| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $871.10 | Automatic Execution |
15:55:33 - 02-Apr-26 |
| Buy* | 7 | $863.8107 | SI Trade |
15:29:59 - 02-Apr-26 |
| Unknown* | 7 | $864.0094 | OTC Trade |
15:29:12 - 02-Apr-26 |
| Buy* | 89 | $863.10 | Automatic Execution |
15:13:33 - 02-Apr-26 |
| Sell* | 11 | $866.90 | Automatic Execution |
10:50:27 - 02-Apr-26 |
| Buy* | 1 | $871.00 | SI Trade |
16:26:12 - 01-Apr-26 |
| Buy* | 11 | $869.00 | Automatic Execution |
15:49:14 - 01-Apr-26 |
| Buy* | 11 | $868.70 | Automatic Execution |
15:49:01 - 01-Apr-26 |
| Sell* | 58 | $871.10 | Automatic Execution |
08:16:23 - 01-Apr-26 |
| Sell* | 51 | $871.00 | Automatic Execution |
08:16:23 - 01-Apr-26 |
| Buy* | 27 | $837.10 | Automatic Execution |
10:18:14 - 30-Mar-26 |
| Buy* | 32 | $838.20 | Automatic Execution |
10:15:48 - 30-Mar-26 |
| Sell* | 10 | $855.10 | Automatic Execution |
15:51:15 - 27-Mar-26 |
| Sell* | 10 | $855.30 | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 10 | $854.50 | Automatic Execution |
15:06:50 - 27-Mar-26 |
| Sell* | 11 | $879.50 | Automatic Execution |
12:31:55 - 25-Mar-26 |
| Buy* | 11 | $870.30 | Automatic Execution |
11:05:07 - 24-Mar-26 |
| Buy* | 27 | $860.60 | Automatic Execution |
11:05:52 - 23-Mar-26 |
| Buy* | 27 | $860.60 | Automatic Execution |
11:05:50 - 23-Mar-26 |
| Buy* | 21 | $860.60 | Automatic Execution |
11:05:46 - 23-Mar-26 |
| Buy* | 40 | $860.60 | Automatic Execution |
11:05:46 - 23-Mar-26 |
| Buy* | 46 | $860.60 | Automatic Execution |
11:05:46 - 23-Mar-26 |
| Buy* | 11 | $858.30 | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 62 | $858.30 | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 12 | $858.30 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 10 | $858.30 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 79 | $858.30 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 5 | $871.10 | Suspected BUY Trade |
16:35:18 - 20-Mar-26 |
| Sell* | 10 | $887.60 | Automatic Execution |
08:20:01 - 20-Mar-26 |
| Buy* | 6 | $901.00 | Suspected BUY Trade |
08:00:18 - 20-Mar-26 |
| Sell* | 2 | $881.30 | Automatic Execution |
15:00:33 - 19-Mar-26 |
| Buy* | 3 | $883.70 | Automatic Execution |
09:50:53 - 19-Mar-26 |
| Sell* | 10 | $902.90 | Automatic Execution |
12:45:25 - 18-Mar-26 |
| Sell* | 5 | $902.90 | Automatic Execution |
12:45:19 - 18-Mar-26 |
| Sell* | 5 | $902.90 | Automatic Execution |
12:45:18 - 18-Mar-26 |
| Buy* | 29 | $907.7727 | SI Trade |
11:32:20 - 18-Mar-26 |
| Sell* | 10 | $908.50 | Automatic Execution |
11:31:51 - 18-Mar-26 |
| Sell* | 10 | $908.90 | Automatic Execution |
11:31:18 - 18-Mar-26 |
| Buy* | 10 | $906.40 | Automatic Execution |
13:26:40 - 16-Mar-26 |
| Buy* | 10 | $906.30 | Automatic Execution |
13:22:19 - 16-Mar-26 |
| Buy* | 12 | $906.20 | Automatic Execution |
13:18:20 - 16-Mar-26 |
| Buy* | 3 | $899.80 | Automatic Execution |
10:28:02 - 16-Mar-26 |
| Buy* | 10 | $898.00 | Automatic Execution |
08:55:17 - 16-Mar-26 |
| Buy* | 10 | $899.70 | Automatic Execution |
15:47:41 - 13-Mar-26 |
| Unknown* | 2,881 | $926.34823 | SI Trade |
16:55:20 - 12-Mar-26 |
| Buy* | 1 | $909.80 | SI Trade |
16:26:13 - 12-Mar-26 |
| Unknown* | 1,859 | $927.15887 | SI Trade |
17:00:42 - 10-Mar-26 |
| Buy* | 38 | $943.50 | Automatic Execution |
09:54:42 - 10-Mar-26 |
| Buy* | 50 | $943.30 | Automatic Execution |
09:54:27 - 10-Mar-26 |
| Buy* | 5 | $943.30 | Automatic Execution |
09:53:54 - 10-Mar-26 |
| Buy* | 3 | $943.30 | Automatic Execution |
09:53:54 - 10-Mar-26 |
| Buy* | 4 | $943.30 | Automatic Execution |
09:53:54 - 10-Mar-26 |
| Buy* | 5 | $943.30 | Automatic Execution |
09:53:54 - 10-Mar-26 |
| Buy* | 12 | $943.30 | Automatic Execution |
09:53:31 - 10-Mar-26 |
| Buy* | 9 | $943.30 | Automatic Execution |
09:53:31 - 10-Mar-26 |
| Buy* | 6 | $943.30 | Automatic Execution |
09:53:30 - 10-Mar-26 |
| Sell* | 17 | $943.30 | Automatic Execution |
09:53:30 - 10-Mar-26 |
| Buy* | 10 | $943.20 | Automatic Execution |
09:53:20 - 10-Mar-26 |
| Buy* | 4 | $943.20 | Automatic Execution |
09:53:19 - 10-Mar-26 |
| Sell* | 54 | $943.20 | Automatic Execution |
09:53:19 - 10-Mar-26 |
| Sell* | 4 | $943.20 | Automatic Execution |
09:53:19 - 10-Mar-26 |
| Buy* | 8 | $943.30 | Automatic Execution |
09:53:10 - 10-Mar-26 |
| Buy* | 21 | $943.30 | Automatic Execution |
09:53:10 - 10-Mar-26 |
| Buy* | 53 | $943.30 | Automatic Execution |
09:53:05 - 10-Mar-26 |
| Buy* | 69 | $943.30 | Automatic Execution |
09:52:58 - 10-Mar-26 |
| Buy* | 70 | $943.30 | Automatic Execution |
09:52:43 - 10-Mar-26 |
| Buy* | 70 | $943.30 | Automatic Execution |
09:52:38 - 10-Mar-26 |
| Buy* | 70 | $943.30 | Automatic Execution |
09:52:34 - 10-Mar-26 |
| Buy* | 31 | $943.20 | Automatic Execution |
09:52:30 - 10-Mar-26 |
| Sell* | 69 | $943.20 | Automatic Execution |
09:52:30 - 10-Mar-26 |
| Buy* | 9 | $930.40 | Automatic Execution |
16:29:01 - 09-Mar-26 |
| Unknown* | 1,859 | $943.4869 | SI Trade Negotiated Trade |
15:50:25 - 09-Mar-26 |
| Sell* | 9 | $920.40 | Automatic Execution |
10:59:27 - 09-Mar-26 |
| Sell* | 15 | $920.50 | Automatic Execution |
10:59:27 - 09-Mar-26 |
| Sell* | 4 | $920.60 | Automatic Execution |
10:59:27 - 09-Mar-26 |
| Sell* | 3 | $920.60 | Automatic Execution |
10:59:27 - 09-Mar-26 |
| Sell* | 3 | $922.70 | Automatic Execution |
10:30:59 - 09-Mar-26 |
| Sell* | 3 | $923.70 | Automatic Execution |
10:04:57 - 09-Mar-26 |
| Buy* | 6 | $939.30 | Automatic Execution |
16:28:55 - 06-Mar-26 |
| Buy* | 22 | $947.70 | Automatic Execution |
11:45:37 - 06-Mar-26 |
| Buy* | 22 | $947.70 | Automatic Execution |
11:45:37 - 06-Mar-26 |
| Sell* | 4 | $947.60 | Automatic Execution |
11:44:50 - 06-Mar-26 |
| Sell* | 3 | $947.60 | Automatic Execution |
11:44:50 - 06-Mar-26 |
| Sell* | 3 | $954.10 | Automatic Execution |
08:29:50 - 06-Mar-26 |
| Buy* | 35 | $954.00 | Automatic Execution |
08:06:23 - 06-Mar-26 |
| Buy* | 32 | $954.00 | Automatic Execution |
08:06:22 - 06-Mar-26 |
| Buy* | 27 | $954.20 | Automatic Execution |
08:06:21 - 06-Mar-26 |
| Buy* | 7 | $954.20 | Automatic Execution |
08:06:21 - 06-Mar-26 |
| Buy* | 26 | $954.30 | Automatic Execution |
08:06:20 - 06-Mar-26 |
| Sell* | 4 | $937.80 | Uncrossing Trade |
16:35:22 - 05-Mar-26 |
| Sell* | 10 | $958.50 | Automatic Execution |
11:08:08 - 05-Mar-26 |
| Sell* | 10 | $958.30 | Automatic Execution |
11:07:53 - 05-Mar-26 |
| Sell* | 10 | $958.50 | Automatic Execution |
10:23:31 - 05-Mar-26 |
| Sell* | 10 | $958.30 | Automatic Execution |
10:10:30 - 05-Mar-26 |
| Unknown* | 710 | $934.0206 | SI Trade |
16:55:25 - 03-Mar-26 |
| Sell* | 10 | $922.20 | Automatic Execution |
14:58:44 - 03-Mar-26 |
| Buy* | 100 | $932.50 | Automatic Execution |
14:17:35 - 03-Mar-26 |
| Sell* | 3 | $935.40 | Automatic Execution |
08:46:43 - 03-Mar-26 |
| Sell* | 3 | $960.10 | Automatic Execution |
12:47:22 - 02-Mar-26 |
| Unknown* | 710 | $956.4274 | SI Trade |
07:59:11 - 02-Mar-26 |
| Unknown* | -710 | $0.00 | SI Trade Correction |
07:59:11 - 02-Mar-26 |
| Unknown* | 710 | $0.00 | SI Trade |
07:59:11 - 02-Mar-26 |
| Sell* | 10 | $993.00 | Automatic Execution |
15:10:54 - 25-Feb-26 |
| Buy* | 5 | $996.2309 | SI Trade |
11:19:45 - 25-Feb-26 |
| Sell* | 9 | $994.40 | Automatic Execution |
14:35:23 - 24-Feb-26 |
| Buy* | 19 | $995.80 | Automatic Execution |
14:32:24 - 24-Feb-26 |
| Buy* | 28 | $995.70 | Automatic Execution |
14:32:24 - 24-Feb-26 |
| Buy* | 28 | $995.10 | Automatic Execution |
14:32:24 - 24-Feb-26 |
| Buy* | 19 | $994.90 | Automatic Execution |
14:32:24 - 24-Feb-26 |
| Sell* | 9 | $991.90 | Automatic Execution |
11:23:57 - 24-Feb-26 |
| Sell* | 9 | $992.20 | Automatic Execution |
11:15:20 - 24-Feb-26 |
| Buy* | 1 | $986.20 | SI Trade |
16:28:44 - 19-Feb-26 |
| Buy* | 9 | $1,007.60 | Automatic Execution |
15:55:57 - 18-Feb-26 |
| Buy* | 9 | $1,007.40 | Automatic Execution |
15:55:41 - 18-Feb-26 |
| Sell* | 9 | $1,007.40 | Automatic Execution |
15:54:51 - 18-Feb-26 |
| Sell* | 9 | $1,006.20 | Automatic Execution |
12:32:45 - 18-Feb-26 |
| Sell* | 9 | $1,006.20 | Automatic Execution |
12:32:34 - 18-Feb-26 |
| Sell* | 9 | $1,006.60 | Automatic Execution |
12:22:17 - 18-Feb-26 |
| Sell* | 9 | $1,006.60 | Automatic Execution |
12:21:41 - 18-Feb-26 |
| Sell* | 9 | $1,006.20 | Automatic Execution |
10:55:53 - 18-Feb-26 |
| Sell* | 16 | $1,004.00 | Automatic Execution |
10:10:11 - 18-Feb-26 |
| Sell* | 9 | $1,007.20 | Automatic Execution |
10:10:11 - 18-Feb-26 |
| Buy* | 50 | $995.70 | Automatic Execution |
09:58:57 - 13-Feb-26 |
| Buy* | 50 | $995.70 | Automatic Execution |
09:58:55 - 13-Feb-26 |
| Buy* | 6 | $1,010.60 | Automatic Execution |
09:33:36 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:36 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:33 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:32 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:32 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:30 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:30 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:30 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:30 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:21 - 12-Feb-26 |
| Buy* | 5 | $1,010.60 | Automatic Execution |
09:33:19 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:16 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:16 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:15 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:15 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:15 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:01 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:01 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:01 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:01 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:00 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:33:00 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:32:54 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:32:50 - 12-Feb-26 |
| Buy* | 13 | $1,010.60 | Automatic Execution |
09:32:50 - 12-Feb-26 |
| Sell* | 9 | $1,010.80 | Automatic Execution |
08:19:00 - 12-Feb-26 |
| Sell* | 20 | $1,010.80 | Automatic Execution |
08:19:00 - 12-Feb-26 |
| Sell* | 29 | $1,010.80 | Automatic Execution |
08:19:00 - 12-Feb-26 |
| Sell* | 35 | $1,010.80 | Automatic Execution |
08:19:00 - 12-Feb-26 |
| Sell* | 9 | $1,010.60 | Automatic Execution |
08:15:52 - 12-Feb-26 |
| Sell* | 20 | $1,011.00 | Automatic Execution |
08:15:50 - 12-Feb-26 |
| Sell* | 20 | $1,011.00 | Automatic Execution |
08:15:50 - 12-Feb-26 |
| Sell* | 86 | $1,011.00 | Automatic Execution |
08:13:10 - 12-Feb-26 |
| Sell* | 25 | $1,011.00 | Automatic Execution |
08:13:10 - 12-Feb-26 |
| Sell* | 29 | $1,011.00 | Automatic Execution |
08:13:06 - 12-Feb-26 |
| Sell* | 22 | $1,010.80 | Automatic Execution |
08:13:04 - 12-Feb-26 |
| Sell* | 2 | $1,010.80 | Automatic Execution |
08:12:24 - 12-Feb-26 |
| Sell* | 13 | $1,010.80 | Automatic Execution |
08:12:24 - 12-Feb-26 |
| Sell* | 15 | $1,010.80 | Automatic Execution |
08:12:22 - 12-Feb-26 |
| Sell* | 3 | $1,010.80 | Automatic Execution |
08:12:22 - 12-Feb-26 |
| Sell* | 18 | $1,010.80 | Automatic Execution |
08:12:22 - 12-Feb-26 |
| Sell* | 7 | $1,010.80 | Automatic Execution |
08:11:27 - 12-Feb-26 |
| Sell* | 21 | $1,010.80 | Automatic Execution |
08:11:27 - 12-Feb-26 |
| Sell* | 12 | $1,010.80 | Automatic Execution |
08:11:25 - 12-Feb-26 |
| Sell* | 14 | $1,010.80 | Automatic Execution |
08:11:25 - 12-Feb-26 |
| Sell* | 2 | $1,010.80 | Automatic Execution |
08:11:25 - 12-Feb-26 |
| Sell* | 23 | $1,010.80 | Automatic Execution |
08:11:11 - 12-Feb-26 |
| Sell* | 26 | $1,010.80 | Automatic Execution |
08:11:09 - 12-Feb-26 |
| Sell* | 23 | $1,010.80 | Automatic Execution |
08:11:09 - 12-Feb-26 |
| Sell* | 9 | $1,010.80 | Automatic Execution |
08:11:07 - 12-Feb-26 |
| Sell* | 10 | $1,010.80 | Automatic Execution |
08:11:07 - 12-Feb-26 |
| Sell* | 15 | $1,010.80 | Automatic Execution |
08:11:06 - 12-Feb-26 |
| Sell* | 15 | $1,010.80 | Automatic Execution |
08:11:06 - 12-Feb-26 |
| Unknown* | 1,777 | $1,010.28952 | SI Trade Negotiated Trade |
16:22:55 - 06-Feb-26 |
| Sell* | 23 | $1,002.80 | Automatic Execution |
12:08:38 - 06-Feb-26 |
| Sell* | 23 | $1,002.80 | Automatic Execution |
12:08:28 - 06-Feb-26 |
| Sell* | 23 | $1,002.40 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 23 | $1,002.40 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 23 | $1,002.60 | Automatic Execution |
11:07:27 - 06-Feb-26 |
| Sell* | 23 | $1,002.80 | Automatic Execution |
10:57:12 - 06-Feb-26 |
| Sell* | 23 | $1,002.60 | Automatic Execution |
10:54:21 - 06-Feb-26 |
| Sell* | 23 | $1,002.60 | Automatic Execution |
10:54:09 - 06-Feb-26 |
| Sell* | 23 | $1,001.80 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 23 | $1,001.80 | Automatic Execution |
10:24:54 - 06-Feb-26 |
| Sell* | 23 | $1,002.00 | Automatic Execution |
10:10:39 - 06-Feb-26 |
| Sell* | 23 | $1,002.00 | Automatic Execution |
10:10:01 - 06-Feb-26 |
| Buy* | 41 | $1,010.00 | Automatic Execution |
15:56:11 - 04-Feb-26 |
| Buy* | 12 | $1,019.40 | Suspected BUY Trade |
08:00:16 - 04-Feb-26 |
| Sell* | 25 | $975.9542 | SI Trade |
14:56:18 - 29-Jan-26 |
| Buy* | 1 | $970.6937 | Result of RFQ |
16:26:11 - 28-Jan-26 |
| Sell* | 20 | $972.30 | Automatic Execution |
12:23:08 - 28-Jan-26 |
| Sell* | 100 | $972.40 | Automatic Execution |
12:21:43 - 28-Jan-26 |
| Sell* | 13 | $969.80 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 12 | $969.60 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 12 | $969.20 | Automatic Execution |
09:47:25 - 27-Jan-26 |
| Sell* | 5 | $961.70 | Automatic Execution |
12:32:18 - 23-Jan-26 |