| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.417 | SI Trade |
12:38:40 - 17-Dec-25 |
| Buy* | 46,603 | $8.40 | SI Trade |
10:05:39 - 17-Dec-25 |
| Sell* | 2 | $8.307 | SI Trade |
08:01:35 - 17-Dec-25 |
| Unknown* | 0 | $8.307 | SI Trade |
08:01:35 - 17-Dec-25 |
| Buy* | 55,000 | $8.3127 | SI Trade |
15:12:46 - 16-Dec-25 |
| Buy* | 10,000 | $8.3298 | SI Trade |
14:52:15 - 16-Dec-25 |
| Buy* | 2 | $8.318 | SI Trade |
12:24:40 - 16-Dec-25 |
| Sell* | 2 | $8.263 | SI Trade |
09:03:16 - 16-Dec-25 |
| Buy* | 3 | $8.348 | SI Trade |
08:14:04 - 16-Dec-25 |
| Buy* | 15 | $8.32 | SI Trade |
08:12:38 - 16-Dec-25 |
| Sell* | 3 | $8.228 | SI Trade |
08:00:56 - 16-Dec-25 |
| Sell* | 1 | $8.228 | SI Trade |
08:00:56 - 16-Dec-25 |
| Buy* | 4 | $8.444 | SI Trade |
15:36:02 - 15-Dec-25 |
| Buy* | 37 | $8.46 | SI Trade |
15:08:38 - 15-Dec-25 |
| Buy* | 8 | $8.46 | SI Trade |
15:07:41 - 15-Dec-25 |
| Buy* | 1 | $8.49 | SI Trade |
14:28:20 - 15-Dec-25 |
| Buy* | 5,700 | $8.4934 | SI Trade |
14:24:30 - 15-Dec-25 |
| Buy* | 4,800 | $8.4864 | SI Trade |
13:57:13 - 15-Dec-25 |
| Unknown* | 0 | $8.482 | SI Trade |
11:50:29 - 15-Dec-25 |
| Buy* | 4 | $8.501 | SI Trade |
11:33:11 - 15-Dec-25 |
| Buy* | 18 | $8.516 | SI Trade |
09:25:43 - 15-Dec-25 |
| Buy* | 28 | $8.514 | SI Trade |
09:25:21 - 15-Dec-25 |
| Sell* | 2,150 | $8.4576 | SI Trade |
08:41:11 - 15-Dec-25 |
| Unknown* | 1 | $8.52 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 26 | $8.411 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | $8.52 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | $8.52 | SI Trade |
08:00:27 - 15-Dec-25 |
| Sell* | 1 | $8.626 | SI Trade |
15:25:40 - 12-Dec-25 |
| Buy* | 1,985 | $8.6494 | SI Trade |
15:23:33 - 12-Dec-25 |
| Buy* | 2 | $8.715 | SI Trade |
14:40:49 - 12-Dec-25 |
| Buy* | 15 | $8.682 | SI Trade |
10:43:59 - 12-Dec-25 |
| Buy* | 5 | $8.698 | SI Trade |
10:11:23 - 12-Dec-25 |
| Buy* | 1 | $8.696 | SI Trade |
08:16:57 - 12-Dec-25 |
| Buy* | 17 | $8.763 | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 1 | $8.763 | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 7 | $8.515 | SI Trade |
15:00:41 - 11-Dec-25 |
| Sell* | 31,400 | $8.5295 | SI Trade |
14:54:27 - 11-Dec-25 |
| Unknown* | 0 | $8.577 | SI Trade |
14:11:08 - 11-Dec-25 |
| Unknown* | 0 | $8.591 | SI Trade |
08:00:44 - 11-Dec-25 |
| Buy* | 1 | $8.591 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 7,000 | $8.6268 | OTC Trade |
14:30:54 - 10-Dec-25 |
| Buy* | 2 | $8.626 | SI Trade |
13:42:15 - 10-Dec-25 |
| Buy* | 1 | $8.627 | SI Trade |
13:31:52 - 10-Dec-25 |
| Buy* | 6 | $8.613 | SI Trade |
11:43:58 - 10-Dec-25 |
| Buy* | 6 | $8.599 | SI Trade |
11:00:12 - 10-Dec-25 |
| Buy* | 70,000 | $8.5813 | SI Trade |
10:34:42 - 10-Dec-25 |
| Unknown* | 0 | $8.525 | SI Trade |
08:00:18 - 10-Dec-25 |
| Buy* | 3 | $8.584 | SI Trade |
16:26:39 - 09-Dec-25 |
| Buy* | 1 | $8.583 | SI Trade |
14:30:34 - 09-Dec-25 |
| Unknown* | 0 | $8.583 | SI Trade |
14:27:58 - 09-Dec-25 |
| Buy* | 300 | $8.583 | SI Trade |
14:08:01 - 09-Dec-25 |
| Buy* | 2 | $8.606 | SI Trade |
11:43:01 - 09-Dec-25 |
| Buy* | 1,500 | $8.605 | SI Trade |
10:54:24 - 09-Dec-25 |
| Buy* | 315 | $8.605 | SI Trade |
10:44:33 - 09-Dec-25 |
| Buy* | 210 | $8.606 | SI Trade |
10:41:53 - 09-Dec-25 |
| Buy* | 1 | $8.613 | SI Trade |
08:26:34 - 09-Dec-25 |
| Buy* | 464 | $8.633 | Automatic Execution |
08:03:41 - 09-Dec-25 |
| Unknown* | 0 | $8.63 | SI Trade |
08:01:56 - 09-Dec-25 |
| Buy* | 6 | $8.63 | SI Trade |
08:01:56 - 09-Dec-25 |
| Buy* | 3 | $8.692 | SI Trade |
16:24:44 - 08-Dec-25 |
| Buy* | 5 | $8.692 | SI Trade |
16:24:14 - 08-Dec-25 |
| Buy* | 1 | $8.692 | SI Trade |
16:23:48 - 08-Dec-25 |
| Buy* | 5 | $8.682 | SI Trade |
16:08:31 - 08-Dec-25 |
| Sell* | 1,000 | $8.70 | Automatic Execution |
15:58:46 - 08-Dec-25 |
| Unknown* | 0 | $8.685 | SI Trade |
15:21:13 - 08-Dec-25 |
| Buy* | 2 | $8.729 | SI Trade |
14:34:05 - 08-Dec-25 |
| Sell* | 5 | $8.679 | SI Trade |
14:31:44 - 08-Dec-25 |
| Buy* | 5 | $8.74 | SI Trade |
14:24:12 - 08-Dec-25 |
| Buy* | 23,000 | $8.7293 | SI Trade |
13:49:11 - 08-Dec-25 |
| Buy* | 43 | $8.72 | SI Trade |
13:04:03 - 08-Dec-25 |
| Buy* | 1 | $8.72 | SI Trade |
12:57:49 - 08-Dec-25 |
| Unknown* | 0 | $8.733 | SI Trade |
11:40:43 - 08-Dec-25 |
| Buy* | 300 | $8.7254 | SI Trade |
11:35:21 - 08-Dec-25 |
| Sell* | 1,813 | $8.733 | Automatic Execution |
11:06:44 - 08-Dec-25 |
| Buy* | 1,187 | $8.733 | Automatic Execution |
11:06:44 - 08-Dec-25 |
| Unknown* | 0 | $8.701 | SI Trade |
09:55:26 - 08-Dec-25 |
| Buy* | 12 | $8.749 | SI Trade |
09:16:25 - 08-Dec-25 |
| Sell* | 7 | $8.687 | SI Trade |
08:59:54 - 08-Dec-25 |
| Unknown* | 11 | $8.718 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 4 | $8.718 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | $8.718 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | $8.718 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | $8.712 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 11 | $8.718 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 1 | $8.718 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | $8.718 | SI Trade |
08:01:10 - 08-Dec-25 |
| Sell* | 3 | $8.718 | SI Trade |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | $8.744 | SI Trade |
14:59:33 - 05-Dec-25 |
| Sell* | 1 | $8.686 | SI Trade |
13:34:57 - 05-Dec-25 |
| Buy* | 30 | $8.74 | SI Trade |
13:30:47 - 05-Dec-25 |
| Buy* | 25 | $8.74 | SI Trade |
13:30:47 - 05-Dec-25 |
| Buy* | 24 | $8.74 | SI Trade |
13:04:38 - 05-Dec-25 |
| Sell* | 1 | $8.698 | SI Trade |
11:04:36 - 05-Dec-25 |
| Unknown* | 0 | $8.741 | SI Trade |
10:31:22 - 05-Dec-25 |
| Unknown* | 0 | $8.737 | SI Trade |
09:48:54 - 05-Dec-25 |
| Buy* | 15 | $8.737 | SI Trade |
09:48:54 - 05-Dec-25 |
| Buy* | 12 | $8.728 | SI Trade |
08:01:00 - 05-Dec-25 |
| Buy* | 14 | $8.712 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | $8.642 | SI Trade |
16:20:09 - 04-Dec-25 |
| Buy* | 2,000 | $8.641 | SI Trade |
15:54:18 - 04-Dec-25 |
| Buy* | 1 | $8.648 | SI Trade |
13:52:08 - 04-Dec-25 |
| Buy* | 1 | $8.66 | SI Trade |
10:11:26 - 04-Dec-25 |
| Sell* | 5 | $8.615 | SI Trade |
09:45:48 - 04-Dec-25 |
| Buy* | 3 | $8.684 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | $8.684 | SI Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 46 | $8.684 | SI Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 17,645 | $8.5103 | SI Trade |
13:01:57 - 03-Dec-25 |
| Buy* | 1 | $8.525 | SI Trade |
10:28:29 - 03-Dec-25 |
| Buy* | 2 | $8.525 | SI Trade |
09:20:53 - 03-Dec-25 |
| Buy* | 1 | $8.556 | SI Trade |
08:01:51 - 03-Dec-25 |
| Buy* | 10,000 | $8.6201 | SI Trade |
15:17:23 - 02-Dec-25 |
| Buy* | 10,000 | $8.6201 | SI Trade |
15:16:33 - 02-Dec-25 |
| Buy* | 10,000 | $8.6199 | SI Trade |
15:15:46 - 02-Dec-25 |
| Buy* | 3,350 | $8.63 | SI Trade |
14:46:14 - 02-Dec-25 |
| Sell* | 22 | $8.621 | SI Trade |
14:33:41 - 02-Dec-25 |
| Buy* | 4,500 | $8.6604 | SI Trade |
14:00:16 - 02-Dec-25 |
| Buy* | 18 | $8.675 | SI Trade |
12:35:29 - 02-Dec-25 |
| Unknown* | 0 | $8.668 | SI Trade |
11:51:01 - 02-Dec-25 |
| Buy* | 2,000 | $8.682 | SI Trade |
08:29:43 - 02-Dec-25 |
| Buy* | 9 | $8.717 | SI Trade |
08:00:27 - 02-Dec-25 |
| Buy* | 1 | $8.717 | SI Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 0 | $8.642 | SI Trade |
08:00:27 - 02-Dec-25 |
| Buy* | 7 | $8.717 | SI Trade |
08:00:27 - 02-Dec-25 |
| Buy* | 7 | $8.737 | SI Trade |
15:43:44 - 01-Dec-25 |
| Buy* | 3 | $8.737 | SI Trade |
15:40:15 - 01-Dec-25 |
| Buy* | 1 | $8.714 | SI Trade |
14:30:54 - 01-Dec-25 |
| Buy* | 35 | $8.696 | SI Trade |
16:19:00 - 28-Nov-25 |
| Unknown* | 29,000 | $8.6837 | OTC Trade |
16:04:39 - 28-Nov-25 |
| Unknown* | 29,000 | $8.6843 | OTC Trade |
16:04:39 - 28-Nov-25 |
| Unknown* | 135,000 | $8.6726 | OTC Trade |
15:31:52 - 28-Nov-25 |
| Unknown* | 135,000 | $8.6723 | OTC Trade |
15:31:52 - 28-Nov-25 |
| Unknown* | 0 | $8.641 | SI Trade |
10:35:31 - 28-Nov-25 |
| Buy* | 34 | $8.628 | SI Trade |
08:42:32 - 28-Nov-25 |
| Unknown* | 0 | $8.628 | SI Trade |
08:42:32 - 28-Nov-25 |
| Buy* | 2 | $8.618 | SI Trade |
15:34:55 - 27-Nov-25 |
| Buy* | 1 | $8.619 | SI Trade |
12:18:31 - 27-Nov-25 |
| Buy* | 9 | $8.669 | SI Trade |
08:01:32 - 27-Nov-25 |
| Buy* | 21 | $8.597 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | $8.597 | SI Trade |
08:01:30 - 27-Nov-25 |
| Buy* | 8 | $8.642 | SI Trade |
16:24:43 - 26-Nov-25 |
| Buy* | 12 | $8.642 | SI Trade |
16:24:11 - 26-Nov-25 |
| Buy* | 13 | $8.627 | SI Trade |
16:05:11 - 26-Nov-25 |
| Buy* | 5 | $8.663 | SI Trade |
14:40:28 - 26-Nov-25 |
| Unknown* | 0 | $8.65 | SI Trade |
13:50:31 - 26-Nov-25 |
| Buy* | 1 | $8.65 | SI Trade |
13:48:56 - 26-Nov-25 |
| Unknown* | 0 | $8.65 | SI Trade |
13:42:32 - 26-Nov-25 |
| Unknown* | 0 | $8.65 | SI Trade |
13:37:05 - 26-Nov-25 |
| Unknown* | 0 | $8.632 | SI Trade |
13:05:26 - 26-Nov-25 |
| Buy* | 5 | $8.618 | SI Trade |
12:06:23 - 26-Nov-25 |
| Unknown* | 0 | $8.612 | SI Trade |
11:59:07 - 26-Nov-25 |
| Buy* | 1 | $8.642 | SI Trade |
09:16:41 - 26-Nov-25 |
| Buy* | 48 | $8.628 | SI Trade |
09:05:26 - 26-Nov-25 |
| Unknown* | 26,000 | $8.6124 | OTC Trade |
08:42:18 - 26-Nov-25 |
| Unknown* | 0 | $8.60 | SI Trade |
08:00:18 - 26-Nov-25 |
| Buy* | 26 | $8.622 | SI Trade |
16:23:34 - 25-Nov-25 |
| Buy* | 18 | $8.622 | SI Trade |
16:23:33 - 25-Nov-25 |
| Buy* | 5 | $8.595 | SI Trade |
16:14:44 - 25-Nov-25 |
| Buy* | 8 | $8.594 | SI Trade |
16:09:13 - 25-Nov-25 |
| Buy* | 7 | $8.595 | SI Trade |
14:53:03 - 25-Nov-25 |
| Sell* | 1 | $8.60 | SI Trade |
14:39:09 - 25-Nov-25 |
| Unknown* | 0 | $8.733 | SI Trade |
14:18:13 - 25-Nov-25 |
| Buy* | 39 | $8.796 | SI Trade |
13:42:48 - 25-Nov-25 |
| Unknown* | 0 | $8.619 | SI Trade |
12:32:26 - 25-Nov-25 |
| Unknown* | 0 | $8.625 | SI Trade |
12:32:02 - 25-Nov-25 |
| Buy* | 8 | $8.689 | SI Trade |
10:47:07 - 25-Nov-25 |
| Sell* | 1,187 | $8.578 | Automatic Execution |
10:32:07 - 25-Nov-25 |
| Sell* | 1 | $8.579 | SI Trade |
08:07:36 - 25-Nov-25 |
| Buy* | 2 | $8.66 | SI Trade |
08:05:03 - 25-Nov-25 |
| Buy* | 6 | $8.678 | SI Trade |
08:01:15 - 25-Nov-25 |
| Sell* | 1 | $8.52 | SI Trade |
08:00:26 - 25-Nov-25 |
| Sell* | 2 | $8.52 | SI Trade |
08:00:26 - 25-Nov-25 |
| Sell* | 4 | $8.52 | SI Trade |
08:00:26 - 25-Nov-25 |
| Buy* | 11 | $8.565 | SI Trade |
16:26:02 - 24-Nov-25 |
| Buy* | 18 | $8.565 | SI Trade |
16:25:30 - 24-Nov-25 |
| Unknown* | 0 | $8.566 | SI Trade |
16:05:20 - 24-Nov-25 |
| Unknown* | 0 | $8.566 | SI Trade |
15:45:17 - 24-Nov-25 |
| Buy* | 4 | $8.468 | SI Trade |
10:06:46 - 24-Nov-25 |
| Buy* | 9 | $8.469 | SI Trade |
09:48:14 - 24-Nov-25 |
| Buy* | 20 | $8.455 | SI Trade |
09:48:01 - 24-Nov-25 |
| Buy* | 1 | $8.493 | SI Trade |
09:12:09 - 24-Nov-25 |
| Buy* | 57 | $8.493 | SI Trade |
09:12:04 - 24-Nov-25 |
| Unknown* | 8 | $8.507 | SI Trade |
08:00:55 - 24-Nov-25 |
| Unknown* | 0 | $8.507 | SI Trade |
08:00:55 - 24-Nov-25 |
| Unknown* | 0 | $8.236 | SI Trade |
16:17:47 - 21-Nov-25 |
| Unknown* | 0 | $8.203 | SI Trade |
15:44:36 - 21-Nov-25 |
| Unknown* | 0 | $8.162 | SI Trade |
11:53:31 - 21-Nov-25 |
| Buy* | 7 | $8.253 | SI Trade |
08:47:51 - 21-Nov-25 |
| Buy* | 1 | $8.268 | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | $8.25 | SI Trade |
08:00:31 - 21-Nov-25 |
| Buy* | 1 | $8.268 | SI Trade |
08:00:31 - 21-Nov-25 |
| Buy* | 2 | $8.25 | SI Trade |
08:00:31 - 21-Nov-25 |
| Buy* | 20 | $8.496 | SI Trade |
12:08:02 - 20-Nov-25 |
| Unknown* | 250 | $8.468 | OTC Trade |
10:34:16 - 20-Nov-25 |
| Sell* | 250 | $8.468 | SI Trade |
10:34:16 - 20-Nov-25 |
| Unknown* | 0 | $8.459 | SI Trade |
10:25:22 - 20-Nov-25 |
| Unknown* | 0 | $8.498 | SI Trade |
10:00:17 - 20-Nov-25 |
| Unknown* | 0 | $8.498 | SI Trade |
09:53:25 - 20-Nov-25 |
| Unknown* | 0 | $8.487 | SI Trade |
09:45:46 - 20-Nov-25 |
| Unknown* | 0 | $8.535 | SI Trade |
08:16:43 - 20-Nov-25 |
| Unknown* | 0 | $8.535 | SI Trade |
08:16:43 - 20-Nov-25 |