct 2021 (Wed) | 64.00 | 68.92 | 63.20 | 66.58 | |
| 12th Oct 2021 (Tue) | 66.06 | 66.96 | 63.96 | 64.34 | |
| 11th Oct 2021 (Mon) | 69.90 | 70.00 | 65.34 | 67.59 | |
| 8th Oct 2021 (Fri) | 71.52 | 72.04 | 69.08 | 69.35 | |
| 7th Oct 2021 (Thu) | 72.28 | 73.78 | 70.00 | 71.60 | |
| 6th Oct 2021 (Wed) | 74.82 | 75.00 | 70.08 | 72.03 | |
| 5th Oct 2021 (Tue) | 76.00 | 77.52 | 74.10 | 75.28 | |
| 4th Oct 2021 (Mon) | 80.86 | 82.50 | 75.50 | 76.26 | |
| 1st Oct 2021 (Fri) | 77.50 | 79.14 | 73.78 | 78.88 | |
| 30th Sep 2021 (Thu) | 84.00 | 84.50 | 76.96 | 79.12 | |
| 29th Sep 2021 (Wed) | 81.70 | 84.80 | 81.08 | 81.79 | |
| 28th Sep 2021 (Tue) | 78.58 | 82.90 | 77.96 | 80.10 | |
| 27th Sep 2021 (Mon) | 72.44 | 81.00 | 72.44 | 80.10 | |
News - Monday, May 24, 2021
Bolstered by a rally in oil and bitcoin and a strong open on Wall Street, the FT......
News - Monday, May 24, 2021
The FTSE 100 was up 0.3% to 7,037.53 by midday as volatility in bitcoin over the......
