| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $1,026.80 | Uncrossing Trade |
16:35:22 - 20-Aug-25 |
| Buy* | 1 | $1,029.20 | Automatic Execution |
15:02:47 - 20-Aug-25 |
| Buy* | 1 | $1,029.20 | Automatic Execution |
15:02:39 - 20-Aug-25 |
| Buy* | 1 | $1,029.20 | Automatic Execution |
15:02:31 - 20-Aug-25 |
| Buy* | 2 | $1,029.80 | Automatic Execution |
14:40:18 - 20-Aug-25 |
| Buy* | 3 | $1,029.80 | Automatic Execution |
14:40:08 - 20-Aug-25 |
| Buy* | 6 | $1,029.80 | Automatic Execution |
14:40:00 - 20-Aug-25 |
| Buy* | 7 | $1,029.80 | Automatic Execution |
14:39:43 - 20-Aug-25 |
| Buy* | 17 | $1,029.20 | Automatic Execution |
10:08:10 - 20-Aug-25 |
| Buy* | 20 | $1,029.00 | Automatic Execution |
10:07:51 - 20-Aug-25 |
| Buy* | 3 | $1,029.00 | Automatic Execution |
10:04:05 - 20-Aug-25 |
| Buy* | 14 | $1,030.00 | Automatic Execution |
09:36:45 - 20-Aug-25 |
| Buy* | 15 | $1,029.40 | Automatic Execution |
09:32:54 - 20-Aug-25 |
| Buy* | 20 | $1,029.40 | Automatic Execution |
09:32:49 - 20-Aug-25 |
| Buy* | 17 | $1,024.00 | Suspected BUY Trade |
16:35:16 - 19-Aug-25 |
| Sell* | 42 | $1,024.20 | SI Trade |
16:18:17 - 19-Aug-25 |
| Buy* | 20 | $1,024.60 | Automatic Execution |
13:16:10 - 19-Aug-25 |
| Buy* | 17 | $1,024.60 | Automatic Execution |
13:16:04 - 19-Aug-25 |
| Buy* | 15 | $1,025.60 | Automatic Execution |
10:19:25 - 19-Aug-25 |
| Buy* | 17 | $1,025.60 | Automatic Execution |
10:19:20 - 19-Aug-25 |
| Buy* | 17 | $1,025.40 | Automatic Execution |
10:17:21 - 19-Aug-25 |
| Buy* | 16 | $1,025.80 | Automatic Execution |
10:12:00 - 19-Aug-25 |
| Buy* | 18 | $1,025.80 | Automatic Execution |
10:11:12 - 19-Aug-25 |
| Buy* | 15 | $1,025.60 | Automatic Execution |
10:10:57 - 19-Aug-25 |
| Buy* | 17 | $1,025.60 | Automatic Execution |
10:10:52 - 19-Aug-25 |
| Buy* | 17 | $1,025.60 | Automatic Execution |
10:04:47 - 19-Aug-25 |
| Buy* | 8 | $1,023.20 | Automatic Execution |
09:48:21 - 19-Aug-25 |
| Buy* | 18 | $1,023.20 | Automatic Execution |
09:48:09 - 19-Aug-25 |
| Buy* | 23 | $1,023.20 | Automatic Execution |
09:48:03 - 19-Aug-25 |
| Buy* | 15 | $1,023.20 | Automatic Execution |
09:47:55 - 19-Aug-25 |
| Buy* | 17 | $1,023.20 | Automatic Execution |
09:47:50 - 19-Aug-25 |
| Buy* | 17 | $1,023.20 | Automatic Execution |
09:44:20 - 19-Aug-25 |
| Buy* | 17 | $1,017.60 | Suspected BUY Trade |
16:35:10 - 18-Aug-25 |
| Buy* | 17 | $1,018.00 | Automatic Execution |
16:22:20 - 18-Aug-25 |
| Buy* | 17 | $1,015.80 | Automatic Execution |
13:17:52 - 18-Aug-25 |
| Buy* | 50 | $1,015.80 | Automatic Execution |
13:17:52 - 18-Aug-25 |
| Sell* | 23 | $999.60 | Automatic Execution |
15:30:34 - 15-Aug-25 |
| Sell* | 23 | $999.60 | Automatic Execution |
15:30:23 - 15-Aug-25 |
| Sell* | 17 | $994.50 | Automatic Execution |
16:11:50 - 11-Aug-25 |
| Buy* | 50 | $1,004.00 | Automatic Execution |
12:06:56 - 07-Aug-25 |
| Buy* | 17 | $1,004.00 | Automatic Execution |
12:06:56 - 07-Aug-25 |
| Unknown* | 416 | $1,001.0076 | SI Trade |
13:05:59 - 05-Aug-25 |
| Unknown* | -416 | $1,001.008 | SI Trade Correction |
13:05:59 - 05-Aug-25 |
| Unknown* | 416 | $0.00 | SI Trade |
13:05:59 - 05-Aug-25 |
| Unknown* | -416 | $1,001.008 | SI Trade Correction |
13:05:59 - 05-Aug-25 |
| Unknown* | 416 | $0.00 | SI Trade |
13:05:59 - 05-Aug-25 |
| Unknown* | 17 | $1,000.00 | Uncrossing Trade |
16:35:07 - 04-Aug-25 |
| Unknown* | 416 | $1,001.008 | SI Trade |
16:35:07 - 04-Aug-25 |
| Unknown* | -416 | $1,000.00 | SI Trade Correction |
16:35:07 - 04-Aug-25 |
| Buy* | 20 | $998.90 | Automatic Execution |
16:01:59 - 04-Aug-25 |
| Buy* | 50 | $998.60 | Automatic Execution |
16:01:54 - 04-Aug-25 |
| Sell* | 23 | $998.70 | Automatic Execution |
16:01:54 - 04-Aug-25 |
| Sell* | 16 | $998.80 | Automatic Execution |
16:01:54 - 04-Aug-25 |
| Sell* | 84 | $998.80 | Automatic Execution |
16:01:49 - 04-Aug-25 |
| Sell* | 17 | $999.50 | Automatic Execution |
16:01:49 - 04-Aug-25 |
| Buy* | 19 | $1,007.80 | Automatic Execution |
15:51:01 - 04-Aug-25 |
| Sell* | 100 | $998.30 | Automatic Execution |
11:55:12 - 01-Aug-25 |
| Sell* | 100 | $998.30 | Automatic Execution |
11:54:34 - 01-Aug-25 |
| Sell* | 100 | $998.30 | Automatic Execution |
11:54:34 - 01-Aug-25 |
| Sell* | 17 | $1,007.80 | Automatic Execution |
08:56:46 - 01-Aug-25 |
| Buy* | 14 | $1,009.20 | Automatic Execution |
15:09:36 - 31-Jul-25 |
| Unknown* | 1,700 | $1,019.88138 | SI Trade Negotiated Trade |
16:18:43 - 25-Jul-25 |
| Buy* | 5 | $1,027.60 | SI Trade |
14:54:04 - 25-Jul-25 |
| Sell* | 2 | $1,028.40 | Automatic Execution |
10:30:29 - 25-Jul-25 |
| Sell* | 4 | $1,038.40 | Automatic Execution |
09:11:14 - 24-Jul-25 |
| Sell* | 22 | $1,038.80 | Automatic Execution |
09:11:14 - 24-Jul-25 |
| Sell* | 2 | $1,039.20 | Automatic Execution |
09:11:14 - 24-Jul-25 |
| Sell* | 2 | $1,043.40 | Automatic Execution |
08:16:01 - 24-Jul-25 |
| Sell* | 48 | $1,043.60 | Automatic Execution |
08:16:01 - 24-Jul-25 |
| Unknown* | 1,204 | $1,055.00 | OTC Trade |
16:55:58 - 23-Jul-25 |
| Unknown* | 1,651 | $1,049.514 | SI Trade Negotiated Trade |
16:07:00 - 16-Jul-25 |
| Sell* | 2 | $1,053.60 | Automatic Execution |
14:41:05 - 16-Jul-25 |
| Buy* | 47 | $1,054.20 | Automatic Execution |
08:05:28 - 11-Jul-25 |
| Buy* | 18 | $1,054.40 | Automatic Execution |
08:05:28 - 11-Jul-25 |
| Buy* | 21 | $1,066.00 | Automatic Execution |
15:59:37 - 09-Jul-25 |
| Buy* | 21 | $1,067.40 | Automatic Execution |
14:13:36 - 09-Jul-25 |
| Buy* | 21 | $1,066.80 | Automatic Execution |
14:05:26 - 09-Jul-25 |
| Buy* | 21 | $1,066.80 | Automatic Execution |
13:53:33 - 09-Jul-25 |
| Buy* | 21 | $1,067.60 | Automatic Execution |
12:46:04 - 09-Jul-25 |
| Buy* | 21 | $1,067.40 | Automatic Execution |
12:34:45 - 09-Jul-25 |
| Buy* | 21 | $1,067.20 | Automatic Execution |
12:33:30 - 09-Jul-25 |
| Buy* | 21 | $1,067.40 | Automatic Execution |
12:10:22 - 09-Jul-25 |
| Buy* | 21 | $1,067.40 | Automatic Execution |
12:10:17 - 09-Jul-25 |
| Buy* | 47 | $1,065.60 | Automatic Execution |
09:52:01 - 08-Jul-25 |
| Buy* | 5 | $1,074.60 | Automatic Execution |
11:52:07 - 27-Jun-25 |
| Buy* | 48 | $1,050.00 | Automatic Execution |
15:04:26 - 25-Jun-25 |
| Buy* | 19 | $1,050.20 | Automatic Execution |
15:04:26 - 25-Jun-25 |
| Buy* | 49 | $1,032.60 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Buy* | 49 | $1,032.60 | Automatic Execution |
16:28:50 - 20-Jun-25 |
| Buy* | 19 | $1,028.80 | Automatic Execution |
08:09:09 - 18-Jun-25 |
| Buy* | 48 | $1,028.80 | Automatic Execution |
08:01:59 - 18-Jun-25 |
| Buy* | 16 | $1,028.80 | Automatic Execution |
08:01:59 - 18-Jun-25 |
| Buy* | 48 | $1,029.20 | Automatic Execution |
08:00:11 - 18-Jun-25 |
| Buy* | 5 | $1,035.80 | Suspected BUY Trade |
16:35:18 - 17-Jun-25 |
| Sell* | 2 | $1,038.60 | Automatic Execution |
08:00:28 - 16-Jun-25 |
| Sell* | 2 | $1,038.60 | Automatic Execution |
08:00:28 - 16-Jun-25 |
| Sell* | 2 | $1,038.60 | Automatic Execution |
08:00:28 - 16-Jun-25 |
| Sell* | 2 | $1,038.60 | Automatic Execution |
08:00:26 - 16-Jun-25 |
| Sell* | 2 | $1,038.60 | Automatic Execution |
08:00:26 - 16-Jun-25 |
| Sell* | 2 | $1,038.60 | Automatic Execution |
08:00:25 - 16-Jun-25 |
| Sell* | 2 | $1,038.60 | Automatic Execution |
08:00:24 - 16-Jun-25 |
| Sell* | 2 | $1,038.60 | Automatic Execution |
08:00:24 - 16-Jun-25 |
| Sell* | 48 | $1,038.60 | Automatic Execution |
08:00:11 - 16-Jun-25 |
| Buy* | 54 | $1,043.20 | Automatic Execution |
09:37:22 - 12-Jun-25 |
| Buy* | 16 | $1,059.80 | Automatic Execution |
16:28:56 - 11-Jun-25 |
| Buy* | 47 | $1,060.40 | Automatic Execution |
13:33:39 - 11-Jun-25 |
| Sell* | 2 | $1,061.80 | Automatic Execution |
08:11:45 - 11-Jun-25 |
| Sell* | 2 | $1,061.80 | Automatic Execution |
08:11:44 - 11-Jun-25 |
| Sell* | 2 | $1,061.80 | Automatic Execution |
08:11:44 - 11-Jun-25 |
| Sell* | 2 | $1,061.80 | Automatic Execution |
08:11:44 - 11-Jun-25 |
| Sell* | 2 | $1,061.80 | Automatic Execution |
08:11:44 - 11-Jun-25 |
| Sell* | 2 | $1,061.80 | Automatic Execution |
08:11:44 - 11-Jun-25 |
| Sell* | 2 | $1,061.80 | Automatic Execution |
08:11:44 - 11-Jun-25 |
| Sell* | 2 | $1,061.80 | Automatic Execution |
08:11:44 - 11-Jun-25 |
| Buy* | 10 | $1,055.80 | Automatic Execution |
16:29:01 - 09-Jun-25 |
| Buy* | 49 | $1,036.40 | Automatic Execution |
15:37:18 - 05-Jun-25 |
| Buy* | 49 | $1,037.40 | Automatic Execution |
15:28:26 - 05-Jun-25 |
| Buy* | 49 | $1,037.40 | Automatic Execution |
15:27:02 - 05-Jun-25 |
| Buy* | 49 | $1,037.20 | Automatic Execution |
15:25:47 - 05-Jun-25 |
| Buy* | 49 | $1,037.20 | Automatic Execution |
15:25:44 - 05-Jun-25 |
| Buy* | 11 | $1,038.80 | Automatic Execution |
09:07:19 - 05-Jun-25 |
| Buy* | 48 | $1,027.40 | Automatic Execution |
13:48:35 - 03-Jun-25 |
| Buy* | 2 | $1,027.60 | Automatic Execution |
13:41:11 - 03-Jun-25 |
| Sell* | 74 | $1,034.00 | Uncrossing Trade |
08:00:16 - 03-Jun-25 |
| Buy* | 1 | $1,036.80 | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Buy* | 48 | $1,035.80 | Automatic Execution |
10:35:39 - 30-May-25 |
| Buy* | 48 | $1,035.80 | Automatic Execution |
10:35:00 - 30-May-25 |
| Buy* | 48 | $1,035.60 | Automatic Execution |
10:34:49 - 30-May-25 |
| Buy* | 48 | $1,035.60 | Automatic Execution |
10:34:31 - 30-May-25 |
| Sell* | 54 | $1,041.20 | Automatic Execution |
10:45:37 - 29-May-25 |
| Sell* | 2 | $1,041.60 | Automatic Execution |
10:45:28 - 29-May-25 |
| Buy* | 2 | $1,038.80 | Automatic Execution |
08:35:52 - 29-May-25 |
| Sell* | 15 | $1,042.40 | Automatic Execution |
16:28:56 - 27-May-25 |
| Sell* | 2 | $1,042.80 | Automatic Execution |
08:08:36 - 27-May-25 |
| Sell* | 4 | $1,042.80 | Automatic Execution |
08:08:36 - 27-May-25 |
| Sell* | 9 | $1,042.80 | Automatic Execution |
08:08:26 - 27-May-25 |
| Buy* | 21 | $1,043.60 | Automatic Execution |
08:06:46 - 27-May-25 |
| Buy* | 21 | $1,043.60 | Automatic Execution |
08:06:41 - 27-May-25 |
| Sell* | 22 | $1,040.00 | Automatic Execution |
08:14:46 - 23-May-25 |
| Sell* | 1 | $1,027.40 | Uncrossing Trade |
16:35:20 - 22-May-25 |
| Sell* | 2 | $1,027.00 | Automatic Execution |
15:29:13 - 22-May-25 |
| Sell* | 22 | $1,028.00 | Automatic Execution |
14:04:38 - 22-May-25 |
| Buy* | 2 | $1,027.80 | Automatic Execution |
14:04:34 - 22-May-25 |
| Sell* | 22 | $1,028.00 | Automatic Execution |
14:04:33 - 22-May-25 |
| Sell* | 22 | $1,025.40 | Automatic Execution |
12:59:02 - 22-May-25 |
| Sell* | 54 | $1,025.40 | Automatic Execution |
12:58:56 - 22-May-25 |
| Sell* | 22 | $1,025.40 | Automatic Execution |
12:58:56 - 22-May-25 |
| Sell* | 22 | $1,026.00 | Automatic Execution |
12:50:08 - 22-May-25 |
| Sell* | 22 | $1,026.40 | Automatic Execution |
12:29:35 - 22-May-25 |
| Sell* | 54 | $1,026.40 | Automatic Execution |
12:29:02 - 22-May-25 |
| Sell* | 22 | $1,026.40 | Automatic Execution |
12:29:02 - 22-May-25 |
| Sell* | 54 | $1,026.60 | Automatic Execution |
12:28:56 - 22-May-25 |
| Sell* | 54 | $1,026.60 | Automatic Execution |
12:28:33 - 22-May-25 |
| Sell* | 54 | $1,026.60 | Automatic Execution |
12:28:28 - 22-May-25 |
| Sell* | 54 | $1,026.60 | Automatic Execution |
12:28:08 - 22-May-25 |
| Sell* | 2 | $1,026.80 | Automatic Execution |
12:27:11 - 22-May-25 |
| Buy* | 22 | $1,038.60 | Automatic Execution |
13:45:48 - 21-May-25 |
| Sell* | 22 | $1,038.80 | Automatic Execution |
13:45:43 - 21-May-25 |
| Buy* | 22 | $1,038.80 | Automatic Execution |
13:33:15 - 21-May-25 |
| Buy* | 20 | $1,038.80 | Automatic Execution |
13:33:10 - 21-May-25 |
| Buy* | 2 | $1,038.80 | Automatic Execution |
13:33:10 - 21-May-25 |
| Sell* | 2 | $1,037.20 | Automatic Execution |
13:15:59 - 21-May-25 |
| Sell* | 9 | $1,038.00 | Automatic Execution |
13:15:59 - 21-May-25 |
| Buy* | 22 | $1,038.80 | Automatic Execution |
13:09:52 - 21-May-25 |
| Buy* | 22 | $1,038.80 | Automatic Execution |
13:09:47 - 21-May-25 |
| Buy* | 22 | $1,038.80 | Automatic Execution |
13:06:52 - 21-May-25 |
| Buy* | 22 | $1,038.80 | Automatic Execution |
13:06:47 - 21-May-25 |
| Buy* | 22 | $1,038.80 | Automatic Execution |
12:59:44 - 21-May-25 |
| Buy* | 22 | $1,038.60 | Automatic Execution |
12:07:36 - 21-May-25 |
| Buy* | 23 | $1,038.60 | Automatic Execution |
12:07:36 - 21-May-25 |
| Buy* | 22 | $1,038.60 | Automatic Execution |
12:07:31 - 21-May-25 |
| Sell* | 11 | $1,038.80 | Automatic Execution |
12:06:19 - 21-May-25 |
| Sell* | 11 | $1,038.80 | Automatic Execution |
12:06:19 - 21-May-25 |
| Sell* | 22 | $1,035.60 | Automatic Execution |
09:30:40 - 21-May-25 |
| Buy* | 22 | $1,037.60 | Automatic Execution |
08:06:52 - 21-May-25 |
| Sell* | 9 | $1,036.40 | Automatic Execution |
08:05:22 - 21-May-25 |
| Buy* | 22 | $1,036.20 | Automatic Execution |
08:03:04 - 21-May-25 |
| Sell* | 28 | $1,049.20 | Automatic Execution |
08:18:34 - 19-May-25 |
| Buy* | 19 | $1,049.20 | Automatic Execution |
08:16:57 - 19-May-25 |
| Sell* | 21 | $1,049.20 | Automatic Execution |
08:16:52 - 19-May-25 |
| Sell* | 4 | $1,048.80 | Automatic Execution |
08:13:03 - 19-May-25 |
| Buy* | 21 | $1,046.20 | Automatic Execution |
12:05:27 - 16-May-25 |
| Buy* | 2 | $1,046.20 | Automatic Execution |
12:05:22 - 16-May-25 |
| Sell* | 21 | $1,046.40 | Automatic Execution |
12:05:22 - 16-May-25 |
| Buy* | 11 | $1,048.4998 | SI Trade |
14:58:20 - 15-May-25 |
| Buy* | 54 | $1,030.20 | Automatic Execution |
09:03:11 - 13-May-25 |
| Buy* | 76 | $1,031.80 | Automatic Execution |
08:57:59 - 13-May-25 |
| Buy* | 54 | $1,032.00 | Automatic Execution |
08:53:34 - 13-May-25 |
| Buy* | 76 | $1,032.40 | Automatic Execution |
08:47:52 - 13-May-25 |
| Buy* | 54 | $1,033.40 | Automatic Execution |
08:43:24 - 13-May-25 |
| Buy* | 22 | $1,034.20 | Automatic Execution |
08:25:53 - 13-May-25 |
| Sell* | 22 | $1,034.40 | Automatic Execution |
08:25:48 - 13-May-25 |
| Buy* | 96 | $1,035.40 | Automatic Execution |
08:20:26 - 13-May-25 |
| Buy* | 54 | $1,035.40 | Automatic Execution |
08:16:14 - 13-May-25 |
| Sell* | 22 | $1,000.40 | Automatic Execution |
11:12:39 - 08-May-25 |
| Sell* | 22 | $1,000.40 | Automatic Execution |
11:11:45 - 08-May-25 |
| Unknown* | 0 | $1,023.20 | SI Trade |
12:13:18 - 07-May-25 |
| Sell* | 12 | $1,033.80 | Automatic Execution |
16:28:50 - 06-May-25 |
| Buy* | 2 | $1,031.00 | Automatic Execution |
16:23:29 - 06-May-25 |
| Buy* | 2 | $1,031.00 | Automatic Execution |
16:23:29 - 06-May-25 |