| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 65,670.00p | Automatic Execution |
10:41:18 - 02-Apr-26 |
| Buy* | 1 | 65,273.276p | Suspected BUY Trade |
16:03:16 - 01-Apr-26 |
| Buy* | 11 | 65,230.00p | Automatic Execution |
15:49:11 - 01-Apr-26 |
| Buy* | 11 | 65,230.00p | Automatic Execution |
15:49:01 - 01-Apr-26 |
| Sell* | 5 | 65,352.60p | Negotiated Trade |
08:55:36 - 01-Apr-26 |
| Sell* | 10 | 64,140.00p | Automatic Execution |
08:50:30 - 31-Mar-26 |
| Buy* | 8 | 63,510.00p | Automatic Execution |
11:24:43 - 30-Mar-26 |
| Buy* | 3 | 64,055.30p | Suspected BUY Trade |
08:49:31 - 30-Mar-26 |
| Sell* | 10 | 64,240.00p | Automatic Execution |
15:51:14 - 27-Mar-26 |
| Sell* | 10 | 64,250.00p | Automatic Execution |
15:51:04 - 27-Mar-26 |
| Sell* | 10 | 64,200.00p | Automatic Execution |
15:06:44 - 27-Mar-26 |
| Buy* | 1 | 64,440.00p | Automatic Execution |
13:10:59 - 27-Mar-26 |
| Sell* | 10 | 64,280.00p | Automatic Execution |
11:05:00 - 27-Mar-26 |
| Sell* | 11 | 65,660.00p | Automatic Execution |
12:31:55 - 25-Mar-26 |
| Buy* | 2 | 66,058.543p | Ordinary |
11:53:10 - 25-Mar-26 |
| Sell* | 5 | 66,046.101p | Ordinary |
08:37:00 - 25-Mar-26 |
| Buy* | 1 | 65,007.60p | Suspected BUY Trade |
09:13:30 - 24-Mar-26 |
| Buy* | 11 | 64,310.00p | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 1 | 65,610.00p | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Buy* | 3 | 66,135.693p | Ordinary |
08:24:36 - 20-Mar-26 |
| Sell* | 11 | 67,760.00p | Automatic Execution |
12:46:03 - 18-Mar-26 |
| Sell* | 11 | 67,770.00p | Automatic Execution |
12:45:18 - 18-Mar-26 |
| Sell* | 22 | 67,780.00p | Automatic Execution |
12:45:18 - 18-Mar-26 |
| Sell* | 11 | 68,060.00p | Automatic Execution |
11:31:18 - 18-Mar-26 |
| Sell* | 11 | 68,040.00p | Automatic Execution |
11:30:15 - 18-Mar-26 |
| Buy* | 1 | 68,200.00p | Automatic Execution |
14:33:04 - 17-Mar-26 |
| Buy* | 1 | 68,200.00p | Automatic Execution |
14:33:04 - 17-Mar-26 |
| Sell* | 33 | 68,140.00p | Automatic Execution |
13:33:23 - 16-Mar-26 |
| Sell* | 56 | 68,150.00p | Automatic Execution |
13:33:23 - 16-Mar-26 |
| Buy* | 7 | 68,230.00p | Automatic Execution |
13:22:19 - 16-Mar-26 |
| Buy* | 13 | 68,220.00p | Automatic Execution |
13:21:31 - 16-Mar-26 |
| Buy* | 20 | 68,220.00p | Automatic Execution |
13:21:31 - 16-Mar-26 |
| Buy* | 4 | 68,220.00p | Automatic Execution |
13:21:31 - 16-Mar-26 |
| Buy* | 32 | 68,220.00p | Automatic Execution |
13:21:31 - 16-Mar-26 |
| Buy* | 12 | 68,220.00p | Automatic Execution |
13:21:16 - 16-Mar-26 |
| Buy* | 12 | 68,220.00p | Automatic Execution |
13:21:16 - 16-Mar-26 |
| Buy* | 36 | 68,210.00p | Automatic Execution |
12:55:20 - 16-Mar-26 |
| Buy* | 36 | 68,217.69p | Suspected BUY Trade |
12:51:29 - 16-Mar-26 |
| Buy* | 11 | 67,780.00p | Automatic Execution |
08:55:17 - 16-Mar-26 |
| Buy* | 3 | 67,920.00p | Automatic Execution |
15:47:43 - 13-Mar-26 |
| Buy* | 8 | 67,920.00p | Automatic Execution |
15:47:41 - 13-Mar-26 |
| Buy* | 1 | 69,030.00p | Automatic Execution |
09:44:34 - 11-Mar-26 |
| Buy* | 4 | 70,878.10p | Suspected BUY Trade |
13:36:24 - 06-Mar-26 |
| Buy* | 26 | 71,380.00p | Automatic Execution |
08:06:21 - 06-Mar-26 |
| Buy* | 31 | 71,380.00p | Automatic Execution |
08:06:21 - 06-Mar-26 |
| Buy* | 32 | 71,380.00p | Automatic Execution |
08:06:20 - 06-Mar-26 |
| Buy* | 31 | 71,380.00p | Automatic Execution |
08:06:19 - 06-Mar-26 |
| Sell* | 11 | 71,740.00p | Automatic Execution |
11:08:37 - 05-Mar-26 |
| Sell* | 11 | 71,780.00p | Automatic Execution |
10:20:38 - 05-Mar-26 |
| Sell* | 11 | 71,740.00p | Automatic Execution |
10:10:09 - 05-Mar-26 |
| Sell* | 11 | 71,390.00p | Automatic Execution |
09:06:25 - 05-Mar-26 |
| Sell* | 26 | 70,550.00p | Automatic Execution |
13:20:28 - 04-Mar-26 |
| Buy* | 1 | 70,900.00p | Automatic Execution |
08:00:47 - 04-Mar-26 |
| Buy* | 2 | 72,113.978p | Suspected BUY Trade |
11:07:12 - 02-Mar-26 |
| Sell* | 1 | 71,230.00p | Automatic Execution |
08:00:54 - 02-Mar-26 |
| Buy* | 2 | 73,560.00p | Automatic Execution |
16:27:31 - 25-Feb-26 |
| Buy* | 1 | 73,560.00p | Automatic Execution |
15:11:24 - 25-Feb-26 |
| Sell* | 6 | 73,773.271p | Negotiated Trade |
14:43:20 - 25-Feb-26 |
| Buy* | 19 | 73,760.00p | Automatic Execution |
14:32:24 - 24-Feb-26 |
| Buy* | 22 | 73,710.00p | Automatic Execution |
14:32:23 - 24-Feb-26 |
| Buy* | 50 | 73,710.00p | Automatic Execution |
14:32:23 - 24-Feb-26 |
| Sell* | 10 | 73,510.00p | Automatic Execution |
11:23:57 - 24-Feb-26 |
| Sell* | 10 | 73,530.00p | Automatic Execution |
11:23:01 - 24-Feb-26 |
| Sell* | 10 | 73,560.00p | Automatic Execution |
11:15:20 - 24-Feb-26 |
| Sell* | 12 | 73,651.20p | Negotiated Trade |
15:38:49 - 23-Feb-26 |
| Buy* | 100 | 74,040.00p | Automatic Execution |
14:32:33 - 23-Feb-26 |
| Buy* | 50 | 74,030.00p | Automatic Execution |
14:32:33 - 23-Feb-26 |
| Buy* | 1 | 74,280.00p | Automatic Execution |
08:56:30 - 20-Feb-26 |
| Sell* | 2 | 73,338.782p | Negotiated Trade |
09:21:44 - 19-Feb-26 |
| Sell* | 10 | 74,350.00p | Automatic Execution |
16:29:04 - 18-Feb-26 |
| Sell* | 10 | 74,360.00p | Automatic Execution |
16:28:32 - 18-Feb-26 |
| Sell* | 10 | 74,390.00p | Automatic Execution |
15:55:51 - 18-Feb-26 |
| Sell* | 10 | 74,390.00p | Automatic Execution |
15:55:41 - 18-Feb-26 |
| Sell* | 10 | 74,390.00p | Automatic Execution |
15:54:24 - 18-Feb-26 |
| Sell* | 10 | 74,390.00p | Automatic Execution |
15:53:50 - 18-Feb-26 |
| Sell* | 10 | 74,360.00p | Automatic Execution |
15:52:31 - 18-Feb-26 |
| Sell* | 10 | 74,370.00p | Automatic Execution |
15:52:07 - 18-Feb-26 |
| Sell* | 10 | 74,120.00p | Automatic Execution |
12:32:44 - 18-Feb-26 |
| Sell* | 10 | 74,120.00p | Automatic Execution |
12:32:34 - 18-Feb-26 |
| Sell* | 4 | 74,150.00p | Automatic Execution |
12:17:35 - 18-Feb-26 |
| Sell* | 6 | 74,150.00p | Automatic Execution |
12:17:35 - 18-Feb-26 |
| Sell* | 10 | 74,160.00p | Automatic Execution |
12:13:05 - 18-Feb-26 |
| Sell* | 10 | 74,140.00p | Automatic Execution |
10:23:10 - 18-Feb-26 |
| Sell* | 10 | 74,150.00p | Automatic Execution |
10:20:15 - 18-Feb-26 |
| Sell* | 2 | 74,160.00p | Automatic Execution |
10:20:12 - 18-Feb-26 |
| Sell* | 1 | 74,360.00p | Automatic Execution |
15:57:18 - 17-Feb-26 |
| Sell* | 1 | 73,176.921p | Negotiated Trade |
12:16:46 - 16-Feb-26 |
| Buy* | 1 | 73,490.00p | Automatic Execution |
08:01:07 - 16-Feb-26 |
| Buy* | 15 | 74,060.00p | Automatic Execution |
09:34:07 - 12-Feb-26 |
| Buy* | 15 | 74,060.00p | Automatic Execution |
09:34:07 - 12-Feb-26 |
| Buy* | 15 | 74,060.00p | Automatic Execution |
09:34:07 - 12-Feb-26 |
| Buy* | 15 | 74,060.00p | Automatic Execution |
09:33:59 - 12-Feb-26 |
| Buy* | 15 | 74,060.00p | Automatic Execution |
09:33:56 - 12-Feb-26 |
| Buy* | 15 | 74,060.00p | Automatic Execution |
09:33:45 - 12-Feb-26 |
| Sell* | 10 | 74,070.00p | Automatic Execution |
08:15:45 - 12-Feb-26 |
| Sell* | 10 | 74,100.00p | Automatic Execution |
08:15:27 - 12-Feb-26 |
| Sell* | 8 | 74,110.00p | Automatic Execution |
08:12:09 - 12-Feb-26 |
| Sell* | 17 | 74,120.00p | Automatic Execution |
08:11:12 - 12-Feb-26 |
| Sell* | 11 | 74,120.00p | Automatic Execution |
08:11:12 - 12-Feb-26 |
| Sell* | 3 | 74,120.00p | Automatic Execution |
08:11:10 - 12-Feb-26 |
| Sell* | 30 | 74,120.00p | Automatic Execution |
08:11:10 - 12-Feb-26 |
| Sell* | 16 | 74,120.00p | Automatic Execution |
08:11:10 - 12-Feb-26 |
| Sell* | 9 | 74,120.00p | Automatic Execution |
08:11:08 - 12-Feb-26 |
| Sell* | 8 | 74,120.00p | Automatic Execution |
08:11:07 - 12-Feb-26 |
| Sell* | 8 | 74,120.00p | Automatic Execution |
08:11:07 - 12-Feb-26 |
| Sell* | 12 | 74,120.00p | Automatic Execution |
08:11:06 - 12-Feb-26 |
| Sell* | 12 | 74,120.00p | Automatic Execution |
08:11:06 - 12-Feb-26 |
| Sell* | 20 | 74,300.00p | Automatic Execution |
16:24:54 - 10-Feb-26 |
| Sell* | 25 | 73,960.00p | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Sell* | 25 | 73,770.00p | Automatic Execution |
12:08:38 - 06-Feb-26 |
| Sell* | 25 | 73,770.00p | Automatic Execution |
12:08:28 - 06-Feb-26 |
| Sell* | 25 | 73,790.00p | Automatic Execution |
11:24:17 - 06-Feb-26 |
| Sell* | 25 | 73,820.00p | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 25 | 73,840.00p | Automatic Execution |
10:58:16 - 06-Feb-26 |
| Sell* | 25 | 73,850.00p | Automatic Execution |
10:54:09 - 06-Feb-26 |
| Sell* | 25 | 73,790.00p | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 25 | 73,780.00p | Automatic Execution |
10:24:54 - 06-Feb-26 |
| Sell* | 25 | 73,790.00p | Automatic Execution |
10:10:37 - 06-Feb-26 |
| Sell* | 25 | 73,780.00p | Automatic Execution |
10:10:00 - 06-Feb-26 |
| Sell* | 1 | 73,660.00p | Automatic Execution |
15:36:32 - 04-Feb-26 |
| Sell* | 1 | 73,660.00p | Automatic Execution |
15:36:32 - 04-Feb-26 |
| Buy* | 1 | 73,610.00p | Automatic Execution |
11:49:38 - 04-Feb-26 |
| Sell* | 1 | 73,260.00p | Automatic Execution |
08:42:48 - 04-Feb-26 |
| Buy* | 1 | 73,970.00p | Automatic Execution |
10:50:43 - 03-Feb-26 |
| Buy* | 1 | 70,820.00p | Automatic Execution |
12:11:04 - 29-Jan-26 |
| Sell* | 5 | 70,780.00p | Automatic Execution |
16:18:04 - 27-Jan-26 |
| Buy* | 10 | 70,820.00p | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 11 | 71,410.00p | Automatic Execution |
08:34:43 - 23-Jan-26 |
| Sell* | 26 | 71,410.00p | Automatic Execution |
08:34:43 - 23-Jan-26 |
| Buy* | 1 | 72,760.00p | Automatic Execution |
14:51:20 - 22-Jan-26 |
| Sell* | 11 | 72,900.00p | Automatic Execution |
14:40:08 - 20-Jan-26 |
| Sell* | 12 | 72,770.00p | Automatic Execution |
09:33:03 - 20-Jan-26 |
| Sell* | 11 | 72,770.00p | Automatic Execution |
09:32:58 - 20-Jan-26 |
| Sell* | 2 | 72,770.00p | Automatic Execution |
09:32:49 - 20-Jan-26 |
| Sell* | 11 | 72,770.00p | Automatic Execution |
09:32:34 - 20-Jan-26 |
| Sell* | 12 | 72,770.00p | Automatic Execution |
09:32:24 - 20-Jan-26 |
| Buy* | 50 | 74,800.00p | Automatic Execution |
13:45:49 - 16-Jan-26 |
| Buy* | 50 | 74,810.00p | Automatic Execution |
13:45:34 - 16-Jan-26 |
| Buy* | 12 | 74,700.00p | Automatic Execution |
10:00:31 - 16-Jan-26 |
| Buy* | 1 | 75,230.00p | Automatic Execution |
10:31:22 - 15-Jan-26 |
| Sell* | 1 | 74,750.00p | Automatic Execution |
14:38:22 - 14-Jan-26 |
| Sell* | 3 | 75,071.816p | Negotiated Trade |
09:32:25 - 12-Jan-26 |
| Sell* | 14 | 74,970.00p | Automatic Execution |
08:07:51 - 12-Jan-26 |
| Sell* | 15 | 74,970.00p | Automatic Execution |
08:07:51 - 12-Jan-26 |
| Buy* | 18 | 74,990.00p | Automatic Execution |
08:07:51 - 12-Jan-26 |
| Sell* | 12 | 74,970.00p | Automatic Execution |
08:07:51 - 12-Jan-26 |
| Buy* | 18 | 75,010.00p | Automatic Execution |
08:06:38 - 12-Jan-26 |
| Sell* | 6 | 74,970.00p | Automatic Execution |
08:06:28 - 12-Jan-26 |
| Sell* | 6 | 74,970.00p | Automatic Execution |
08:06:10 - 12-Jan-26 |
| Sell* | 6 | 74,960.00p | Automatic Execution |
08:06:01 - 12-Jan-26 |
| Sell* | 7 | 74,950.00p | Automatic Execution |
08:05:59 - 12-Jan-26 |
| Sell* | 11 | 74,960.00p | Automatic Execution |
08:05:55 - 12-Jan-26 |
| Sell* | 8 | 74,950.00p | Automatic Execution |
08:05:52 - 12-Jan-26 |
| Sell* | 11 | 74,950.00p | Automatic Execution |
08:05:52 - 12-Jan-26 |
| Sell* | 7 | 74,950.00p | Automatic Execution |
08:05:50 - 12-Jan-26 |
| Sell* | 7 | 74,950.00p | Automatic Execution |
08:05:50 - 12-Jan-26 |
| Sell* | 8 | 74,960.00p | Automatic Execution |
08:05:48 - 12-Jan-26 |
| Sell* | 8 | 74,960.00p | Automatic Execution |
08:05:47 - 12-Jan-26 |
| Sell* | 8 | 74,960.00p | Automatic Execution |
08:05:45 - 12-Jan-26 |
| Sell* | 8 | 74,960.00p | Automatic Execution |
08:05:43 - 12-Jan-26 |
| Sell* | 8 | 74,960.00p | Automatic Execution |
08:05:42 - 12-Jan-26 |
| Sell* | 8 | 74,960.00p | Automatic Execution |
08:05:42 - 12-Jan-26 |
| Sell* | 8 | 74,960.00p | Automatic Execution |
08:05:37 - 12-Jan-26 |
| Sell* | 13 | 74,960.00p | Automatic Execution |
08:05:32 - 12-Jan-26 |
| Sell* | 11 | 74,970.00p | Automatic Execution |
08:05:32 - 12-Jan-26 |
| Sell* | 22 | 74,960.00p | Automatic Execution |
08:05:26 - 12-Jan-26 |
| Sell* | 17 | 74,970.00p | Automatic Execution |
08:05:21 - 12-Jan-26 |
| Sell* | 11 | 74,980.00p | Automatic Execution |
08:05:21 - 12-Jan-26 |
| Sell* | 11 | 74,970.00p | Automatic Execution |
08:05:16 - 12-Jan-26 |
| Sell* | 44 | 75,370.00p | Automatic Execution |
13:20:45 - 09-Jan-26 |
| Sell* | 11 | 75,370.00p | Automatic Execution |
13:20:45 - 09-Jan-26 |
| Buy* | 10 | 76,210.00p | Automatic Execution |
15:27:06 - 08-Jan-26 |
| Buy* | 9 | 76,240.00p | Automatic Execution |
15:25:45 - 08-Jan-26 |
| Buy* | 10 | 76,230.00p | Automatic Execution |
15:20:14 - 08-Jan-26 |
| Buy* | 9 | 76,290.00p | Automatic Execution |
14:51:46 - 08-Jan-26 |
| Sell* | 41 | 76,720.361p | Ordinary |
10:35:43 - 07-Jan-26 |
| Sell* | 3 | 76,280.00p | Negotiated Trade |
13:07:25 - 06-Jan-26 |
| Buy* | 1 | 76,440.00p | Automatic Execution |
12:45:32 - 06-Jan-26 |
| Sell* | 31 | 77,130.00p | Automatic Execution |
08:00:11 - 05-Jan-26 |
| Sell* | 5 | 77,130.00p | Uncrossing Trade |
08:00:11 - 05-Jan-26 |
| Sell* | 8 | 76,600.00p | Automatic Execution |
09:35:26 - 31-Dec-25 |
| Sell* | 17 | 76,600.00p | Automatic Execution |
09:35:26 - 31-Dec-25 |
| Sell* | 49 | 76,580.00p | Automatic Execution |
09:33:06 - 31-Dec-25 |
| Buy* | 1 | 76,260.00p | Automatic Execution |
08:10:23 - 29-Dec-25 |
| Sell* | 25 | 77,060.00p | Automatic Execution |
15:46:00 - 19-Dec-25 |
| Sell* | 49 | 76,350.00p | Automatic Execution |
09:53:03 - 19-Dec-25 |
| Sell* | 11 | 76,340.00p | Automatic Execution |
09:53:03 - 19-Dec-25 |
| Sell* | 11 | 76,210.00p | Automatic Execution |
09:52:35 - 19-Dec-25 |
| Sell* | 12 | 76,210.00p | Automatic Execution |
09:52:32 - 19-Dec-25 |
| Buy* | 11 | 75,040.00p | Automatic Execution |
08:03:22 - 16-Dec-25 |
| Buy* | 23 | 75,040.00p | Automatic Execution |
08:03:22 - 16-Dec-25 |
| Buy* | 11 | 75,040.00p | Automatic Execution |
08:03:17 - 16-Dec-25 |
| Buy* | 1 | 75,960.00p | Automatic Execution |
08:00:55 - 15-Dec-25 |
| Sell* | 2 | 75,760.00p | Uncrossing Trade |
08:00:26 - 12-Dec-25 |
| Sell* | 100 | 75,650.00p | Automatic Execution |
14:12:16 - 11-Dec-25 |
| Sell* | 12 | 75,760.00p | Automatic Execution |
10:06:28 - 10-Dec-25 |
| Sell* | 12 | 75,750.00p | Automatic Execution |
10:04:59 - 10-Dec-25 |
| Sell* | 24 | 75,930.00p | Automatic Execution |
10:33:45 - 08-Dec-25 |
| Sell* | 24 | 75,920.00p | Automatic Execution |
10:33:34 - 08-Dec-25 |
| Buy* | 1 | 76,665.674p | Suspected BUY Trade |
11:16:33 - 04-Dec-25 |