| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 76,730.00p | Automatic Execution |
15:25:19 - 07-May-25 |
| Buy* | 54 | 76,720.00p | Automatic Execution |
15:25:19 - 07-May-25 |
| Buy* | 76 | 77,140.00p | Automatic Execution |
16:24:36 - 06-May-25 |
| Buy* | 76 | 77,140.00p | Automatic Execution |
16:15:33 - 06-May-25 |
| Buy* | 31 | 77,090.00p | Automatic Execution |
15:26:56 - 06-May-25 |
| Buy* | 17 | 77,100.00p | Automatic Execution |
15:26:33 - 06-May-25 |
| Buy* | 57 | 77,100.00p | Automatic Execution |
15:24:27 - 06-May-25 |
| Buy* | 48 | 77,020.00p | Automatic Execution |
15:18:37 - 06-May-25 |
| Buy* | 17 | 76,980.00p | Automatic Execution |
15:12:08 - 06-May-25 |
| Buy* | 8 | 76,940.00p | Automatic Execution |
15:08:46 - 06-May-25 |
| Buy* | 23 | 76,930.00p | Automatic Execution |
15:08:45 - 06-May-25 |
| Buy* | 17 | 76,950.00p | Automatic Execution |
15:02:52 - 06-May-25 |
| Buy* | 48 | 76,910.00p | Automatic Execution |
14:55:40 - 06-May-25 |
| Buy* | 47 | 77,300.00p | Automatic Execution |
10:11:13 - 06-May-25 |
| Buy* | 54 | 77,300.00p | Automatic Execution |
10:11:13 - 06-May-25 |
| Buy* | 76 | 77,380.00p | Automatic Execution |
09:41:56 - 06-May-25 |
| Sell* | 97 | 77,450.00p | Automatic Execution |
09:31:20 - 06-May-25 |
| Buy* | 7 | 77,210.00p | Automatic Execution |
10:47:27 - 01-May-25 |
| Sell* | 22 | 76,080.00p | Automatic Execution |
11:48:56 - 29-Apr-25 |
| Sell* | 22 | 76,080.00p | Automatic Execution |
11:48:49 - 29-Apr-25 |
| Sell* | 98 | 75,910.00p | Automatic Execution |
08:02:40 - 29-Apr-25 |
| Sell* | 10 | 76,400.00p | Automatic Execution |
10:13:59 - 28-Apr-25 |
| Sell* | 5 | 76,500.00p | Automatic Execution |
10:07:52 - 28-Apr-25 |
| Sell* | 6 | 77,010.00p | Uncrossing Trade |
16:35:16 - 24-Apr-25 |
| Buy* | 17 | 76,890.00p | Automatic Execution |
15:40:00 - 24-Apr-25 |
| Buy* | 5 | 76,890.00p | Automatic Execution |
15:40:00 - 24-Apr-25 |
| Buy* | 40 | 76,510.00p | Suspected BUY Trade |
16:35:10 - 22-Apr-25 |
| Buy* | 23 | 76,120.00p | Automatic Execution |
15:55:06 - 22-Apr-25 |
| Sell* | 23 | 76,320.00p | Automatic Execution |
15:55:01 - 22-Apr-25 |
| Sell* | 4 | 76,190.00p | Automatic Execution |
15:23:03 - 22-Apr-25 |
| Sell* | 19 | 76,200.00p | Automatic Execution |
15:23:03 - 22-Apr-25 |
| Sell* | 23 | 76,340.00p | Automatic Execution |
15:22:58 - 22-Apr-25 |
| Sell* | 23 | 75,880.00p | Automatic Execution |
13:26:44 - 22-Apr-25 |
| Sell* | 23 | 75,990.00p | Automatic Execution |
13:26:39 - 22-Apr-25 |
| Buy* | 54 | 75,430.00p | Automatic Execution |
15:33:47 - 17-Apr-25 |
| Sell* | 76 | 75,170.00p | Automatic Execution |
11:23:09 - 17-Apr-25 |
| Sell* | 76 | 75,100.00p | Automatic Execution |
11:22:28 - 17-Apr-25 |
| Sell* | 136 | 74,990.00p | Automatic Execution |
09:25:25 - 17-Apr-25 |
| Sell* | 54 | 74,990.00p | Automatic Execution |
09:25:25 - 17-Apr-25 |
| Sell* | 23 | 74,470.00p | Automatic Execution |
08:05:36 - 17-Apr-25 |
| Sell* | 23 | 74,480.00p | Automatic Execution |
08:05:31 - 17-Apr-25 |
| Sell* | 175 | 74,170.00p | Uncrossing Trade |
16:35:22 - 16-Apr-25 |
| Sell* | 5 | 73,740.00p | Automatic Execution |
15:36:01 - 15-Apr-25 |
| Sell* | 135 | 73,757.791p | Negotiated Trade |
13:32:10 - 15-Apr-25 |
| Sell* | 76 | 73,740.00p | Automatic Execution |
12:07:29 - 15-Apr-25 |
| Sell* | 10 | 73,630.00p | Automatic Execution |
10:06:04 - 15-Apr-25 |
| Sell* | 54 | 73,800.00p | Automatic Execution |
08:08:50 - 15-Apr-25 |
| Sell* | 1 | 73,800.00p | Automatic Execution |
08:08:21 - 15-Apr-25 |
| Sell* | 5 | 73,800.00p | Automatic Execution |
08:08:19 - 15-Apr-25 |
| Sell* | 5 | 73,800.00p | Automatic Execution |
08:08:18 - 15-Apr-25 |
| Sell* | 81 | 73,450.00p | Uncrossing Trade |
16:35:03 - 14-Apr-25 |
| Buy* | 21 | 73,620.00p | Automatic Execution |
14:45:06 - 14-Apr-25 |
| Buy* | 10 | 73,620.00p | Automatic Execution |
14:45:06 - 14-Apr-25 |
| Sell* | 27 | 72,760.00p | Automatic Execution |
16:35:16 - 11-Apr-25 |
| Sell* | 27 | 72,760.00p | Uncrossing Trade |
16:35:16 - 11-Apr-25 |
| Buy* | 1 | 73,940.00p | Suspected BUY Trade |
15:30:33 - 10-Apr-25 |
| Buy* | 76 | 72,330.00p | Automatic Execution |
16:22:18 - 09-Apr-25 |
| Sell* | 26 | 72,400.00p | Automatic Execution |
16:22:18 - 09-Apr-25 |
| Buy* | 23 | 72,360.00p | Automatic Execution |
16:22:18 - 09-Apr-25 |
| Buy* | 21 | 72,330.00p | Automatic Execution |
16:22:18 - 09-Apr-25 |
| Buy* | 54 | 72,300.00p | Automatic Execution |
16:22:17 - 09-Apr-25 |
| Buy* | 70 | 72,500.00p | Automatic Execution |
14:54:00 - 09-Apr-25 |
| Buy* | 76 | 72,490.00p | Automatic Execution |
14:54:00 - 09-Apr-25 |
| Buy* | 54 | 72,480.00p | Automatic Execution |
14:54:00 - 09-Apr-25 |
| Buy* | 21 | 71,780.00p | Automatic Execution |
14:03:57 - 09-Apr-25 |
| Buy* | 54 | 73,260.00p | Automatic Execution |
12:03:56 - 08-Apr-25 |
| Sell* | 4 | 71,590.00p | Automatic Execution |
16:13:36 - 04-Apr-25 |
| Sell* | 23 | 73,450.00p | Automatic Execution |
11:15:49 - 04-Apr-25 |
| Sell* | 23 | 73,480.00p | Automatic Execution |
11:15:41 - 04-Apr-25 |
| Sell* | 1 | 75,450.00p | Automatic Execution |
14:48:53 - 02-Apr-25 |
| Buy* | 100 | 75,430.00p | Automatic Execution |
11:08:00 - 02-Apr-25 |
| Buy* | 56 | 75,430.00p | Automatic Execution |
11:08:00 - 02-Apr-25 |
| Buy* | 20 | 75,430.00p | Automatic Execution |
11:08:00 - 02-Apr-25 |
| Buy* | 100 | 75,460.00p | Automatic Execution |
11:08:00 - 02-Apr-25 |
| Buy* | 54 | 75,320.00p | Automatic Execution |
11:04:03 - 02-Apr-25 |
| Buy* | 54 | 75,400.00p | Automatic Execution |
10:56:42 - 02-Apr-25 |
| Buy* | 54 | 75,420.00p | Automatic Execution |
10:46:02 - 02-Apr-25 |
| Sell* | 54 | 75,420.00p | Automatic Execution |
10:45:56 - 02-Apr-25 |
| Buy* | 54 | 75,500.00p | Automatic Execution |
10:40:00 - 02-Apr-25 |
| Buy* | 54 | 75,350.00p | Automatic Execution |
10:07:52 - 02-Apr-25 |
| Buy* | 1 | 76,410.00p | Suspected BUY Trade |
16:35:25 - 25-Mar-25 |
| Buy* | 6 | 76,412.544p | Ordinary |
13:59:48 - 25-Mar-25 |
| Sell* | 76 | 76,550.00p | Automatic Execution |
09:06:13 - 25-Mar-25 |
| Buy* | 5 | 76,890.00p | Suspected BUY Trade |
16:35:05 - 24-Mar-25 |
| Buy* | 5 | 76,810.00p | Suspected BUY Trade |
15:11:22 - 24-Mar-25 |
| Buy* | 34 | 76,560.00p | Automatic Execution |
12:42:27 - 24-Mar-25 |
| Buy* | 12 | 76,570.00p | Automatic Execution |
12:42:23 - 24-Mar-25 |
| Buy* | 46 | 76,569.43p | Suspected BUY Trade |
12:34:12 - 24-Mar-25 |
| Sell* | 38 | 74,160.00p | Automatic Execution |
15:15:21 - 20-Mar-25 |
| Sell* | 23 | 74,040.00p | Automatic Execution |
10:28:47 - 20-Mar-25 |
| Sell* | 23 | 74,040.00p | Automatic Execution |
10:28:35 - 20-Mar-25 |
| Sell* | 23 | 74,040.00p | Automatic Execution |
10:21:04 - 20-Mar-25 |
| Sell* | 23 | 74,040.00p | Automatic Execution |
10:20:52 - 20-Mar-25 |
| Sell* | 20 | 71,110.00p | Uncrossing Trade |
16:35:26 - 14-Mar-25 |
| Sell* | 3 | 71,020.00p | Automatic Execution |
12:44:30 - 14-Mar-25 |
| Sell* | 23 | 70,510.00p | Uncrossing Trade |
16:35:17 - 13-Mar-25 |
| Sell* | 23 | 70,520.00p | Automatic Execution |
16:27:50 - 10-Mar-25 |
| Sell* | 8 | 70,491.40p | Negotiated Trade |
11:14:36 - 10-Mar-25 |
| Buy* | 1 | 71,200.00p | Suspected BUY Trade |
08:46:51 - 10-Mar-25 |
| Sell* | 2 | 71,600.00p | Automatic Execution |
08:40:06 - 07-Mar-25 |
| Sell* | 8 | 71,061.10p | Negotiated Trade |
14:33:29 - 05-Mar-25 |
| Sell* | 8 | 71,271.00p | Negotiated Trade |
11:41:18 - 05-Mar-25 |
| Buy* | 22 | 70,620.00p | Result of RFQ |
14:01:14 - 04-Mar-25 |
| Sell* | 22 | 70,537.83p | Negotiated Trade |
14:00:58 - 04-Mar-25 |
| Buy* | 6 | 71,520.00p | Suspected BUY Trade |
16:17:23 - 03-Mar-25 |
| Sell* | 15 | 71,380.00p | Automatic Execution |
08:12:35 - 03-Mar-25 |
| Buy* | 2 | 71,380.00p | Automatic Execution |
08:43:24 - 28-Feb-25 |