Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cineworld Share Price (CINE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.90on 07-08-2020 at 16:30:00
Change -0.35 -0.99%
Buy 34.95
Sell 34.80
Buy / Sell CINE Shares
Sponsored Financial Content
Last Trade: Buy 55,554 at 34.90p
Day's Volume: 37,137,927
Last Close: 35.25p
Open: 35.30p
ISIN: GB00B15FWH70
Day's Range 31.62p - 35.30p
52wk Range: 18.29p - 244.80p
Market Capitalisation: £479m
VWAP: 0.00p
Shares in Issue: 1,373m

Recent Trades History Cineworld (CINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*55,55434.90Ordinary
Delayed publication
17:16:24 - 07-Aug-20
Sell*7,37633.10Ordinary
17:49:42 - 07-Aug-20
Sell*63,44133.288Ordinary
17:20:26 - 07-Aug-20
Sell*83,78533.353Ordinary
17:11:26 - 07-Aug-20
Buy*33234.902Ordinary
17:15:43 - 07-Aug-20
Sell*1,243,28433.799Ordinary
Non protected portfolio
Single protected transaction
17:06:44 - 07-Aug-20
Sell*-1,000,00033.959Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
15:52:56 - 07-Aug-20
Sell*-2,000,00032.891Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
15:53:07 - 07-Aug-20
Sell*1,900,00034.658Ordinary
Non protected portfolio
Single protected transaction
16:37:25 - 07-Aug-20
Buy*2,086,61034.90Uncrossing Trade
16:35:26 - 07-Aug-20

Share Price History for Cineworld

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)39.0039.0035.0035.115
5th Aug 2020 (Wed)36.2039.0036.2037.855
4th Aug 2020 (Tue)38.5039.8337.0038.445
3rd Aug 2020 (Mon)38.6538.9235.9838.415
31st Jul 2020 (Fri)40.5840.5838.0038.46
30th Jul 2020 (Thu)41.1441.4438.2141.04
29th Jul 2020 (Wed)42.6142.6134.7041.04
28th Jul 2020 (Tue)45.8046.3541.8642.945
27th Jul 2020 (Mon)45.6046.2141.4043.245
24th Jul 2020 (Fri)52.0052.2244.9045.84
23rd Jul 2020 (Thu)56.0056.0052.9053.10
22nd Jul 2020 (Wed)56.6256.6253.7054.50
21st Jul 2020 (Tue)55.9057.6854.8456.69
20th Jul 2020 (Mon)58.0058.0054.2257.35
17th Jul 2020 (Fri)55.4857.4054.2457.35
16th Jul 2020 (Thu)57.9661.8055.8656.74
15th Jul 2020 (Wed)53.1057.6653.1057.40
14th Jul 2020 (Tue)55.0056.2252.1653.03
13th Jul 2020 (Mon)56.6057.0653.0256.25
10th Jul 2020 (Fri)53.8255.7653.1054.65
9th Jul 2020 (Thu)56.0059.6854.0054.76

News about Cineworld (CINE)

UK stocks hold on to strong gains at midday

News - Monday, July 06, 2020

UK stocks held onto strong early gains on Monday in the face of increasing Covid......

Cineworld readies defence as Cineplex takes legal action over scrapped $2.3bn merger

News - Monday, July 06, 2020

Cinema group Cineworld said Canada's Cineplex had initiated legal action against......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered