| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.603 | SI Trade |
10:29:52 - 02-Apr-26 |
| Buy* | 2 | $7.585 | SI Trade |
10:24:28 - 02-Apr-26 |
| Buy* | 4 | $7.592 | SI Trade |
10:24:27 - 02-Apr-26 |
| Buy* | 3 | $7.641 | SI Trade |
08:01:27 - 02-Apr-26 |
| Buy* | 5 | $7.641 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $7.501 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $7.724 | SI Trade |
15:38:26 - 01-Apr-26 |
| Unknown* | 5,200 | $7.7182 | OTC Trade |
13:47:11 - 01-Apr-26 |
| Buy* | 41 | $7.78 | SI Trade |
08:50:36 - 01-Apr-26 |
| Buy* | 42 | $7.782 | SI Trade |
08:50:36 - 01-Apr-26 |
| Buy* | 42 | $7.783 | SI Trade |
08:50:34 - 01-Apr-26 |
| Buy* | 42 | $7.783 | SI Trade |
08:50:26 - 01-Apr-26 |
| Buy* | 2 | $7.783 | SI Trade |
08:50:22 - 01-Apr-26 |
| Buy* | 2 | $7.783 | SI Trade |
08:50:21 - 01-Apr-26 |
| Buy* | 2 | $7.783 | SI Trade |
08:50:20 - 01-Apr-26 |
| Buy* | 2 | $7.783 | SI Trade |
08:50:16 - 01-Apr-26 |
| Buy* | 2 | $7.784 | SI Trade |
08:50:15 - 01-Apr-26 |
| Buy* | 2 | $7.786 | SI Trade |
08:50:15 - 01-Apr-26 |
| Buy* | 1 | $7.789 | SI Trade |
08:49:24 - 01-Apr-26 |
| Unknown* | 0 | $7.745 | SI Trade |
08:35:41 - 01-Apr-26 |
| Unknown* | 0 | $7.75 | SI Trade |
08:17:07 - 01-Apr-26 |
| Unknown* | 0 | $7.788 | SI Trade |
08:01:11 - 01-Apr-26 |
| Buy* | 4 | $7.788 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | $7.67 | SI Trade |
08:01:11 - 01-Apr-26 |
| Sell* | 6 | $7.479 | SI Trade |
14:00:24 - 31-Mar-26 |
| Unknown* | 0 | $7.457 | SI Trade |
12:40:17 - 31-Mar-26 |
| Buy* | 1,187 | $7.48 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 3 | $7.477 | SI Trade |
11:54:24 - 31-Mar-26 |
| Unknown* | 0 | $7.494 | SI Trade |
08:27:49 - 31-Mar-26 |
| Unknown* | 0 | $7.538 | SI Trade |
16:29:00 - 30-Mar-26 |
| Unknown* | 0 | $7.516 | SI Trade |
15:45:50 - 30-Mar-26 |
| Unknown* | 0 | $7.525 | SI Trade |
15:12:42 - 30-Mar-26 |
| Buy* | 1 | $7.566 | SI Trade |
14:48:34 - 30-Mar-26 |
| Unknown* | 0 | $7.599 | SI Trade |
14:33:12 - 30-Mar-26 |
| Buy* | 2 | $7.606 | SI Trade |
14:28:18 - 30-Mar-26 |
| Buy* | 130 | $7.606 | SI Trade |
14:02:01 - 30-Mar-26 |
| Unknown* | 130 | $7.606 | OTC Trade |
14:02:01 - 30-Mar-26 |
| Buy* | 3 | $7.594 | SI Trade |
12:24:03 - 30-Mar-26 |
| Buy* | 27 | $7.581 | SI Trade |
12:18:45 - 30-Mar-26 |
| Unknown* | 0 | $7.581 | SI Trade |
10:56:29 - 30-Mar-26 |
| Buy* | 1 | $7.581 | SI Trade |
10:48:45 - 30-Mar-26 |
| Buy* | 4 | $7.574 | SI Trade |
10:31:40 - 30-Mar-26 |
| Unknown* | 0 | $7.586 | SI Trade |
09:36:38 - 30-Mar-26 |
| Buy* | 100 | $7.577 | SI Trade |
08:48:23 - 30-Mar-26 |
| Buy* | 11 | $7.638 | SI Trade |
08:01:58 - 30-Mar-26 |
| Unknown* | 0 | $7.50 | SI Trade |
08:01:55 - 30-Mar-26 |
| Buy* | 1 | $7.641 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | $7.641 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | $7.641 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | $7.641 | SI Trade |
08:01:55 - 30-Mar-26 |
| Buy* | 13 | $7.641 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | $7.641 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | $7.641 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | $7.774 | SI Trade |
08:01:41 - 30-Mar-26 |
| Buy* | 527 | $7.611 | Automatic Execution |
15:45:41 - 27-Mar-26 |
| Buy* | 841 | $7.597 | Automatic Execution |
13:28:09 - 27-Mar-26 |
| Buy* | 1,780 | $7.596 | Automatic Execution |
13:28:09 - 27-Mar-26 |
| Buy* | 1 | $7.596 | SI Trade |
13:00:44 - 27-Mar-26 |
| Buy* | 8 | $7.596 | SI Trade |
12:43:12 - 27-Mar-26 |
| Unknown* | 0 | $7.596 | SI Trade |
12:42:57 - 27-Mar-26 |
| Buy* | 2 | $7.596 | SI Trade |
11:54:24 - 27-Mar-26 |
| Unknown* | 0 | $7.592 | SI Trade |
10:03:30 - 27-Mar-26 |
| Sell* | 12,892 | $7.581 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 13,835 | $7.584 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Unknown* | 0 | $7.715 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | $7.715 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | $7.715 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | $7.715 | SI Trade |
08:00:28 - 27-Mar-26 |
| Buy* | 34 | $7.633 | SI Trade |
14:47:33 - 26-Mar-26 |
| Buy* | 3 | $7.642 | SI Trade |
14:30:50 - 26-Mar-26 |
| Buy* | 2 | $7.601 | SI Trade |
11:25:37 - 26-Mar-26 |
| Buy* | 3 | $7.601 | SI Trade |
11:25:37 - 26-Mar-26 |
| Buy* | 2 | $7.599 | SI Trade |
10:14:20 - 26-Mar-26 |
| Buy* | 29 | $7.622 | SI Trade |
08:20:54 - 26-Mar-26 |
| Sell* | 3 | $7.60 | SI Trade |
08:00:26 - 26-Mar-26 |
| Unknown* | 0 | $7.662 | SI Trade |
08:00:26 - 26-Mar-26 |
| Buy* | 1 | $7.803 | SI Trade |
15:34:00 - 25-Mar-26 |
| Buy* | 4 | $7.787 | SI Trade |
12:59:42 - 25-Mar-26 |
| Buy* | 1 | $7.812 | SI Trade |
10:47:48 - 25-Mar-26 |
| Buy* | 1 | $7.84 | SI Trade |
08:23:03 - 25-Mar-26 |
| Buy* | 1 | $7.842 | SI Trade |
08:22:41 - 25-Mar-26 |
| Buy* | 3 | $7.834 | SI Trade |
08:00:45 - 25-Mar-26 |
| Unknown* | 0 | $7.834 | SI Trade |
08:00:45 - 25-Mar-26 |
| Unknown* | 0 | $7.738 | SI Trade |
08:00:45 - 25-Mar-26 |
| Buy* | 5 | $7.618 | SI Trade |
12:47:08 - 24-Mar-26 |
| Buy* | 600 | $7.646 | Automatic Execution |
10:33:58 - 24-Mar-26 |
| Buy* | 580 | $7.646 | Automatic Execution |
10:32:08 - 24-Mar-26 |
| Buy* | 6 | $7.651 | SI Trade |
09:19:15 - 24-Mar-26 |
| Buy* | 1 | $7.642 | SI Trade |
08:53:53 - 24-Mar-26 |
| Buy* | 168 | $7.638 | SI Trade |
08:51:48 - 24-Mar-26 |
| Unknown* | 0 | $7.679 | SI Trade |
08:17:27 - 24-Mar-26 |
| Sell* | 2 | $7.638 | SI Trade |
08:00:25 - 24-Mar-26 |
| Buy* | 50 | $7.65 | SI Trade |
15:44:25 - 23-Mar-26 |
| Sell* | 18 | $7.641 | SI Trade |
14:50:40 - 23-Mar-26 |
| Unknown* | 0 | $7.625 | SI Trade |
12:39:08 - 23-Mar-26 |
| Buy* | 40 | $7.624 | SI Trade |
12:37:40 - 23-Mar-26 |
| Buy* | 3 | $7.676 | SI Trade |
11:47:24 - 23-Mar-26 |
| Sell* | 8 | $7.569 | SI Trade |
11:20:40 - 23-Mar-26 |
| Sell* | 29 | $7.568 | SI Trade |
11:20:38 - 23-Mar-26 |
| Unknown* | 0 | $7.44 | SI Trade |
10:12:30 - 23-Mar-26 |
| Buy* | 7 | $7.438 | SI Trade |
09:58:02 - 23-Mar-26 |
| Buy* | 1 | $7.43 | SI Trade |
09:57:57 - 23-Mar-26 |
| Buy* | 18 | $7.478 | SI Trade |
09:18:28 - 23-Mar-26 |
| Buy* | 10 | $7.471 | SI Trade |
08:14:26 - 23-Mar-26 |
| Unknown* | 0 | $7.471 | SI Trade |
08:14:23 - 23-Mar-26 |
| Buy* | 35 | $7.471 | SI Trade |
08:14:23 - 23-Mar-26 |
| Buy* | 13 | $7.47 | SI Trade |
08:09:48 - 23-Mar-26 |
| Buy* | 13 | $7.47 | SI Trade |
08:09:48 - 23-Mar-26 |
| Buy* | 13 | $7.47 | SI Trade |
08:09:36 - 23-Mar-26 |
| Buy* | 13 | $7.497 | SI Trade |
08:01:09 - 23-Mar-26 |
| Unknown* | 0 | $7.363 | SI Trade |
08:01:08 - 23-Mar-26 |
| Buy* | 4 | $7.493 | SI Trade |
08:01:08 - 23-Mar-26 |
| Buy* | 13 | $7.497 | SI Trade |
08:01:08 - 23-Mar-26 |
| Buy* | 6 | $7.493 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | $7.493 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | $7.561 | SI Trade |
15:13:44 - 20-Mar-26 |
| Buy* | 5 | $7.61 | SI Trade |
14:28:39 - 20-Mar-26 |
| Unknown* | 0 | $7.67 | SI Trade |
13:06:47 - 20-Mar-26 |
| Buy* | 13,034 | $7.6632 | SI Trade |
12:42:53 - 20-Mar-26 |
| Buy* | 4 | $7.66 | SI Trade |
12:21:36 - 20-Mar-26 |
| Unknown* | 0 | $7.686 | SI Trade |
12:09:31 - 20-Mar-26 |
| Buy* | 4 | $7.686 | SI Trade |
12:09:16 - 20-Mar-26 |
| Buy* | 3 | $7.676 | SI Trade |
12:06:18 - 20-Mar-26 |
| Buy* | 2 | $7.699 | SI Trade |
09:15:16 - 20-Mar-26 |
| Buy* | 7 | $7.714 | SI Trade |
09:15:16 - 20-Mar-26 |
| Buy* | 1 | $7.758 | SI Trade |
08:01:53 - 20-Mar-26 |
| Unknown* | 0 | $7.759 | SI Trade |
08:01:40 - 20-Mar-26 |
| Sell* | 22 | $7.649 | SI Trade |
08:01:40 - 20-Mar-26 |
| Buy* | 1 | $7.768 | SI Trade |
15:23:29 - 19-Mar-26 |
| Buy* | 100 | $7.779 | SI Trade |
15:21:53 - 19-Mar-26 |
| Unknown* | 100 | $7.779 | OTC Trade |
15:21:53 - 19-Mar-26 |
| Buy* | 3 | $7.78 | SI Trade |
14:02:03 - 19-Mar-26 |
| Buy* | 6 | $7.745 | SI Trade |
13:24:37 - 19-Mar-26 |
| Unknown* | 0 | $7.711 | SI Trade |
13:18:49 - 19-Mar-26 |
| Buy* | 4 | $7.815 | SI Trade |
11:39:49 - 19-Mar-26 |
| Sell* | 6,000 | $7.8054 | SI Trade |
10:15:50 - 19-Mar-26 |
| Buy* | 4 | $7.815 | SI Trade |
09:33:22 - 19-Mar-26 |
| Unknown* | 0 | $7.817 | SI Trade |
08:59:21 - 19-Mar-26 |
| Buy* | 1,438 | $7.85 | Automatic Execution |
08:53:52 - 19-Mar-26 |
| Unknown* | 0 | $7.82 | SI Trade |
08:39:20 - 19-Mar-26 |
| Sell* | 1 | $7.82 | SI Trade |
08:39:20 - 19-Mar-26 |
| Unknown* | 0 | $7.82 | SI Trade |
08:39:20 - 19-Mar-26 |
| Unknown* | 0 | $7.864 | SI Trade |
08:39:20 - 19-Mar-26 |
| Unknown* | 0 | $7.82 | SI Trade |
08:39:20 - 19-Mar-26 |
| Sell* | 1 | $7.82 | SI Trade |
08:39:20 - 19-Mar-26 |
| Buy* | 1 | $7.864 | SI Trade |
08:39:20 - 19-Mar-26 |
| Unknown* | 12,656 | $7.8722 | OTC Trade |
15:27:05 - 18-Mar-26 |
| Buy* | 3 | $7.901 | SI Trade |
14:47:56 - 18-Mar-26 |
| Buy* | 2 | $7.944 | SI Trade |
13:54:36 - 18-Mar-26 |
| Buy* | 2 | $7.973 | SI Trade |
12:31:13 - 18-Mar-26 |
| Unknown* | 0 | $8.023 | SI Trade |
11:47:44 - 18-Mar-26 |
| Sell* | 11 | $7.993 | SI Trade |
09:15:32 - 18-Mar-26 |
| Unknown* | 0 | $8.031 | SI Trade |
08:01:28 - 18-Mar-26 |
| Unknown* | 0 | $7.993 | SI Trade |
08:01:28 - 18-Mar-26 |
| Unknown* | 0 | $8.035 | SI Trade |
12:41:19 - 17-Mar-26 |
| Unknown* | 0 | $8.036 | SI Trade |
09:36:53 - 17-Mar-26 |
| Unknown* | 0 | $7.971 | SI Trade |
08:40:44 - 17-Mar-26 |
| Unknown* | 0 | $8.024 | SI Trade |
08:18:15 - 17-Mar-26 |
| Unknown* | 0 | $8.012 | SI Trade |
08:01:44 - 17-Mar-26 |
| Buy* | 8 | $8.057 | SI Trade |
15:53:17 - 16-Mar-26 |
| Sell* | 4 | $8.038 | SI Trade |
15:18:09 - 16-Mar-26 |
| Sell* | 6 | $8.038 | SI Trade |
15:18:07 - 16-Mar-26 |
| Unknown* | 0 | $8.069 | SI Trade |
13:44:14 - 16-Mar-26 |
| Sell* | 1 | $8.022 | SI Trade |
13:37:38 - 16-Mar-26 |
| Buy* | 2 | $8.056 | SI Trade |
13:34:42 - 16-Mar-26 |
| Buy* | 1 | $8.02 | SI Trade |
11:40:58 - 16-Mar-26 |
| Unknown* | 0 | $8.033 | SI Trade |
08:13:07 - 16-Mar-26 |
| Buy* | 2 | $8.045 | SI Trade |
08:00:22 - 16-Mar-26 |
| Buy* | 10 | $8.006 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | $8.006 | SI Trade |
08:00:22 - 16-Mar-26 |
| Sell* | 11 | $7.866 | SI Trade |
14:02:06 - 13-Mar-26 |
| Unknown* | 0 | $7.821 | SI Trade |
09:40:44 - 13-Mar-26 |
| Buy* | 3 | $7.821 | SI Trade |
09:39:23 - 13-Mar-26 |
| Unknown* | 0 | $7.807 | SI Trade |
08:01:26 - 13-Mar-26 |
| Unknown* | 0 | $7.848 | SI Trade |
08:01:26 - 13-Mar-26 |
| Unknown* | 0 | $7.807 | SI Trade |
15:56:45 - 12-Mar-26 |
| Buy* | 11 | $7.835 | SI Trade |
15:49:13 - 12-Mar-26 |
| Buy* | 13 | $7.835 | SI Trade |
15:49:08 - 12-Mar-26 |
| Buy* | 130 | $7.873 | SI Trade |
12:36:01 - 12-Mar-26 |
| Buy* | 2 | $7.882 | SI Trade |
11:23:02 - 12-Mar-26 |
| Unknown* | 0 | $7.836 | SI Trade |
09:00:54 - 12-Mar-26 |
| Buy* | 2 | $7.878 | SI Trade |
08:22:10 - 12-Mar-26 |
| Buy* | 6 | $7.899 | SI Trade |
15:50:50 - 11-Mar-26 |
| Unknown* | 0 | $7.869 | SI Trade |
15:20:34 - 11-Mar-26 |
| Sell* | 3 | $7.892 | SI Trade |
15:01:03 - 11-Mar-26 |
| Buy* | 1 | $7.918 | SI Trade |
14:46:29 - 11-Mar-26 |
| Unknown* | 0 | $7.902 | SI Trade |
14:00:39 - 11-Mar-26 |
| Buy* | 6 | $7.91 | SI Trade |
12:46:20 - 11-Mar-26 |
| Buy* | 1 | $7.912 | SI Trade |
12:09:46 - 11-Mar-26 |
| Buy* | 2 | $7.912 | SI Trade |
12:09:17 - 11-Mar-26 |
| Buy* | 3 | $7.928 | SI Trade |
10:13:25 - 11-Mar-26 |
| Buy* | 6 | $7.926 | SI Trade |
09:14:45 - 11-Mar-26 |
| Sell* | 2 | $7.902 | SI Trade |
08:57:40 - 11-Mar-26 |
| Sell* | 1 | $7.865 | SI Trade |
08:00:40 - 11-Mar-26 |
| Unknown* | 0 | $7.865 | SI Trade |
08:00:40 - 11-Mar-26 |
| Unknown* | 0 | $7.865 | SI Trade |
08:00:40 - 11-Mar-26 |
| Unknown* | 0 | $7.865 | SI Trade |
08:00:40 - 11-Mar-26 |
| Sell* | 2 | $7.865 | SI Trade |
08:00:40 - 11-Mar-26 |
| Sell* | 2 | $7.865 | SI Trade |
08:00:40 - 11-Mar-26 |
| Unknown* | 0 | $7.865 | SI Trade |
08:00:40 - 11-Mar-26 |