| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 73,960.00p | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Sell* | 25 | 73,770.00p | Automatic Execution |
12:08:38 - 06-Feb-26 |
| Sell* | 25 | 73,770.00p | Automatic Execution |
12:08:28 - 06-Feb-26 |
| Sell* | 25 | 73,790.00p | Automatic Execution |
11:24:17 - 06-Feb-26 |
| Sell* | 25 | 73,820.00p | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 25 | 73,840.00p | Automatic Execution |
10:58:16 - 06-Feb-26 |
| Sell* | 25 | 73,850.00p | Automatic Execution |
10:54:09 - 06-Feb-26 |
| Sell* | 25 | 73,790.00p | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 25 | 73,780.00p | Automatic Execution |
10:24:54 - 06-Feb-26 |
| Sell* | 25 | 73,790.00p | Automatic Execution |
10:10:37 - 06-Feb-26 |
| Sell* | 25 | 73,780.00p | Automatic Execution |
10:10:00 - 06-Feb-26 |
| Sell* | 1 | 73,660.00p | Automatic Execution |
15:36:32 - 04-Feb-26 |
| Sell* | 1 | 73,660.00p | Automatic Execution |
15:36:32 - 04-Feb-26 |
| Buy* | 1 | 73,610.00p | Automatic Execution |
11:49:38 - 04-Feb-26 |
| Sell* | 1 | 73,260.00p | Automatic Execution |
08:42:48 - 04-Feb-26 |
| Buy* | 1 | 73,970.00p | Automatic Execution |
10:50:43 - 03-Feb-26 |
| Buy* | 1 | 70,820.00p | Automatic Execution |
12:11:04 - 29-Jan-26 |
| Sell* | 5 | 70,780.00p | Automatic Execution |
16:18:04 - 27-Jan-26 |
| Buy* | 10 | 70,820.00p | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 11 | 71,410.00p | Automatic Execution |
08:34:43 - 23-Jan-26 |
| Sell* | 26 | 71,410.00p | Automatic Execution |
08:34:43 - 23-Jan-26 |
| Buy* | 1 | 72,760.00p | Automatic Execution |
14:51:20 - 22-Jan-26 |
| Sell* | 11 | 72,900.00p | Automatic Execution |
14:40:08 - 20-Jan-26 |
| Sell* | 12 | 72,770.00p | Automatic Execution |
09:33:03 - 20-Jan-26 |
| Sell* | 11 | 72,770.00p | Automatic Execution |
09:32:58 - 20-Jan-26 |
| Sell* | 2 | 72,770.00p | Automatic Execution |
09:32:49 - 20-Jan-26 |
| Sell* | 11 | 72,770.00p | Automatic Execution |
09:32:34 - 20-Jan-26 |
| Sell* | 12 | 72,770.00p | Automatic Execution |
09:32:24 - 20-Jan-26 |
| Buy* | 50 | 74,800.00p | Automatic Execution |
13:45:49 - 16-Jan-26 |
| Buy* | 50 | 74,810.00p | Automatic Execution |
13:45:34 - 16-Jan-26 |
| Buy* | 12 | 74,700.00p | Automatic Execution |
10:00:31 - 16-Jan-26 |
| Buy* | 1 | 75,230.00p | Automatic Execution |
10:31:22 - 15-Jan-26 |
| Sell* | 1 | 74,750.00p | Automatic Execution |
14:38:22 - 14-Jan-26 |
| Sell* | 3 | 75,071.816p | Negotiated Trade |
09:32:25 - 12-Jan-26 |
| Sell* | 14 | 74,970.00p | Automatic Execution |
08:07:51 - 12-Jan-26 |
| Sell* | 15 | 74,970.00p | Automatic Execution |
08:07:51 - 12-Jan-26 |
| Buy* | 18 | 74,990.00p | Automatic Execution |
08:07:51 - 12-Jan-26 |
| Sell* | 12 | 74,970.00p | Automatic Execution |
08:07:51 - 12-Jan-26 |
| Buy* | 18 | 75,010.00p | Automatic Execution |
08:06:38 - 12-Jan-26 |
| Sell* | 6 | 74,970.00p | Automatic Execution |
08:06:28 - 12-Jan-26 |
| Sell* | 6 | 74,970.00p | Automatic Execution |
08:06:10 - 12-Jan-26 |
| Sell* | 6 | 74,960.00p | Automatic Execution |
08:06:01 - 12-Jan-26 |
| Sell* | 7 | 74,950.00p | Automatic Execution |
08:05:59 - 12-Jan-26 |
| Sell* | 11 | 74,960.00p | Automatic Execution |
08:05:55 - 12-Jan-26 |
| Sell* | 8 | 74,950.00p | Automatic Execution |
08:05:52 - 12-Jan-26 |
| Sell* | 11 | 74,950.00p | Automatic Execution |
08:05:52 - 12-Jan-26 |
| Sell* | 7 | 74,950.00p | Automatic Execution |
08:05:50 - 12-Jan-26 |
| Sell* | 7 | 74,950.00p | Automatic Execution |
08:05:50 - 12-Jan-26 |
| Sell* | 8 | 74,960.00p | Automatic Execution |
08:05:48 - 12-Jan-26 |
| Sell* | 8 | 74,960.00p | Automatic Execution |
08:05:47 - 12-Jan-26 |
| Sell* | 8 | 74,960.00p | Automatic Execution |
08:05:45 - 12-Jan-26 |
| Sell* | 8 | 74,960.00p | Automatic Execution |
08:05:43 - 12-Jan-26 |
| Sell* | 8 | 74,960.00p | Automatic Execution |
08:05:42 - 12-Jan-26 |
| Sell* | 8 | 74,960.00p | Automatic Execution |
08:05:42 - 12-Jan-26 |
| Sell* | 8 | 74,960.00p | Automatic Execution |
08:05:37 - 12-Jan-26 |
| Sell* | 13 | 74,960.00p | Automatic Execution |
08:05:32 - 12-Jan-26 |
| Sell* | 11 | 74,970.00p | Automatic Execution |
08:05:32 - 12-Jan-26 |
| Sell* | 22 | 74,960.00p | Automatic Execution |
08:05:26 - 12-Jan-26 |
| Sell* | 17 | 74,970.00p | Automatic Execution |
08:05:21 - 12-Jan-26 |
| Sell* | 11 | 74,980.00p | Automatic Execution |
08:05:21 - 12-Jan-26 |
| Sell* | 11 | 74,970.00p | Automatic Execution |
08:05:16 - 12-Jan-26 |
| Sell* | 44 | 75,370.00p | Automatic Execution |
13:20:45 - 09-Jan-26 |
| Sell* | 11 | 75,370.00p | Automatic Execution |
13:20:45 - 09-Jan-26 |
| Buy* | 10 | 76,210.00p | Automatic Execution |
15:27:06 - 08-Jan-26 |
| Buy* | 9 | 76,240.00p | Automatic Execution |
15:25:45 - 08-Jan-26 |
| Buy* | 10 | 76,230.00p | Automatic Execution |
15:20:14 - 08-Jan-26 |
| Buy* | 9 | 76,290.00p | Automatic Execution |
14:51:46 - 08-Jan-26 |
| Sell* | 41 | 76,720.361p | Ordinary |
10:35:43 - 07-Jan-26 |
| Sell* | 3 | 76,280.00p | Negotiated Trade |
13:07:25 - 06-Jan-26 |
| Buy* | 1 | 76,440.00p | Automatic Execution |
12:45:32 - 06-Jan-26 |
| Sell* | 31 | 77,130.00p | Automatic Execution |
08:00:11 - 05-Jan-26 |
| Sell* | 5 | 77,130.00p | Uncrossing Trade |
08:00:11 - 05-Jan-26 |
| Sell* | 8 | 76,600.00p | Automatic Execution |
09:35:26 - 31-Dec-25 |
| Sell* | 17 | 76,600.00p | Automatic Execution |
09:35:26 - 31-Dec-25 |
| Sell* | 49 | 76,580.00p | Automatic Execution |
09:33:06 - 31-Dec-25 |
| Buy* | 1 | 76,260.00p | Automatic Execution |
08:10:23 - 29-Dec-25 |
| Sell* | 25 | 77,060.00p | Automatic Execution |
15:46:00 - 19-Dec-25 |
| Sell* | 49 | 76,350.00p | Automatic Execution |
09:53:03 - 19-Dec-25 |
| Sell* | 11 | 76,340.00p | Automatic Execution |
09:53:03 - 19-Dec-25 |
| Sell* | 11 | 76,210.00p | Automatic Execution |
09:52:35 - 19-Dec-25 |
| Sell* | 12 | 76,210.00p | Automatic Execution |
09:52:32 - 19-Dec-25 |
| Buy* | 11 | 75,040.00p | Automatic Execution |
08:03:22 - 16-Dec-25 |
| Buy* | 23 | 75,040.00p | Automatic Execution |
08:03:22 - 16-Dec-25 |
| Buy* | 11 | 75,040.00p | Automatic Execution |
08:03:17 - 16-Dec-25 |
| Buy* | 1 | 75,960.00p | Automatic Execution |
08:00:55 - 15-Dec-25 |
| Sell* | 2 | 75,760.00p | Uncrossing Trade |
08:00:26 - 12-Dec-25 |
| Sell* | 100 | 75,650.00p | Automatic Execution |
14:12:16 - 11-Dec-25 |
| Sell* | 12 | 75,760.00p | Automatic Execution |
10:06:28 - 10-Dec-25 |
| Sell* | 12 | 75,750.00p | Automatic Execution |
10:04:59 - 10-Dec-25 |
| Sell* | 24 | 75,930.00p | Automatic Execution |
10:33:45 - 08-Dec-25 |
| Sell* | 24 | 75,920.00p | Automatic Execution |
10:33:34 - 08-Dec-25 |
| Buy* | 1 | 76,665.674p | Suspected BUY Trade |
11:16:33 - 04-Dec-25 |
| Sell* | 11 | 76,460.00p | Automatic Execution |
09:00:40 - 04-Dec-25 |
| Sell* | 49 | 76,460.00p | Automatic Execution |
09:00:40 - 04-Dec-25 |
| Sell* | 12 | 76,470.00p | Automatic Execution |
09:00:40 - 04-Dec-25 |
| Sell* | 12 | 76,360.00p | Automatic Execution |
08:22:14 - 04-Dec-25 |
| Sell* | 11 | 76,400.00p | Automatic Execution |
08:21:20 - 04-Dec-25 |
| Sell* | 12 | 76,400.00p | Automatic Execution |
08:21:00 - 04-Dec-25 |
| Sell* | 11 | 76,390.00p | Automatic Execution |
08:20:23 - 04-Dec-25 |
| Sell* | 11 | 76,400.00p | Automatic Execution |
08:20:15 - 04-Dec-25 |
| Sell* | 11 | 76,400.00p | Automatic Execution |
08:20:10 - 04-Dec-25 |
| Sell* | 12 | 76,390.00p | Automatic Execution |
08:19:52 - 04-Dec-25 |
| Sell* | 11 | 76,390.00p | Automatic Execution |
08:19:52 - 04-Dec-25 |
| Sell* | 11 | 76,410.00p | Automatic Execution |
08:19:10 - 04-Dec-25 |
| Sell* | 12 | 77,590.00p | Automatic Execution |
09:30:42 - 02-Dec-25 |
| Sell* | 48 | 77,590.00p | Automatic Execution |
09:30:42 - 02-Dec-25 |
| Sell* | 1 | 78,390.00p | Negotiated Trade |
08:56:54 - 24-Nov-25 |
| Buy* | 48 | 78,630.00p | Automatic Execution |
09:17:34 - 21-Nov-25 |
| Buy* | 3 | 79,900.00p | Automatic Execution |
09:15:30 - 20-Nov-25 |
| Sell* | 10 | 78,570.00p | Automatic Execution |
14:05:01 - 14-Nov-25 |
| Sell* | 13 | 78,580.00p | Automatic Execution |
09:35:59 - 14-Nov-25 |
| Sell* | 11 | 78,580.00p | Automatic Execution |
09:35:54 - 14-Nov-25 |
| Sell* | 13 | 78,540.00p | Automatic Execution |
09:34:25 - 14-Nov-25 |
| Sell* | 11 | 78,540.00p | Automatic Execution |
09:34:24 - 14-Nov-25 |
| Buy* | 1 | 79,210.00p | Suspected BUY Trade |
08:22:59 - 13-Nov-25 |
| Buy* | 18 | 79,210.00p | Automatic Execution |
14:25:31 - 12-Nov-25 |
| Buy* | 18 | 79,210.00p | Automatic Execution |
14:25:31 - 12-Nov-25 |
| Buy* | 5 | 79,210.00p | Automatic Execution |
14:25:31 - 12-Nov-25 |
| Buy* | 18 | 79,210.00p | Automatic Execution |
14:25:31 - 12-Nov-25 |
| Buy* | 18 | 79,210.00p | Automatic Execution |
14:25:31 - 12-Nov-25 |
| Buy* | 18 | 79,210.00p | Automatic Execution |
14:25:31 - 12-Nov-25 |
| Buy* | 18 | 79,210.00p | Automatic Execution |
14:25:30 - 12-Nov-25 |
| Buy* | 18 | 79,210.00p | Automatic Execution |
14:25:30 - 12-Nov-25 |
| Buy* | 18 | 79,210.00p | Automatic Execution |
14:25:30 - 12-Nov-25 |
| Buy* | 18 | 79,210.00p | Automatic Execution |
14:25:30 - 12-Nov-25 |
| Buy* | 18 | 79,210.00p | Automatic Execution |
14:25:30 - 12-Nov-25 |
| Buy* | 18 | 79,210.00p | Automatic Execution |
14:25:30 - 12-Nov-25 |
| Sell* | 50 | 78,780.00p | Automatic Execution |
12:24:48 - 12-Nov-25 |
| Buy* | 18 | 78,970.00p | Automatic Execution |
10:07:18 - 12-Nov-25 |
| Buy* | 12 | 78,970.00p | Automatic Execution |
10:07:18 - 12-Nov-25 |
| Buy* | 11 | 77,850.00p | Automatic Execution |
15:58:05 - 10-Nov-25 |
| Sell* | 13 | 77,850.00p | Automatic Execution |
15:58:05 - 10-Nov-25 |
| Buy* | 13 | 77,850.00p | Automatic Execution |
15:58:05 - 10-Nov-25 |
| Sell* | 13 | 77,850.00p | Automatic Execution |
15:58:05 - 10-Nov-25 |
| Buy* | 5 | 77,880.00p | Automatic Execution |
11:35:59 - 10-Nov-25 |
| Buy* | 7 | 77,870.00p | Automatic Execution |
11:35:59 - 10-Nov-25 |
| Buy* | 7 | 77,870.00p | Automatic Execution |
11:35:59 - 10-Nov-25 |
| Buy* | 7 | 77,880.00p | Automatic Execution |
11:32:43 - 10-Nov-25 |
| Buy* | 5 | 77,880.00p | Automatic Execution |
11:32:43 - 10-Nov-25 |
| Buy* | 5 | 77,860.00p | Automatic Execution |
10:01:58 - 07-Nov-25 |
| Sell* | 1 | 77,670.00p | Automatic Execution |
15:55:06 - 06-Nov-25 |
| Buy* | 1 | 78,210.00p | Suspected BUY Trade |
10:31:00 - 06-Nov-25 |
| Buy* | 19 | 78,210.00p | Automatic Execution |
10:00:00 - 06-Nov-25 |
| Buy* | 18 | 78,170.00p | Automatic Execution |
10:00:00 - 06-Nov-25 |
| Buy* | 1 | 78,670.00p | Suspected BUY Trade |
12:20:50 - 04-Nov-25 |
| Buy* | 12 | 78,450.00p | Automatic Execution |
10:01:50 - 04-Nov-25 |
| Sell* | 1 | 78,210.00p | Uncrossing Trade |
08:00:29 - 03-Nov-25 |
| Buy* | 12 | 78,240.00p | Automatic Execution |
10:04:47 - 31-Oct-25 |
| Buy* | 48 | 78,240.00p | Automatic Execution |
10:04:47 - 31-Oct-25 |
| Sell* | 100 | 78,210.00p | Automatic Execution |
08:15:13 - 31-Oct-25 |
| Sell* | 11 | 78,220.00p | Automatic Execution |
08:15:13 - 31-Oct-25 |
| Buy* | 12 | 78,470.00p | Automatic Execution |
12:33:49 - 30-Oct-25 |
| Buy* | 11 | 78,470.00p | Automatic Execution |
12:33:49 - 30-Oct-25 |
| Buy* | 12 | 78,320.00p | Automatic Execution |
10:05:14 - 30-Oct-25 |
| Buy* | 18 | 78,310.00p | Automatic Execution |
10:05:14 - 30-Oct-25 |
| Sell* | 810 | 78,260.00p | Automatic Execution |
08:16:24 - 30-Oct-25 |
| Buy* | 153 | 78,260.00p | Automatic Execution |
08:16:24 - 30-Oct-25 |
| Buy* | 130 | 78,250.00p | Automatic Execution |
08:16:24 - 30-Oct-25 |
| Buy* | 6 | 78,250.00p | Automatic Execution |
08:16:21 - 30-Oct-25 |
| Buy* | 8 | 78,250.00p | Automatic Execution |
08:16:14 - 30-Oct-25 |
| Buy* | 13 | 78,250.00p | Automatic Execution |
08:16:14 - 30-Oct-25 |
| Buy* | 37 | 78,260.00p | Automatic Execution |
08:16:14 - 30-Oct-25 |
| Buy* | 5 | 78,250.00p | Automatic Execution |
08:16:14 - 30-Oct-25 |
| Buy* | 37 | 78,250.00p | Automatic Execution |
08:16:13 - 30-Oct-25 |
| Buy* | 42 | 78,270.00p | Automatic Execution |
08:16:13 - 30-Oct-25 |
| Buy* | 42 | 78,270.00p | Automatic Execution |
08:16:13 - 30-Oct-25 |
| Sell* | 11 | 78,240.00p | Automatic Execution |
08:11:50 - 30-Oct-25 |
| Sell* | 48 | 78,250.00p | Automatic Execution |
08:11:50 - 30-Oct-25 |
| Sell* | 37 | 78,310.00p | Automatic Execution |
08:01:02 - 30-Oct-25 |
| Buy* | 48 | 79,180.00p | Automatic Execution |
08:17:45 - 29-Oct-25 |
| Sell* | 48 | 78,000.00p | Automatic Execution |
10:06:56 - 28-Oct-25 |
| Sell* | 11 | 78,010.00p | Automatic Execution |
10:06:56 - 28-Oct-25 |
| Buy* | 12 | 78,170.00p | Automatic Execution |
09:21:58 - 27-Oct-25 |
| Buy* | 12 | 78,230.00p | Automatic Execution |
09:14:22 - 27-Oct-25 |
| Buy* | 11 | 78,150.00p | Automatic Execution |
08:03:21 - 27-Oct-25 |
| Sell* | 27 | 78,650.00p | Automatic Execution |
08:00:29 - 23-Oct-25 |
| Sell* | 28 | 78,650.00p | Automatic Execution |
08:00:29 - 23-Oct-25 |
| Sell* | 27 | 78,650.00p | Automatic Execution |
08:00:23 - 23-Oct-25 |
| Sell* | 28 | 78,650.00p | Automatic Execution |
08:00:23 - 23-Oct-25 |
| Sell* | 22 | 78,710.00p | Automatic Execution |
08:00:17 - 23-Oct-25 |
| Sell* | 52 | 78,710.00p | Uncrossing Trade |
08:00:17 - 23-Oct-25 |
| Buy* | 24 | 77,700.00p | Automatic Execution |
14:58:16 - 21-Oct-25 |
| Buy* | 24 | 77,700.00p | Automatic Execution |
14:58:06 - 21-Oct-25 |
| Buy* | 24 | 77,670.00p | Automatic Execution |
14:57:39 - 21-Oct-25 |
| Buy* | 24 | 77,690.00p | Automatic Execution |
14:56:11 - 21-Oct-25 |
| Buy* | 1 | 77,750.00p | Automatic Execution |
14:50:37 - 21-Oct-25 |
| Buy* | 23 | 77,750.00p | Automatic Execution |
14:50:37 - 21-Oct-25 |
| Buy* | 1 | 77,750.00p | Automatic Execution |
14:49:56 - 21-Oct-25 |
| Buy* | 23 | 77,750.00p | Automatic Execution |
14:49:56 - 21-Oct-25 |
| Buy* | 1 | 77,990.00p | Suspected BUY Trade |
08:00:20 - 21-Oct-25 |
| Buy* | 17 | 77,300.00p | Automatic Execution |
16:21:59 - 17-Oct-25 |
| Sell* | 3 | 76,197.206p | SI Trade |
13:37:53 - 10-Oct-25 |
| Sell* | 23 | 75,530.00p | Automatic Execution |
16:28:00 - 09-Oct-25 |
| Sell* | 23 | 75,530.00p | Automatic Execution |
16:28:00 - 09-Oct-25 |
| Buy* | 6 | 74,460.00p | Automatic Execution |
16:20:52 - 06-Oct-25 |
| Buy* | 1 | 75,050.00p | Automatic Execution |
08:00:48 - 06-Oct-25 |
| Sell* | 3 | 73,965.73p | Ordinary |
13:53:45 - 03-Oct-25 |
| Buy* | 25 | 73,860.00p | Automatic Execution |
08:03:15 - 02-Oct-25 |
| Buy* | 25 | 73,840.00p | Automatic Execution |
08:03:04 - 02-Oct-25 |
| Buy* | 1 | 73,730.00p | Suspected BUY Trade |
14:50:18 - 01-Oct-25 |