Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Chtu (CHTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $6.796 SI Trade
 16:26:48 - 28-Sep-26
Sell* 70 $6.775 SI Trade
 16:17:10 - 28-Sep-26
Buy* 39 $6.796 SI Trade
 16:17:10 - 28-Sep-26
Buy* 6 $6.796 SI Trade
 16:08:38 - 28-Sep-26
Buy* 23 $6.806 SI Trade
 14:57:10 - 28-Sep-26
Buy* 36 $6.815 SI Trade
 13:20:25 - 28-Sep-26
Buy* 3 $6.798 SI Trade
 10:47:13 - 28-Sep-26
Sell* 650 $6.773 SI Trade
 10:21:26 - 28-Sep-26
Unknown* 0 $6.825 SI Trade
 09:59:44 - 28-Sep-26
Buy* 1 $6.805 SI Trade
 08:55:00 - 28-Sep-26
Buy* 1 $6.805 SI Trade
 08:55:00 - 28-Sep-26
Buy* 18 $6.805 SI Trade
 08:14:31 - 28-Sep-26
Buy* 33 $6.806 SI Trade
 08:14:29 - 28-Sep-26
Unknown* 0 $6.806 SI Trade
 08:14:17 - 28-Sep-26
Buy* 28 $6.806 SI Trade
 08:14:17 - 28-Sep-26
Buy* 14 $6.838 SI Trade
 08:01:50 - 28-Sep-26
Buy* 44 $6.838 SI Trade
 08:01:50 - 28-Sep-26
Buy* 44 $6.838 SI Trade
 08:01:48 - 28-Sep-26
Buy* 44 $6.838 SI Trade
 08:01:47 - 28-Sep-26
Buy* 33 $6.839 SI Trade
 08:01:46 - 28-Sep-26
Buy* 33 $6.844 SI Trade
 08:01:45 - 28-Sep-26
Buy* 33 $6.839 SI Trade
 08:01:44 - 28-Sep-26
Buy* 12 $6.851 SI Trade
 08:01:31 - 28-Sep-26
Buy* 33 $6.84 SI Trade
 08:01:31 - 28-Sep-26
Buy* 9 $6.851 SI Trade
 08:00:58 - 28-Sep-26
Buy* 1 $6.851 SI Trade
 08:00:58 - 28-Sep-26
Unknown* 0 $6.825 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $6.825 SI Trade
 08:00:29 - 28-Sep-26
Buy* 11 $6.825 SI Trade
 08:00:29 - 28-Sep-26
Sell* 1 $6.787 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $6.825 SI Trade
 08:00:29 - 28-Sep-26
Buy* 1 $6.825 SI Trade
 08:00:29 - 28-Sep-26
Sell* 2 $6.818 SI Trade
 15:06:50 - 25-Sep-26
Unknown* 0 $6.886 SI Trade
 13:05:01 - 25-Sep-26
Unknown* 0 $6.858 SI Trade
 09:27:45 - 25-Sep-26
Unknown* 0 $6.902 SI Trade
 08:00:29 - 25-Sep-26
Unknown* 0 $6.911 SI Trade
 08:00:01 - 25-Sep-26
Sell* 6 $6.793 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 $6.793 SI Trade
 08:00:01 - 25-Sep-26
Sell* 4 $6.793 SI Trade
 08:00:01 - 25-Sep-26
Sell* 7 $6.793 SI Trade
 08:00:01 - 25-Sep-26
Buy* 3 $6.931 SI Trade
 13:29:05 - 24-Sep-26
Buy* 9 $6.929 SI Trade
 12:34:54 - 24-Sep-26
Buy* 2 $6.918 SI Trade
 11:30:51 - 24-Sep-26
Unknown* 0 $6.921 SI Trade
 10:26:43 - 24-Sep-26
Sell* 6 $6.882 SI Trade
 10:10:15 - 24-Sep-26
Sell* 2 $6.866 SI Trade
 08:01:04 - 24-Sep-26
Buy* 1 $6.95 SI Trade
 08:01:04 - 24-Sep-26
Sell* 2 $6.866 SI Trade
 08:01:04 - 24-Sep-26
Buy* 2 $6.95 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 1,830 $6.9887 OTC Trade
 12:41:28 - 23-Sep-26
Unknown* 1,830 $6.9887 OTC Trade
 12:41:28 - 23-Sep-26
Sell* 7,500 $6.9871 SI Trade
 12:00:01 - 23-Sep-26
Buy* 2 $7.021 SI Trade
 10:26:41 - 23-Sep-26
Buy* 14 $7.022 SI Trade
 10:26:35 - 23-Sep-26
Buy* 14 $7.021 SI Trade
 10:26:35 - 23-Sep-26
Sell* 1 $6.976 SI Trade
 08:19:45 - 23-Sep-26
Buy* 1 $7.039 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 $7.039 SI Trade
 08:01:17 - 23-Sep-26
Unknown* 0 $7.139 SI Trade
 16:19:51 - 22-Sep-26
Unknown* 0 $7.139 SI Trade
 16:14:10 - 22-Sep-26
Unknown* 0 $7.139 SI Trade
 16:03:55 - 22-Sep-26
Unknown* 0 $7.172 SI Trade
 14:30:01 - 22-Sep-26
Sell* 1 $7.13 SI Trade
 14:05:45 - 22-Sep-26
Buy* 4 $7.127 SI Trade
 08:03:03 - 22-Sep-26
Buy* 2 $7.123 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 0 $7.123 SI Trade
 08:01:43 - 22-Sep-26
Sell* 6 $7.025 SI Trade
 15:21:45 - 21-Sep-26
Unknown* 0 $7.088 SI Trade
 14:31:16 - 21-Sep-26
Sell* 11 $7.047 SI Trade
 11:22:14 - 21-Sep-26
Unknown* 0 $7.087 SI Trade
 11:12:26 - 21-Sep-26
Buy* 8 $7.088 SI Trade
 11:12:26 - 21-Sep-26
Unknown* 0 $7.083 SI Trade
 08:58:03 - 21-Sep-26
Sell* 153 $6.889 SI Trade
 16:17:02 - 18-Sep-26
Sell* 2 $6.886 SI Trade
 16:02:15 - 18-Sep-26
Unknown* 0 $6.936 SI Trade
 14:50:51 - 18-Sep-26
Unknown* 0 $6.936 OTC Trade
 14:50:51 - 18-Sep-26
Unknown* 0 $6.936 OTC Trade
 14:50:51 - 18-Sep-26
Unknown* 0 $6.936 SI Trade
 14:50:51 - 18-Sep-26
Unknown* 258 $6.936 OTC Trade
 14:50:49 - 18-Sep-26
Buy* 258 $6.936 SI Trade
 14:50:49 - 18-Sep-26
Sell* 38,071 $6.9083 SI Trade
 14:44:33 - 18-Sep-26
Buy* 24 $6.925 SI Trade
 14:36:19 - 18-Sep-26
Unknown* 0 $6.935 SI Trade
 11:19:17 - 18-Sep-26
Unknown* 0 $6.873 SI Trade
 10:02:55 - 18-Sep-26
Buy* 2 $7.00 SI Trade
 08:00:01 - 18-Sep-26
Buy* 5 $6.841 SI Trade
 10:55:49 - 17-Sep-26
Sell* 8 $6.78 SI Trade
 08:00:40 - 17-Sep-26
Sell* 5 $6.813 SI Trade
 08:00:40 - 17-Sep-26
Sell* 4 $6.792 SI Trade
 14:56:35 - 16-Sep-26
Unknown* 0 $6.861 SI Trade
 11:59:07 - 16-Sep-26
Buy* 2 $6.861 SI Trade
 11:59:07 - 16-Sep-26
Buy* 1 $6.85 SI Trade
 11:59:07 - 16-Sep-26
Buy* 1 $6.87 SI Trade
 11:59:07 - 16-Sep-26
Unknown* 0 $6.86 SI Trade
 08:58:03 - 16-Sep-26
Unknown* 0 $6.878 SI Trade
 08:00:46 - 16-Sep-26
Unknown* 0 $6.878 SI Trade
 08:00:46 - 16-Sep-26
Buy* 2 $6.858 SI Trade
 16:26:22 - 15-Sep-26
Buy* 8 $6.859 SI Trade
 16:21:44 - 15-Sep-26
Buy* 2 $6.882 SI Trade
 12:01:10 - 15-Sep-26
Unknown* 0 $6.869 SI Trade
 12:01:10 - 15-Sep-26
Buy* 4 $6.869 SI Trade
 12:01:10 - 15-Sep-26
Unknown* 0 $6.869 SI Trade
 12:01:10 - 15-Sep-26
Buy* 8 $6.846 SI Trade
 10:09:36 - 15-Sep-26
Buy* 9 $6.846 SI Trade
 10:09:35 - 15-Sep-26
Sell* 1 $6.81 SI Trade
 10:08:07 - 15-Sep-26
Buy* 5 $6.844 SI Trade
 09:50:05 - 15-Sep-26
Buy* 14 $6.844 SI Trade
 09:49:13 - 15-Sep-26
Unknown* 0 $6.829 SI Trade
 08:41:13 - 15-Sep-26
Buy* 8 $6.858 SI Trade
 08:09:24 - 15-Sep-26
Buy* 7 $6.867 SI Trade
 08:04:25 - 15-Sep-26
Sell* 1 $6.808 SI Trade
 08:01:23 - 15-Sep-26
Sell* 12 $6.807 SI Trade
 08:01:23 - 15-Sep-26
Sell* 4,500 $6.811 Uncrossing Trade
 08:00:29 - 15-Sep-26
Buy* 15 $6.921 SI Trade
 16:06:34 - 14-Sep-26
Unknown* 0 $6.871 SI Trade
 15:44:58 - 14-Sep-26
Sell* 2 $6.84 SI Trade
 13:39:41 - 14-Sep-26
Sell* 21 $6.84 SI Trade
 13:28:02 - 14-Sep-26
Unknown* 0 $6.878 SI Trade
 13:23:14 - 14-Sep-26
Unknown* 0 $6.865 SI Trade
 12:43:29 - 14-Sep-26
Unknown* 33,006 $6.8585 SI Trade
 11:13:05 - 14-Sep-26
Buy* 2 $6.877 SI Trade
 11:10:14 - 14-Sep-26
Sell* 1 $6.848 SI Trade
 09:49:48 - 14-Sep-26
Unknown* 0 $6.888 SI Trade
 09:38:24 - 14-Sep-26
Unknown* 0 $6.89 SI Trade
 08:31:09 - 14-Sep-26
Unknown* 0 $6.869 SI Trade
 16:27:01 - 11-Sep-26
Sell* 34 $6.83 SI Trade
 13:50:44 - 11-Sep-26
Unknown* 0 $6.87 SI Trade
 13:29:06 - 11-Sep-26
Unknown* 0 $6.863 SI Trade
 13:26:49 - 11-Sep-26
Buy* 2 $6.871 SI Trade
 12:07:27 - 11-Sep-26
Sell* 2 $6.86 SI Trade
 10:55:06 - 11-Sep-26
Unknown* 0 $6.872 SI Trade
 10:25:12 - 11-Sep-26
Unknown* 0 $6.836 SI Trade
 10:08:50 - 11-Sep-26
Buy* 5 $6.867 SI Trade
 09:24:15 - 11-Sep-26
Buy* 16 $6.90 SI Trade
 08:01:03 - 11-Sep-26
Buy* 30 $6.901 SI Trade
 08:00:58 - 11-Sep-26
Unknown* 0 $6.901 SI Trade
 08:00:58 - 11-Sep-26
Unknown* 0 $6.901 SI Trade
 08:00:58 - 11-Sep-26
Buy* 1 $6.879 SI Trade
 08:00:57 - 11-Sep-26
Buy* 17 $6.839 SI Trade
 16:24:41 - 10-Sep-26
Buy* 5 $6.833 SI Trade
 16:13:40 - 10-Sep-26
Unknown* 0 $6.839 SI Trade
 16:08:34 - 10-Sep-26
Buy* 5 $6.845 SI Trade
 14:59:03 - 10-Sep-26
Buy* 18 $6.845 SI Trade
 14:59:03 - 10-Sep-26
Buy* 46 $6.821 SI Trade
 14:55:41 - 10-Sep-26
Buy* 4 $6.832 SI Trade
 14:38:43 - 10-Sep-26
Buy* 26 $6.832 SI Trade
 14:38:38 - 10-Sep-26
Buy* 4 $6.877 SI Trade
 10:53:19 - 10-Sep-26
Unknown* 0 $6.856 SI Trade
 10:53:06 - 10-Sep-26
Unknown* 0 $6.856 SI Trade
 10:53:06 - 10-Sep-26
Sell* 10 $6.839 SI Trade
 10:16:43 - 10-Sep-26
Buy* 52 $6.86 SI Trade
 09:42:23 - 10-Sep-26
Unknown* 0 $6.888 SI Trade
 08:24:18 - 10-Sep-26
Unknown* 0 $6.892 SI Trade
 08:01:01 - 10-Sep-26
Buy* 19 $6.895 SI Trade
 08:00:47 - 10-Sep-26
Buy* 31 $6.895 SI Trade
 08:00:46 - 10-Sep-26
Buy* 31 $6.895 SI Trade
 08:00:44 - 10-Sep-26
Buy* 31 $6.895 SI Trade
 08:00:44 - 10-Sep-26
Buy* 31 $6.896 SI Trade
 08:00:43 - 10-Sep-26
Buy* 31 $6.897 SI Trade
 08:00:41 - 10-Sep-26
Buy* 25 $6.895 SI Trade
 08:00:38 - 10-Sep-26
Buy* 1 $6.907 SI Trade
 08:00:15 - 10-Sep-26
Buy* 3 $6.907 SI Trade
 08:00:15 - 10-Sep-26
Unknown* 0 $6.905 SI Trade
 16:26:23 - 09-Sep-26
Buy* 1 $6.995 SI Trade
 12:49:11 - 09-Sep-26
Buy* 27 $7.00 SI Trade
 11:48:54 - 09-Sep-26
Buy* 30 $6.998 SI Trade
 11:48:42 - 09-Sep-26
Buy* 22 $7.00 SI Trade
 11:42:54 - 09-Sep-26
Unknown* 0 $6.97 SI Trade
 11:41:55 - 09-Sep-26
Buy* 4 $7.022 SI Trade
 10:45:36 - 09-Sep-26
Buy* 3 $7.046 SI Trade
 09:44:02 - 09-Sep-26
Buy* 5 $7.047 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 $7.077 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 $7.06 SI Trade
 16:25:46 - 08-Sep-26
Buy* 2 $7.098 SI Trade
 14:29:36 - 08-Sep-26
Buy* 17 $7.105 SI Trade
 13:55:05 - 08-Sep-26
Buy* 19 $7.098 SI Trade
 13:55:05 - 08-Sep-26
Buy* 15 $7.098 SI Trade
 13:55:05 - 08-Sep-26
Unknown* 0 $7.086 SI Trade
 08:17:19 - 08-Sep-26
Unknown* 0 $7.087 SI Trade
 08:05:23 - 08-Sep-26
Buy* 6 $7.087 SI Trade
 08:03:12 - 08-Sep-26
Buy* 737 $7.116 Automatic Execution
 13:11:24 - 07-Sep-26
Unknown* 0 $7.118 SI Trade
 12:14:45 - 07-Sep-26
Sell* 17 $7.097 SI Trade
 09:30:08 - 07-Sep-26
Unknown* 0 $7.154 SI Trade
 08:20:36 - 07-Sep-26
Unknown* 0 $7.162 SI Trade
 08:08:53 - 07-Sep-26
Unknown* 0 $7.143 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $7.143 SI Trade
 08:01:49 - 07-Sep-26
Sell* 4 $7.143 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $7.086 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $7.143 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $7.143 SI Trade
 08:01:49 - 07-Sep-26
Unknown* 0 $7.162 SI Trade
 14:19:50 - 04-Sep-26
Buy* 1 $7.184 SI Trade
 13:00:09 - 04-Sep-26
Sell* 15,000 $7.1541 SI Trade
 11:24:30 - 04-Sep-26
Buy* 2 $7.15 SI Trade
 08:00:30 - 04-Sep-26
Buy* 97 $7.15 SI Trade
 08:00:30 - 04-Sep-26
Buy* 1 $7.15 SI Trade
 08:00:30 - 04-Sep-26
Buy* 7 $7.15 SI Trade
 08:00:30 - 04-Sep-26
Unknown* 0 $7.219 SI Trade
 08:00:30 - 04-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37