| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,023.20 | SI Trade |
12:13:18 - 07-May-25 |
| Sell* | 12 | $1,033.80 | Automatic Execution |
16:28:50 - 06-May-25 |
| Buy* | 2 | $1,031.00 | Automatic Execution |
16:23:29 - 06-May-25 |
| Buy* | 2 | $1,031.00 | Automatic Execution |
16:23:29 - 06-May-25 |
| Buy* | 2 | $1,031.00 | Automatic Execution |
16:23:29 - 06-May-25 |
| Buy* | 2 | $1,031.00 | Automatic Execution |
16:23:29 - 06-May-25 |
| Buy* | 2 | $1,031.00 | Automatic Execution |
16:23:29 - 06-May-25 |
| Buy* | 2 | $1,031.00 | Automatic Execution |
16:23:28 - 06-May-25 |
| Buy* | 22 | $1,031.20 | Automatic Execution |
16:04:48 - 06-May-25 |
| Sell* | 4 | $1,030.60 | Automatic Execution |
16:04:12 - 06-May-25 |
| Buy* | 54 | $1,030.80 | Automatic Execution |
16:04:10 - 06-May-25 |
| Buy* | 54 | $1,030.80 | Automatic Execution |
16:03:06 - 06-May-25 |
| Buy* | 4 | $1,031.40 | Automatic Execution |
16:02:52 - 06-May-25 |
| Buy* | 8 | $1,031.60 | Automatic Execution |
15:58:50 - 06-May-25 |
| Sell* | 2 | $1,031.80 | Automatic Execution |
15:41:51 - 06-May-25 |
| Sell* | 6 | $1,031.80 | Automatic Execution |
15:41:51 - 06-May-25 |
| Buy* | 54 | $1,032.00 | Automatic Execution |
15:33:50 - 06-May-25 |
| Buy* | 17 | $1,032.00 | Automatic Execution |
15:33:38 - 06-May-25 |
| Buy* | 17 | $1,032.20 | Automatic Execution |
15:32:38 - 06-May-25 |
| Buy* | 48 | $1,032.00 | Automatic Execution |
15:30:40 - 06-May-25 |
| Buy* | 11 | $1,032.00 | Automatic Execution |
15:30:24 - 06-May-25 |
| Buy* | 43 | $1,032.00 | Automatic Execution |
15:30:24 - 06-May-25 |
| Buy* | 54 | $1,032.00 | Automatic Execution |
15:30:19 - 06-May-25 |
| Buy* | 43 | $1,032.00 | Automatic Execution |
15:30:14 - 06-May-25 |
| Buy* | 14 | $1,032.00 | Automatic Execution |
15:29:56 - 06-May-25 |
| Buy* | 17 | $1,032.00 | Automatic Execution |
15:28:33 - 06-May-25 |
| Buy* | 17 | $1,032.00 | Automatic Execution |
15:28:06 - 06-May-25 |
| Buy* | 14 | $1,032.00 | Automatic Execution |
15:27:36 - 06-May-25 |
| Buy* | 17 | $1,032.00 | Automatic Execution |
15:27:33 - 06-May-25 |
| Buy* | 17 | $1,032.20 | Automatic Execution |
15:26:33 - 06-May-25 |
| Buy* | 17 | $1,032.20 | Automatic Execution |
15:23:42 - 06-May-25 |
| Buy* | 17 | $1,031.20 | Automatic Execution |
15:18:07 - 06-May-25 |
| Buy* | 17 | $1,029.80 | Automatic Execution |
15:08:15 - 06-May-25 |
| Buy* | 14 | $1,030.00 | Automatic Execution |
14:58:14 - 06-May-25 |
| Buy* | 17 | $1,030.00 | Automatic Execution |
14:57:14 - 06-May-25 |
| Buy* | 17 | $1,029.80 | Automatic Execution |
14:56:14 - 06-May-25 |
| Buy* | 17 | $1,030.60 | Automatic Execution |
14:49:20 - 06-May-25 |
| Buy* | 14 | $1,030.40 | Automatic Execution |
14:48:48 - 06-May-25 |
| Buy* | 17 | $1,030.40 | Automatic Execution |
14:48:20 - 06-May-25 |
| Buy* | 17 | $1,030.40 | Automatic Execution |
14:46:46 - 06-May-25 |
| Buy* | 17 | $1,028.60 | Automatic Execution |
13:18:27 - 06-May-25 |
| Buy* | 23 | $1,028.80 | Automatic Execution |
12:55:01 - 06-May-25 |
| Buy* | 8 | $1,028.60 | Automatic Execution |
12:54:10 - 06-May-25 |
| Buy* | 17 | $1,028.60 | Automatic Execution |
12:53:10 - 06-May-25 |
| Sell* | 21 | $1,027.60 | Automatic Execution |
10:45:23 - 06-May-25 |
| Sell* | 76 | $1,027.60 | Automatic Execution |
10:45:23 - 06-May-25 |
| Buy* | 97 | $1,029.20 | Automatic Execution |
10:11:18 - 06-May-25 |
| Buy* | 2 | $1,029.20 | Automatic Execution |
10:11:13 - 06-May-25 |
| Buy* | 2 | $1,029.20 | Automatic Execution |
10:11:13 - 06-May-25 |
| Buy* | 97 | $1,029.20 | Automatic Execution |
10:11:13 - 06-May-25 |
| Buy* | 2 | $1,029.40 | Automatic Execution |
10:09:50 - 06-May-25 |
| Buy* | 54 | $1,029.00 | Automatic Execution |
10:07:50 - 06-May-25 |
| Buy* | 2 | $1,030.40 | Automatic Execution |
09:46:40 - 06-May-25 |
| Buy* | 97 | $1,030.60 | Automatic Execution |
09:45:58 - 06-May-25 |
| Buy* | 97 | $1,030.60 | Automatic Execution |
09:45:33 - 06-May-25 |
| Buy* | 2 | $1,030.60 | Automatic Execution |
09:45:33 - 06-May-25 |
| Unknown* | 1,411 | $1,025.3216 | SI Trade |
16:58:18 - 01-May-25 |
| Buy* | 13 | $1,025.60 | Suspected BUY Trade |
16:35:16 - 01-May-25 |
| Unknown* | 1,411 | $0.00 | SI Trade |
07:59:38 - 30-Apr-25 |
| Buy* | 13 | $1,022.80 | Automatic Execution |
15:44:26 - 29-Apr-25 |
| Buy* | 1,411 | $1,028.3319 | SI Trade |
15:44:26 - 29-Apr-25 |
| Unknown* | -1,411 | $1,022.80 | SI Trade Correction |
15:44:26 - 29-Apr-25 |
| Buy* | 3 | $1,022.60 | Automatic Execution |
15:44:07 - 29-Apr-25 |
| Buy* | 4 | $1,022.40 | Automatic Execution |
15:44:01 - 29-Apr-25 |
| Buy* | 16 | $1,023.00 | Automatic Execution |
15:43:05 - 29-Apr-25 |
| Buy* | 16 | $1,022.60 | Automatic Execution |
15:42:01 - 29-Apr-25 |
| Buy* | 18 | $1,023.00 | Automatic Execution |
15:41:06 - 29-Apr-25 |
| Buy* | 20 | $1,023.00 | Automatic Execution |
15:38:54 - 29-Apr-25 |
| Buy* | 14 | $1,023.00 | Automatic Execution |
15:38:05 - 29-Apr-25 |
| Buy* | 13 | $1,022.80 | Automatic Execution |
15:37:19 - 29-Apr-25 |
| Buy* | 13 | $1,022.60 | Automatic Execution |
15:36:34 - 29-Apr-25 |
| Buy* | 14 | $1,022.40 | Automatic Execution |
15:35:45 - 29-Apr-25 |
| Buy* | 20 | $1,022.40 | Automatic Execution |
15:34:35 - 29-Apr-25 |
| Buy* | 16 | $1,022.20 | Automatic Execution |
15:33:39 - 29-Apr-25 |
| Buy* | 26 | $1,022.00 | Automatic Execution |
15:32:01 - 29-Apr-25 |
| Buy* | 17 | $1,022.00 | Automatic Execution |
15:31:09 - 29-Apr-25 |
| Buy* | 19 | $1,021.80 | Automatic Execution |
15:28:41 - 29-Apr-25 |
| Buy* | 26 | $1,022.00 | Automatic Execution |
15:27:00 - 29-Apr-25 |
| Buy* | 20 | $1,022.00 | Automatic Execution |
15:26:22 - 29-Apr-25 |
| Buy* | 13 | $1,021.80 | Automatic Execution |
15:25:37 - 29-Apr-25 |
| Buy* | 16 | $1,022.00 | Automatic Execution |
15:24:41 - 29-Apr-25 |
| Buy* | 13 | $1,022.00 | Automatic Execution |
15:23:55 - 29-Apr-25 |
| Buy* | 1 | $1,024.20 | Automatic Execution |
15:23:41 - 29-Apr-25 |
| Buy* | 18 | $1,021.80 | Automatic Execution |
15:22:00 - 29-Apr-25 |
| Buy* | 18 | $1,021.80 | Automatic Execution |
15:21:39 - 29-Apr-25 |
| Buy* | 2 | $1,021.80 | Automatic Execution |
15:21:39 - 29-Apr-25 |
| Buy* | 2 | $1,021.80 | Automatic Execution |
15:21:32 - 29-Apr-25 |
| Buy* | 14 | $1,022.20 | Automatic Execution |
15:20:36 - 29-Apr-25 |
| Buy* | 2 | $1,022.20 | Automatic Execution |
15:20:36 - 29-Apr-25 |
| Buy* | 18 | $1,022.00 | Automatic Execution |
15:19:26 - 29-Apr-25 |
| Buy* | 2 | $1,022.00 | Automatic Execution |
15:19:26 - 29-Apr-25 |
| Buy* | 15 | $1,022.40 | Automatic Execution |
15:18:27 - 29-Apr-25 |
| Buy* | 2 | $1,022.40 | Automatic Execution |
15:18:27 - 29-Apr-25 |
| Buy* | 20 | $1,022.20 | Automatic Execution |
15:16:59 - 29-Apr-25 |
| Buy* | 2 | $1,022.20 | Automatic Execution |
15:16:59 - 29-Apr-25 |
| Buy* | 1 | $1,019.40 | Automatic Execution |
08:04:18 - 29-Apr-25 |
| Buy* | 22 | $1,018.20 | Automatic Execution |
16:13:27 - 28-Apr-25 |
| Buy* | 22 | $1,018.00 | Automatic Execution |
16:12:44 - 28-Apr-25 |
| Buy* | 22 | $1,018.00 | Automatic Execution |
16:12:01 - 28-Apr-25 |
| Buy* | 21 | $1,017.80 | Automatic Execution |
16:11:20 - 28-Apr-25 |
| Buy* | 24 | $1,017.60 | Automatic Execution |
16:10:34 - 28-Apr-25 |
| Buy* | 16 | $1,017.40 | Automatic Execution |
16:10:03 - 28-Apr-25 |
| Buy* | 35 | $1,018.00 | Automatic Execution |
16:08:37 - 28-Apr-25 |
| Buy* | 19 | $1,018.00 | Automatic Execution |
16:08:18 - 28-Apr-25 |
| Buy* | 22 | $1,018.20 | Automatic Execution |
16:07:35 - 28-Apr-25 |
| Buy* | 19 | $1,018.40 | Automatic Execution |
16:06:58 - 28-Apr-25 |
| Buy* | 18 | $1,018.80 | Automatic Execution |
16:06:23 - 28-Apr-25 |
| Buy* | 18 | $1,018.80 | Automatic Execution |
16:05:48 - 28-Apr-25 |
| Buy* | 18 | $1,018.80 | Automatic Execution |
16:05:14 - 28-Apr-25 |
| Buy* | 34 | $1,018.80 | Automatic Execution |
16:03:37 - 28-Apr-25 |
| Buy* | 18 | $1,018.80 | Automatic Execution |
16:03:33 - 28-Apr-25 |
| Buy* | 21 | $1,018.80 | Automatic Execution |
16:02:52 - 28-Apr-25 |
| Buy* | 29 | $1,018.80 | Automatic Execution |
16:01:56 - 28-Apr-25 |
| Buy* | 16 | $1,018.80 | Automatic Execution |
16:01:25 - 28-Apr-25 |
| Buy* | 21 | $1,018.40 | Automatic Execution |
16:00:44 - 28-Apr-25 |
| Buy* | 25 | $1,018.40 | Automatic Execution |
15:59:55 - 28-Apr-25 |
| Buy* | 36 | $1,018.40 | Automatic Execution |
15:58:37 - 28-Apr-25 |
| Buy* | 21 | $1,018.40 | Automatic Execution |
15:58:05 - 28-Apr-25 |
| Buy* | 22 | $1,018.40 | Automatic Execution |
15:57:22 - 28-Apr-25 |
| Buy* | 18 | $1,018.40 | Automatic Execution |
15:56:47 - 28-Apr-25 |
| Buy* | 16 | $1,018.00 | Automatic Execution |
15:56:16 - 28-Apr-25 |
| Buy* | 18 | $1,018.40 | Automatic Execution |
15:55:41 - 28-Apr-25 |
| Buy* | 16 | $1,018.00 | Automatic Execution |
15:55:10 - 28-Apr-25 |
| Buy* | 38 | $1,018.00 | Automatic Execution |
15:53:37 - 28-Apr-25 |
| Buy* | 16 | $1,018.00 | Automatic Execution |
15:53:25 - 28-Apr-25 |
| Buy* | 18 | $1,018.00 | Automatic Execution |
15:52:50 - 28-Apr-25 |
| Buy* | 18 | $1,018.00 | Automatic Execution |
15:52:15 - 28-Apr-25 |
| Buy* | 22 | $1,017.00 | Automatic Execution |
15:51:33 - 28-Apr-25 |
| Buy* | 18 | $1,017.20 | Automatic Execution |
15:50:58 - 28-Apr-25 |
| Buy* | 24 | $1,017.20 | Automatic Execution |
15:50:11 - 28-Apr-25 |
| Buy* | 17 | $1,017.40 | Automatic Execution |
15:49:38 - 28-Apr-25 |
| Buy* | 31 | $1,017.40 | Automatic Execution |
15:48:37 - 28-Apr-25 |
| Buy* | 22 | $1,017.20 | Automatic Execution |
15:47:55 - 28-Apr-25 |
| Buy* | 30 | $1,017.20 | Automatic Execution |
15:46:57 - 28-Apr-25 |
| Buy* | 22 | $1,017.80 | Automatic Execution |
15:46:14 - 28-Apr-25 |
| Buy* | 18 | $1,017.80 | Automatic Execution |
15:45:39 - 28-Apr-25 |
| Buy* | 20 | $1,017.80 | Automatic Execution |
15:45:01 - 28-Apr-25 |
| Buy* | 39 | $1,017.20 | Automatic Execution |
15:43:37 - 28-Apr-25 |
| Buy* | 18 | $1,017.20 | Automatic Execution |
15:43:10 - 28-Apr-25 |
| Buy* | 18 | $1,017.00 | Automatic Execution |
15:42:35 - 28-Apr-25 |
| Buy* | 24 | $1,016.80 | Automatic Execution |
15:41:48 - 28-Apr-25 |
| Buy* | 18 | $1,017.00 | Automatic Execution |
15:41:13 - 28-Apr-25 |
| Buy* | 19 | $1,016.80 | Automatic Execution |
15:40:37 - 28-Apr-25 |
| Buy* | 24 | $1,016.80 | Automatic Execution |
15:39:50 - 28-Apr-25 |
| Buy* | 17 | $1,016.60 | Automatic Execution |
15:39:17 - 28-Apr-25 |
| Buy* | 22 | $1,016.60 | Automatic Execution |
15:38:34 - 28-Apr-25 |
| Buy* | 24 | $1,016.60 | Automatic Execution |
15:37:48 - 28-Apr-25 |
| Buy* | 16 | $1,016.60 | Automatic Execution |
15:37:17 - 28-Apr-25 |
| Buy* | 19 | $1,016.60 | Automatic Execution |
15:36:40 - 28-Apr-25 |
| Buy* | 21 | $1,016.60 | Automatic Execution |
15:35:59 - 28-Apr-25 |
| Buy* | 18 | $1,016.40 | Automatic Execution |
15:35:24 - 28-Apr-25 |
| Buy* | 18 | $1,016.20 | Automatic Execution |
15:34:49 - 28-Apr-25 |
| Buy* | 29 | $1,016.20 | Automatic Execution |
15:33:37 - 28-Apr-25 |
| Buy* | 19 | $1,016.40 | Automatic Execution |
15:33:16 - 28-Apr-25 |
| Buy* | 21 | $1,016.40 | Automatic Execution |
15:32:35 - 28-Apr-25 |
| Buy* | 24 | $1,016.00 | Automatic Execution |
15:31:49 - 28-Apr-25 |
| Buy* | 21 | $1,016.80 | Automatic Execution |
15:31:08 - 28-Apr-25 |
| Buy* | 16 | $1,017.00 | Automatic Execution |
15:30:37 - 28-Apr-25 |
| Buy* | 45 | $1,017.00 | Automatic Execution |
15:28:36 - 28-Apr-25 |
| Buy* | 21 | $1,001.80 | Automatic Execution |
11:10:01 - 25-Apr-25 |
| Unknown* | 19 | $0.00 | SI Trade |
10:12:09 - 24-Apr-25 |
| Unknown* | 19 | $1,025.6985 | SI Trade |
16:50:51 - 23-Apr-25 |
| Unknown* | -19 | $1,020.2213 | SI Trade Correction |
16:50:51 - 23-Apr-25 |
| Buy* | 20 | $1,020.2213 | SI Trade |
16:50:51 - 23-Apr-25 |
| Buy* | 21 | $1,018.20 | Automatic Execution |
15:55:06 - 22-Apr-25 |
| Sell* | 21 | $1,021.00 | Automatic Execution |
15:55:01 - 22-Apr-25 |
| Unknown* | 20 | $0.00 | SI Trade |
15:33:13 - 22-Apr-25 |
| Unknown* | 20 | $1,023.6466 | SI Trade |
15:33:13 - 22-Apr-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
15:33:13 - 22-Apr-25 |
| Sell* | 19 | $1,021.20 | Automatic Execution |
15:23:03 - 22-Apr-25 |
| Sell* | 21 | $1,021.20 | Automatic Execution |
15:08:15 - 22-Apr-25 |
| Sell* | 21 | $1,021.20 | Automatic Execution |
15:08:08 - 22-Apr-25 |
| Sell* | 21 | $1,020.80 | Automatic Execution |
14:50:29 - 22-Apr-25 |
| Sell* | 21 | $1,020.80 | Automatic Execution |
14:50:24 - 22-Apr-25 |
| Sell* | 21 | $1,019.60 | Automatic Execution |
14:14:16 - 22-Apr-25 |
| Sell* | 21 | $1,019.60 | Automatic Execution |
14:14:09 - 22-Apr-25 |
| Sell* | 23 | $1,002.80 | Uncrossing Trade |
16:35:08 - 17-Apr-25 |
| Buy* | 54 | $1,000.00 | Automatic Execution |
15:33:47 - 17-Apr-25 |
| Buy* | 54 | $1,000.20 | Automatic Execution |
15:33:24 - 17-Apr-25 |
| Buy* | 22 | $985.50 | Automatic Execution |
08:05:36 - 17-Apr-25 |
| Sell* | 20 | $985.50 | Automatic Execution |
08:05:31 - 17-Apr-25 |
| Sell* | 2 | $985.60 | Automatic Execution |
08:05:31 - 17-Apr-25 |
| Buy* | 5 | $980.10 | Automatic Execution |
16:20:58 - 16-Apr-25 |
| Unknown* | 16 | $977.5559 | OTC Trade |
14:08:06 - 15-Apr-25 |
| Sell* | 14 | $975.80 | Automatic Execution |
12:07:28 - 15-Apr-25 |
| Buy* | 39 | $969.60 | Automatic Execution |
14:45:06 - 14-Apr-25 |
| Buy* | 21 | $969.50 | Automatic Execution |
14:45:06 - 14-Apr-25 |
| Buy* | 25 | $969.50 | Automatic Execution |
14:45:06 - 14-Apr-25 |
| Buy* | 14 | $969.00 | Automatic Execution |
14:45:06 - 14-Apr-25 |
| Buy* | 21 | $968.90 | Automatic Execution |
14:45:06 - 14-Apr-25 |
| Buy* | 39 | $969.00 | Automatic Execution |
14:45:04 - 14-Apr-25 |
| Buy* | 21 | $969.00 | Automatic Execution |
14:45:04 - 14-Apr-25 |
| Sell* | 23 | $968.80 | Automatic Execution |
14:45:04 - 14-Apr-25 |
| Buy* | 21 | $968.80 | Automatic Execution |
14:45:04 - 14-Apr-25 |
| Buy* | 16 | $968.70 | Automatic Execution |
14:45:04 - 14-Apr-25 |
| Buy* | 60 | $968.70 | Automatic Execution |
14:44:58 - 14-Apr-25 |
| Buy* | 53 | $967.70 | Automatic Execution |
14:44:56 - 14-Apr-25 |
| Buy* | 15 | $969.60 | Result of RFQ |
13:18:41 - 14-Apr-25 |
| Buy* | 11 | $971.50 | Automatic Execution |
10:18:57 - 14-Apr-25 |
| Buy* | 47 | $971.50 | Automatic Execution |
09:57:41 - 14-Apr-25 |