| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.653 | SI Trade |
15:52:07 - 21-May-26 |
| Unknown* | 0 | $7.611 | SI Trade |
15:36:58 - 21-May-26 |
| Buy* | 6 | $7.637 | SI Trade |
14:39:56 - 21-May-26 |
| Unknown* | 0 | $7.649 | SI Trade |
14:33:48 - 21-May-26 |
| Unknown* | 0 | $7.675 | SI Trade |
14:31:43 - 21-May-26 |
| Unknown* | 0 | $7.675 | SI Trade |
14:11:39 - 21-May-26 |
| Unknown* | 0 | $7.633 | SI Trade |
12:56:40 - 21-May-26 |
| Unknown* | 0 | $7.629 | SI Trade |
12:42:27 - 21-May-26 |
| Buy* | 6 | $7.658 | SI Trade |
12:29:57 - 21-May-26 |
| Unknown* | 0 | $7.658 | SI Trade |
12:19:07 - 21-May-26 |
| Buy* | 3 | $7.647 | SI Trade |
11:51:54 - 21-May-26 |
| Buy* | 2 | $7.647 | SI Trade |
11:43:39 - 21-May-26 |
| Buy* | 7 | $7.674 | SI Trade |
11:36:21 - 21-May-26 |
| Buy* | 6 | $7.674 | SI Trade |
11:35:22 - 21-May-26 |
| Buy* | 18 | $7.674 | SI Trade |
11:35:22 - 21-May-26 |
| Buy* | 6 | $7.635 | SI Trade |
08:16:02 - 21-May-26 |
| Unknown* | 0 | $7.667 | SI Trade |
08:15:16 - 21-May-26 |
| Sell* | 19 | $7.57 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 1 | $7.57 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 10 | $7.629 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 29 | $7.629 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 1 | $7.629 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $7.629 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $7.629 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $7.63 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 30 | $7.661 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 5 | $7.57 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $7.63 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 4 | $7.792 | SI Trade |
14:33:03 - 20-May-26 |
| Buy* | 6 | $7.806 | SI Trade |
09:24:24 - 20-May-26 |
| Unknown* | 0 | $7.822 | SI Trade |
08:13:37 - 20-May-26 |
| Unknown* | 0 | $7.781 | SI Trade |
08:06:08 - 20-May-26 |
| Buy* | 4 | $7.811 | SI Trade |
08:05:14 - 20-May-26 |
| Unknown* | 0 | $7.811 | SI Trade |
08:05:12 - 20-May-26 |
| Buy* | 12 | $7.798 | SI Trade |
14:41:19 - 19-May-26 |
| Unknown* | 0 | $7.798 | SI Trade |
12:35:18 - 19-May-26 |
| Unknown* | 0 | $7.798 | SI Trade |
12:25:06 - 19-May-26 |
| Buy* | 1 | $7.827 | SI Trade |
10:37:52 - 19-May-26 |
| Buy* | 21 | $7.827 | SI Trade |
10:37:52 - 19-May-26 |
| Buy* | 5 | $7.88 | SI Trade |
08:24:05 - 19-May-26 |
| Unknown* | 0 | $7.88 | SI Trade |
08:24:05 - 19-May-26 |
| Sell* | 32 | $7.844 | SI Trade |
08:02:55 - 19-May-26 |
| Unknown* | 0 | $7.909 | SI Trade |
08:00:25 - 19-May-26 |
| Sell* | 4 | $7.791 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $7.913 | SI Trade |
08:00:13 - 19-May-26 |
| Sell* | 9 | $7.791 | SI Trade |
08:00:13 - 19-May-26 |
| Sell* | 9 | $7.791 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | $7.913 | SI Trade |
08:00:13 - 19-May-26 |
| Sell* | 2 | $7.801 | SI Trade |
16:03:44 - 18-May-26 |
| Sell* | 4 | $7.814 | SI Trade |
15:38:48 - 18-May-26 |
| Buy* | 5 | $7.864 | SI Trade |
15:28:50 - 18-May-26 |
| Sell* | 10 | $7.832 | SI Trade |
15:21:24 - 18-May-26 |
| Sell* | 12 | $7.838 | SI Trade |
12:39:25 - 18-May-26 |
| Sell* | 2 | $7.83 | SI Trade |
12:09:53 - 18-May-26 |
| Sell* | 1 | $7.83 | SI Trade |
11:47:34 - 18-May-26 |
| Unknown* | 0 | $7.83 | SI Trade |
11:28:28 - 18-May-26 |
| Buy* | 2 | $7.857 | SI Trade |
11:00:07 - 18-May-26 |
| Sell* | 2 | $7.83 | SI Trade |
10:59:37 - 18-May-26 |
| Buy* | 15 | $7.857 | SI Trade |
10:59:37 - 18-May-26 |
| Buy* | 10 | $7.857 | SI Trade |
10:57:03 - 18-May-26 |
| Sell* | 1 | $7.83 | SI Trade |
10:57:03 - 18-May-26 |
| Sell* | 5 | $7.83 | SI Trade |
10:57:03 - 18-May-26 |
| Buy* | 6 | $7.865 | SI Trade |
10:07:54 - 18-May-26 |
| Sell* | 5 | $7.824 | SI Trade |
09:57:18 - 18-May-26 |
| Buy* | 9 | $7.859 | SI Trade |
09:35:29 - 18-May-26 |
| Sell* | 1 | $7.822 | SI Trade |
09:33:02 - 18-May-26 |
| Sell* | 1 | $7.81 | SI Trade |
09:11:25 - 18-May-26 |
| Sell* | 10 | $7.809 | SI Trade |
09:09:35 - 18-May-26 |
| Unknown* | 0 | $7.809 | SI Trade |
09:08:55 - 18-May-26 |
| Sell* | 11 | $7.779 | SI Trade |
09:03:17 - 18-May-26 |
| Unknown* | 0 | $7.82 | SI Trade |
08:58:04 - 18-May-26 |
| Sell* | 8 | $7.816 | SI Trade |
08:56:28 - 18-May-26 |
| Sell* | 30 | $7.816 | SI Trade |
08:55:00 - 18-May-26 |
| Sell* | 22 | $7.816 | SI Trade |
08:55:00 - 18-May-26 |
| Sell* | 28 | $7.816 | SI Trade |
08:54:53 - 18-May-26 |
| Sell* | 5 | $7.816 | SI Trade |
08:54:53 - 18-May-26 |
| Sell* | 1 | $7.805 | SI Trade |
08:26:51 - 18-May-26 |
| Unknown* | 0 | $7.838 | SI Trade |
08:25:35 - 18-May-26 |
| Buy* | 1 | $7.866 | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 8 | $7.849 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 2 | $7.849 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 5 | $7.849 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $7.849 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 2 | $7.849 | SI Trade |
08:01:21 - 18-May-26 |
| Sell* | 2 | $7.768 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 10 | $7.849 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $7.849 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $7.849 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $7.889 | SI Trade |
16:10:13 - 15-May-26 |
| Unknown* | 0 | $7.859 | SI Trade |
15:52:05 - 15-May-26 |
| Buy* | 6 | $7.901 | SI Trade |
15:33:04 - 15-May-26 |
| Unknown* | 0 | $7.874 | SI Trade |
15:19:55 - 15-May-26 |
| Unknown* | 0 | $7.85 | SI Trade |
14:58:08 - 15-May-26 |
| Buy* | 20 | $7.89 | SI Trade |
14:56:42 - 15-May-26 |
| Buy* | 1 | $7.919 | SI Trade |
14:04:24 - 15-May-26 |
| Buy* | 5,555 | $7.9434 | SI Trade |
12:11:08 - 15-May-26 |
| Unknown* | 1,621 | $7.9181 | OTC Trade |
11:35:06 - 15-May-26 |
| Buy* | 1 | $7.924 | SI Trade |
11:21:42 - 15-May-26 |
| Buy* | 16 | $7.922 | SI Trade |
10:27:59 - 15-May-26 |
| Buy* | 12 | $7.928 | SI Trade |
10:02:50 - 15-May-26 |
| Unknown* | 0 | $7.90 | SI Trade |
09:44:36 - 15-May-26 |
| Unknown* | 0 | $7.90 | SI Trade |
09:44:36 - 15-May-26 |
| Buy* | 50 | $7.90 | SI Trade |
09:44:03 - 15-May-26 |
| Buy* | 2 | $7.90 | SI Trade |
09:44:03 - 15-May-26 |
| Buy* | 24 | $7.90 | SI Trade |
09:44:03 - 15-May-26 |
| Sell* | 11 | $7.90 | SI Trade |
09:43:54 - 15-May-26 |
| Sell* | 5 | $7.90 | SI Trade |
09:40:17 - 15-May-26 |
| Buy* | 5 | $7.926 | SI Trade |
09:30:00 - 15-May-26 |
| Buy* | 11 | $7.925 | SI Trade |
09:29:58 - 15-May-26 |
| Sell* | 11 | $7.90 | SI Trade |
08:21:13 - 15-May-26 |
| Sell* | 8 | $7.90 | SI Trade |
08:21:13 - 15-May-26 |
| Unknown* | 0 | $7.94 | SI Trade |
08:10:34 - 15-May-26 |
| Buy* | 2 | $7.952 | SI Trade |
08:01:57 - 15-May-26 |
| Buy* | 11 | $7.954 | SI Trade |
08:01:55 - 15-May-26 |
| Buy* | 11 | $7.957 | SI Trade |
08:01:55 - 15-May-26 |
| Buy* | 11 | $7.959 | SI Trade |
08:01:53 - 15-May-26 |
| Buy* | 11 | $7.96 | SI Trade |
08:01:52 - 15-May-26 |
| Buy* | 11 | $7.962 | SI Trade |
08:01:49 - 15-May-26 |
| Buy* | 11 | $7.963 | SI Trade |
08:01:44 - 15-May-26 |
| Buy* | 11 | $7.964 | SI Trade |
08:01:43 - 15-May-26 |
| Sell* | 11 | $7.85 | SI Trade |
08:01:43 - 15-May-26 |
| Buy* | 23 | $7.971 | SI Trade |
08:01:43 - 15-May-26 |
| Buy* | 2 | $7.963 | SI Trade |
08:01:41 - 15-May-26 |
| Buy* | 10 | $7.963 | SI Trade |
08:01:41 - 15-May-26 |
| Buy* | 2 | $7.963 | SI Trade |
08:01:41 - 15-May-26 |
| Unknown* | 0 | $7.963 | SI Trade |
08:01:41 - 15-May-26 |
| Buy* | 1 | $7.963 | SI Trade |
08:01:41 - 15-May-26 |
| Buy* | 6 | $7.963 | SI Trade |
08:01:41 - 15-May-26 |
| Sell* | 33 | $7.85 | SI Trade |
08:01:41 - 15-May-26 |
| Buy* | 1 | $7.963 | SI Trade |
08:01:41 - 15-May-26 |
| Unknown* | 0 | $7.971 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | $7.971 | SI Trade |
08:01:38 - 15-May-26 |
| Sell* | 2 | $7.85 | SI Trade |
08:01:38 - 15-May-26 |
| Buy* | 10 | $7.971 | SI Trade |
08:01:38 - 15-May-26 |
| Buy* | 1 | $7.971 | SI Trade |
08:01:38 - 15-May-26 |
| Buy* | 1 | $7.974 | SI Trade |
08:01:38 - 15-May-26 |
| Buy* | 16 | $7.974 | SI Trade |
08:01:38 - 15-May-26 |
| Sell* | 18 | $7.85 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 0 | $7.971 | SI Trade |
08:01:38 - 15-May-26 |
| Buy* | 1 | $7.971 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 10 | $8.463 | SI Trade |
06:36:05 - 15-May-26 |
| Unknown* | 10 | $8.463 | SI Trade |
06:36:05 - 15-May-26 |
| Unknown* | 16 | $8.463 | SI Trade |
06:36:04 - 15-May-26 |
| Unknown* | 16 | $8.463 | SI Trade |
06:36:04 - 15-May-26 |
| Sell* | 679 | $8.479 | Automatic Execution |
16:18:20 - 13-May-26 |
| Sell* | 2 | $8.432 | SI Trade |
16:12:18 - 13-May-26 |
| Buy* | 1 | $8.301 | SI Trade |
14:49:52 - 13-May-26 |
| Buy* | 3,618 | $8.205 | Automatic Execution |
13:11:13 - 13-May-26 |
| Unknown* | 3,000 | $8.20 | OTC Trade |
10:24:38 - 13-May-26 |
| Buy* | 3,000 | $8.20 | SI Trade |
10:24:38 - 13-May-26 |
| Buy* | 1 | $8.20 | SI Trade |
10:04:39 - 13-May-26 |
| Unknown* | 0 | $8.20 | SI Trade |
09:23:06 - 13-May-26 |
| Unknown* | 0 | $8.186 | SI Trade |
08:12:30 - 13-May-26 |
| Unknown* | 0 | $8.244 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | $8.244 | SI Trade |
08:00:21 - 13-May-26 |
| Sell* | 1 | $8.093 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | $8.239 | SI Trade |
08:00:21 - 13-May-26 |
| Buy* | 2 | $8.051 | SI Trade |
16:05:50 - 12-May-26 |
| Sell* | 1 | $8.024 | SI Trade |
15:31:41 - 12-May-26 |
| Unknown* | 0 | $8.11 | SI Trade |
09:24:11 - 12-May-26 |
| Unknown* | 0 | $8.11 | SI Trade |
09:24:11 - 12-May-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
09:24:11 - 12-May-26 |
| Unknown* | 0 | $8.11 | OTC Trade |
09:24:11 - 12-May-26 |
| Unknown* | 5,661 | $8.111 | OTC Trade |
09:24:11 - 12-May-26 |
| Buy* | 5,661 | $8.111 | SI Trade |
09:24:11 - 12-May-26 |
| Buy* | 5 | $8.134 | SI Trade |
09:00:56 - 12-May-26 |
| Buy* | 5 | $8.102 | SI Trade |
08:26:01 - 12-May-26 |
| Unknown* | 0 | $8.102 | SI Trade |
08:26:01 - 12-May-26 |
| Buy* | 5 | $8.102 | SI Trade |
08:20:11 - 12-May-26 |
| Unknown* | 0 | $8.141 | SI Trade |
08:01:30 - 12-May-26 |
| Buy* | 4 | $8.141 | SI Trade |
08:01:30 - 12-May-26 |
| Buy* | 3 | $8.141 | SI Trade |
08:01:30 - 12-May-26 |
| Buy* | 1 | $8.141 | SI Trade |
08:01:30 - 12-May-26 |
| Buy* | 1 | $8.141 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | $8.141 | SI Trade |
08:01:30 - 12-May-26 |
| Unknown* | 0 | $8.141 | SI Trade |
08:01:30 - 12-May-26 |
| Sell* | 3 | $8.037 | SI Trade |
08:01:30 - 12-May-26 |
| Buy* | 14 | $8.198 | Automatic Execution |
16:18:10 - 11-May-26 |
| Buy* | 120 | $8.268 | SI Trade |
15:20:01 - 11-May-26 |
| Buy* | 8 | $8.268 | SI Trade |
15:00:03 - 11-May-26 |
| Buy* | 10 | $8.269 | SI Trade |
15:00:02 - 11-May-26 |
| Unknown* | 0 | $8.276 | SI Trade |
15:00:00 - 11-May-26 |
| Buy* | 18 | $8.197 | SI Trade |
14:16:25 - 11-May-26 |
| Unknown* | 0 | $8.172 | SI Trade |
12:17:13 - 11-May-26 |
| Buy* | 10 | $8.179 | SI Trade |
09:25:10 - 11-May-26 |
| Buy* | 9 | $8.18 | SI Trade |
08:45:45 - 11-May-26 |
| Buy* | 10 | $8.18 | SI Trade |
08:42:35 - 11-May-26 |
| Buy* | 10 | $8.18 | SI Trade |
08:41:46 - 11-May-26 |
| Buy* | 10 | $8.18 | SI Trade |
08:40:45 - 11-May-26 |
| Buy* | 10 | $8.18 | SI Trade |
08:40:32 - 11-May-26 |
| Unknown* | 0 | $8.18 | SI Trade |
08:12:39 - 11-May-26 |
| Sell* | 55 | $8.084 | SI Trade |
08:01:26 - 11-May-26 |
| Sell* | 28 | $8.084 | SI Trade |
08:01:25 - 11-May-26 |
| Sell* | 27 | $8.084 | SI Trade |
08:01:25 - 11-May-26 |
| Sell* | 27 | $7.85 | SI Trade |
08:01:25 - 11-May-26 |
| Buy* | 1 | $8.323 | SI Trade |
08:01:24 - 11-May-26 |
| Unknown* | 0 | $8.323 | SI Trade |
08:01:24 - 11-May-26 |
| Sell* | 34 | $7.85 | SI Trade |
08:01:24 - 11-May-26 |
| Sell* | 26 | $7.85 | SI Trade |
08:01:24 - 11-May-26 |
| Buy* | 5 | $8.207 | SI Trade |
08:01:23 - 11-May-26 |