Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Chtu (CHTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $7.497 SI Trade
 16:23:29 - 10-Jul-26
Buy* 20 $7.497 SI Trade
 16:22:58 - 10-Jul-26
Buy* 16 $7.497 SI Trade
 16:21:32 - 10-Jul-26
Buy* 26 $7.495 SI Trade
 16:19:29 - 10-Jul-26
Buy* 17 $7.496 SI Trade
 16:04:28 - 10-Jul-26
Unknown* 0 $7.523 SI Trade
 15:14:57 - 10-Jul-26
Sell* 200 $7.463 SI Trade
 14:43:11 - 10-Jul-26
Buy* 16 $7.513 SI Trade
 14:33:26 - 10-Jul-26
Buy* 605 $7.481 Automatic Execution
 11:11:57 - 10-Jul-26
Buy* 14 $7.476 SI Trade
 09:29:07 - 10-Jul-26
Unknown* 0 $7.454 SI Trade
 08:00:38 - 10-Jul-26
Sell* 1 $7.454 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 $7.541 SI Trade
 16:26:51 - 09-Jul-26
Unknown* 0 $7.535 SI Trade
 14:29:09 - 09-Jul-26
Buy* 8 $7.525 SI Trade
 10:09:03 - 09-Jul-26
Unknown* 0 $7.52 SI Trade
 09:27:24 - 09-Jul-26
Buy* 7 $7.561 SI Trade
 08:22:42 - 09-Jul-26
Buy* 13 $7.603 SI Trade
 08:00:53 - 09-Jul-26
Buy* 4 $7.606 SI Trade
 08:00:48 - 09-Jul-26
Buy* 3 $7.632 SI Trade
 08:00:01 - 09-Jul-26
Buy* 2 $7.632 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $7.632 SI Trade
 08:00:01 - 09-Jul-26
Buy* 34 $7.442 SI Trade
 15:42:19 - 08-Jul-26
Sell* 2 $7.387 SI Trade
 14:42:52 - 08-Jul-26
Sell* 9 $7.377 SI Trade
 13:48:10 - 08-Jul-26
Unknown* 0 $7.439 SI Trade
 10:12:22 - 08-Jul-26
Buy* 2 $7.494 SI Trade
 09:23:24 - 08-Jul-26
Buy* 5 $7.521 SI Trade
 08:58:39 - 08-Jul-26
Sell* 11 $7.477 SI Trade
 08:46:04 - 08-Jul-26
Buy* 2 $7.50 SI Trade
 08:32:39 - 08-Jul-26
Unknown* 0 $7.50 SI Trade
 08:28:04 - 08-Jul-26
Unknown* 0 $7.50 SI Trade
 08:28:04 - 08-Jul-26
Unknown* 0 $7.487 SI Trade
 08:20:16 - 08-Jul-26
Unknown* 0 $7.453 SI Trade
 08:03:04 - 08-Jul-26
Sell* 1 $7.238 Automatic Execution
 16:18:27 - 07-Jul-26
Sell* 4 $7.238 Automatic Execution
 16:18:25 - 07-Jul-26
Sell* 17 $7.238 Automatic Execution
 16:18:23 - 07-Jul-26
Sell* 68 $7.238 Automatic Execution
 16:18:21 - 07-Jul-26
Sell* 4 $7.235 SI Trade
 15:47:21 - 07-Jul-26
Unknown* 0 $7.276 SI Trade
 15:45:22 - 07-Jul-26
Buy* 1,187 $7.29 Automatic Execution
 14:32:30 - 07-Jul-26
Unknown* 0 $7.24 SI Trade
 14:09:14 - 07-Jul-26
Unknown* 0 $7.263 SI Trade
 11:09:06 - 07-Jul-26
Sell* 1 $7.224 SI Trade
 10:08:08 - 07-Jul-26
Buy* 5 $7.25 SI Trade
 08:03:10 - 07-Jul-26
Unknown* 0 $7.288 SI Trade
 08:02:58 - 07-Jul-26
Sell* 59 $7.181 SI Trade
 08:02:22 - 07-Jul-26
Unknown* 0 $7.262 SI Trade
 08:01:34 - 07-Jul-26
Buy* 6 $7.30 SI Trade
 08:00:27 - 07-Jul-26
Unknown* 0 $7.30 SI Trade
 08:00:27 - 07-Jul-26
Buy* 3 $7.30 SI Trade
 08:00:27 - 07-Jul-26
Buy* 34 $7.30 SI Trade
 08:00:25 - 07-Jul-26
Sell* 2 $7.179 SI Trade
 08:00:20 - 07-Jul-26
Buy* 2 $7.25 SI Trade
 08:00:20 - 07-Jul-26
Buy* 18 $7.25 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $7.25 SI Trade
 08:00:20 - 07-Jul-26
Buy* 14 $7.25 SI Trade
 08:00:20 - 07-Jul-26
Buy* 2 $7.25 SI Trade
 08:00:20 - 07-Jul-26
Buy* 5 $7.254 SI Trade
 16:24:19 - 06-Jul-26
Buy* 9 $7.254 SI Trade
 16:23:14 - 06-Jul-26
Sell* 27 $7.202 SI Trade
 15:07:47 - 06-Jul-26
Sell* 60 $7.188 SI Trade
 15:00:34 - 06-Jul-26
Sell* 40 $7.178 SI Trade
 14:28:56 - 06-Jul-26
Unknown* 0 $7.207 SI Trade
 14:11:54 - 06-Jul-26
Unknown* 0 $7.167 SI Trade
 14:08:16 - 06-Jul-26
Unknown* 0 $7.23 SI Trade
 13:46:18 - 06-Jul-26
Sell* 1,780 $7.20 Automatic Execution
 13:44:18 - 06-Jul-26
Buy* 10 $7.24 SI Trade
 13:14:47 - 06-Jul-26
Sell* 6 $7.21 SI Trade
 13:05:20 - 06-Jul-26
Buy* 3 $7.253 SI Trade
 11:15:14 - 06-Jul-26
Unknown* 0 $7.278 SI Trade
 08:20:11 - 06-Jul-26
Unknown* 0 $7.296 SI Trade
 08:01:47 - 06-Jul-26
Buy* 9 $7.296 SI Trade
 08:01:47 - 06-Jul-26
Unknown* 0 $7.296 SI Trade
 08:01:47 - 06-Jul-26
Buy* 5 $7.241 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $7.241 SI Trade
 08:01:46 - 06-Jul-26
Buy* 18 $7.241 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $7.241 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $7.241 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $7.241 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $7.241 SI Trade
 08:01:46 - 06-Jul-26
Sell* 1 $7.265 Automatic Execution
 16:18:16 - 03-Jul-26
Buy* 2 $7.269 SI Trade
 16:13:43 - 03-Jul-26
Buy* 5 $7.269 SI Trade
 13:37:10 - 03-Jul-26
Buy* 34 $7.269 SI Trade
 13:36:45 - 03-Jul-26
Buy* 10 $7.269 SI Trade
 13:35:47 - 03-Jul-26
Buy* 1 $7.28 SI Trade
 10:59:02 - 03-Jul-26
Unknown* 0 $7.295 SI Trade
 08:22:55 - 03-Jul-26
Unknown* 0 $7.189 SI Trade
 16:01:08 - 02-Jul-26
Buy* 1 $7.229 SI Trade
 15:17:52 - 02-Jul-26
Unknown* 0 $7.215 SI Trade
 13:37:40 - 02-Jul-26
Unknown* 0 $7.17 SI Trade
 12:51:40 - 02-Jul-26
Buy* 15 $7.158 SI Trade
 12:26:46 - 02-Jul-26
Buy* 3 $7.159 SI Trade
 12:26:39 - 02-Jul-26
Unknown* 0 $7.159 SI Trade
 12:13:34 - 02-Jul-26
Unknown* 0 $7.121 SI Trade
 11:51:28 - 02-Jul-26
Unknown* 0 $7.113 SI Trade
 08:32:37 - 02-Jul-26
Sell* 1 $7.113 SI Trade
 08:29:56 - 02-Jul-26
Unknown* 0 $7.16 SI Trade
 08:25:59 - 02-Jul-26
Buy* 1 $7.174 SI Trade
 08:02:41 - 02-Jul-26
Buy* 30 $7.184 SI Trade
 08:02:01 - 02-Jul-26
Buy* 19 $7.182 SI Trade
 08:01:59 - 02-Jul-26
Unknown* 0 $7.269 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $7.269 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $7.135 SI Trade
 08:00:01 - 02-Jul-26
Sell* 2 $7.135 SI Trade
 08:00:01 - 02-Jul-26
Unknown* 0 $7.42 SI Trade
 16:00:01 - 01-Jul-26
Buy* 1,187 $7.318 Automatic Execution
 14:38:10 - 01-Jul-26
Buy* 1,187 $7.314 Automatic Execution
 14:37:51 - 01-Jul-26
Buy* 1,187 $7.31 Automatic Execution
 14:35:42 - 01-Jul-26
Buy* 1,187 $7.305 Automatic Execution
 14:35:17 - 01-Jul-26
Buy* 6,453 $7.301 Automatic Execution
 14:33:02 - 01-Jul-26
Buy* 1,187 $7.286 Automatic Execution
 14:31:57 - 01-Jul-26
Buy* 16 $7.271 SI Trade
 10:56:51 - 01-Jul-26
Buy* 28 $7.271 SI Trade
 10:56:49 - 01-Jul-26
Buy* 2 $7.27 SI Trade
 10:20:04 - 01-Jul-26
Buy* 2 $7.30 SI Trade
 09:59:20 - 01-Jul-26
Buy* 3 $7.301 SI Trade
 09:59:07 - 01-Jul-26
Buy* 9 $7.286 SI Trade
 09:44:07 - 01-Jul-26
Unknown* 0 $7.221 SI Trade
 08:23:38 - 01-Jul-26
Sell* 12 $7.221 SI Trade
 08:23:37 - 01-Jul-26
Unknown* 0 $7.292 SI Trade
 08:02:26 - 01-Jul-26
Buy* 1 $7.292 SI Trade
 08:02:26 - 01-Jul-26
Unknown* 0 $7.282 OTC Trade
 08:00:51 - 01-Jul-26
Unknown* 0 $7.282 SI Trade
 08:00:51 - 01-Jul-26
Buy* 3 $7.296 SI Trade
 08:00:20 - 01-Jul-26
Buy* 9 $7.296 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $7.296 SI Trade
 08:00:20 - 01-Jul-26
Buy* 2 $7.296 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $7.296 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $7.296 SI Trade
 08:00:20 - 01-Jul-26
Buy* 3 $7.296 SI Trade
 08:00:20 - 01-Jul-26
Buy* 1 $7.324 SI Trade
 14:31:33 - 30-Jun-26
Buy* 1 $7.324 SI Trade
 14:31:33 - 30-Jun-26
Unknown* 0 $7.282 SI Trade
 14:31:33 - 30-Jun-26
Unknown* 0 $7.282 SI Trade
 14:31:33 - 30-Jun-26
Unknown* 0 $7.324 SI Trade
 14:04:40 - 30-Jun-26
Unknown* 0 $7.324 SI Trade
 14:04:40 - 30-Jun-26
Buy* 1,000 $7.323 SI Trade
 13:45:20 - 30-Jun-26
Unknown* 0 $7.299 SI Trade
 12:26:17 - 30-Jun-26
Unknown* 0 $7.272 SI Trade
 09:46:56 - 30-Jun-26
Unknown* 0 $7.287 SI Trade
 08:58:04 - 30-Jun-26
Buy* 1 $7.323 SI Trade
 08:50:41 - 30-Jun-26
Unknown* 0 $7.33 SI Trade
 08:02:08 - 30-Jun-26
Buy* 1 $7.331 SI Trade
 08:02:05 - 30-Jun-26
Buy* 23 $7.331 SI Trade
 08:00:29 - 30-Jun-26
Buy* 12 $7.331 SI Trade
 08:00:24 - 30-Jun-26
Sell* 1 $7.224 SI Trade
 08:00:13 - 30-Jun-26
Unknown* 0 $7.285 SI Trade
 08:00:13 - 30-Jun-26
Buy* 7 $7.285 SI Trade
 08:00:13 - 30-Jun-26
Sell* 12 $7.224 SI Trade
 08:00:13 - 30-Jun-26
Buy* 4 $7.285 SI Trade
 08:00:13 - 30-Jun-26
Buy* 13 $7.285 SI Trade
 08:00:13 - 30-Jun-26
Sell* 3 $7.185 SI Trade
 16:24:25 - 29-Jun-26
Unknown* 0 $7.249 SI Trade
 14:50:38 - 29-Jun-26
Buy* 857 $7.211 SI Trade
 09:12:49 - 29-Jun-26
Buy* 42 $7.238 SI Trade
 08:19:39 - 29-Jun-26
Unknown* 0 $7.141 SI Trade
 08:18:51 - 29-Jun-26
Sell* 8 $7.142 SI Trade
 08:18:20 - 29-Jun-26
Unknown* 0 $7.246 SI Trade
 08:00:48 - 29-Jun-26
Unknown* 0 $7.246 SI Trade
 08:00:48 - 29-Jun-26
Unknown* 0 $7.246 SI Trade
 08:00:48 - 29-Jun-26
Buy* 5 $7.246 SI Trade
 08:00:48 - 29-Jun-26
Buy* 9 $7.246 SI Trade
 08:00:48 - 29-Jun-26
Unknown* 0 $7.246 SI Trade
 08:00:48 - 29-Jun-26
Unknown* 0 $7.246 SI Trade
 08:00:48 - 29-Jun-26
Buy* 1 $7.246 SI Trade
 08:00:48 - 29-Jun-26
Unknown* 0 $7.246 SI Trade
 08:00:48 - 29-Jun-26
Unknown* 0 $7.246 SI Trade
 08:00:48 - 29-Jun-26
Buy* 1 $7.246 SI Trade
 08:00:48 - 29-Jun-26
Unknown* 0 $7.246 SI Trade
 08:00:48 - 29-Jun-26
Unknown* 0 $7.246 SI Trade
 08:00:48 - 29-Jun-26
Unknown* 0 $7.263 SI Trade
 08:00:33 - 29-Jun-26
Buy* 1 $7.263 SI Trade
 08:00:33 - 29-Jun-26
Buy* 11 $7.263 SI Trade
 08:00:33 - 29-Jun-26
Unknown* 0 $7.092 SI Trade
 16:05:30 - 26-Jun-26
Unknown* 0 $7.092 SI Trade
 15:53:51 - 26-Jun-26
Unknown* 0 $6.996 SI Trade
 14:44:39 - 26-Jun-26
Buy* 21 $7.034 SI Trade
 14:42:08 - 26-Jun-26
Sell* 7 $6.915 SI Trade
 09:59:04 - 26-Jun-26
Unknown* 0 $6.882 SI Trade
 09:49:05 - 26-Jun-26
Buy* 9 $6.973 SI Trade
 09:40:31 - 26-Jun-26
Buy* 37 $6.976 SI Trade
 09:40:29 - 26-Jun-26
Buy* 1 $6.979 SI Trade
 09:40:28 - 26-Jun-26
Unknown* 0 $6.979 SI Trade
 09:39:25 - 26-Jun-26
Buy* 5 $6.968 SI Trade
 08:48:51 - 26-Jun-26
Buy* 3 $6.967 SI Trade
 08:45:50 - 26-Jun-26
Buy* 3 $6.977 SI Trade
 08:09:07 - 26-Jun-26
Buy* 21 $6.997 SI Trade
 08:02:33 - 26-Jun-26
Buy* 37 $6.997 SI Trade
 08:02:31 - 26-Jun-26
Buy* 11 $6.997 SI Trade
 08:02:30 - 26-Jun-26
Unknown* 0 $7.00 SI Trade
 08:01:28 - 26-Jun-26
Buy* 5 $7.033 SI Trade
 08:01:28 - 26-Jun-26
Buy* 1 $7.033 SI Trade
 08:01:28 - 26-Jun-26
Buy* 3 $7.00 SI Trade
 08:01:28 - 26-Jun-26
Buy* 4 $7.033 SI Trade
 08:01:28 - 26-Jun-26
Unknown* 0 $7.193 SI Trade
 14:49:33 - 25-Jun-26
Buy* 1 $7.248 SI Trade
 14:42:14 - 25-Jun-26
Unknown* 0 $7.312 SI Trade
 14:30:54 - 25-Jun-26
Unknown* 0 $7.299 SI Trade
 14:30:06 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84