| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.331 | SI Trade |
14:43:58 - 06-Feb-26 |
| Sell* | 9 | $8.222 | SI Trade |
10:43:07 - 06-Feb-26 |
| Unknown* | 6,095 | $8.2512 | OTC Trade |
09:46:08 - 06-Feb-26 |
| Unknown* | 0 | $8.264 | SI Trade |
08:01:56 - 06-Feb-26 |
| Buy* | 1,293 | $8.251 | Automatic Execution |
08:01:56 - 06-Feb-26 |
| Buy* | 61,300 | $8.1592 | SI Trade |
16:20:41 - 05-Feb-26 |
| Unknown* | 0 | $8.127 | SI Trade |
15:41:47 - 05-Feb-26 |
| Sell* | 26 | $8.205 | SI Trade |
14:15:51 - 05-Feb-26 |
| Unknown* | 0 | $8.211 | SI Trade |
13:01:13 - 05-Feb-26 |
| Unknown* | 0 | $8.299 | SI Trade |
10:55:19 - 05-Feb-26 |
| Buy* | 3 | $8.293 | SI Trade |
08:17:36 - 05-Feb-26 |
| Buy* | 1 | $8.332 | SI Trade |
08:04:10 - 05-Feb-26 |
| Sell* | 7 | $8.20 | SI Trade |
08:01:07 - 05-Feb-26 |
| Buy* | 5 | $8.124 | SI Trade |
16:28:02 - 04-Feb-26 |
| Buy* | 5 | $8.124 | SI Trade |
16:27:19 - 04-Feb-26 |
| Sell* | 2 | $8.11 | SI Trade |
16:11:03 - 04-Feb-26 |
| Unknown* | 0 | $8.24 | SI Trade |
14:24:33 - 04-Feb-26 |
| Buy* | 35 | $8.227 | SI Trade |
11:50:33 - 04-Feb-26 |
| Buy* | 63 | $8.227 | SI Trade |
11:50:32 - 04-Feb-26 |
| Buy* | 23 | $8.227 | SI Trade |
11:50:07 - 04-Feb-26 |
| Buy* | 60,000 | $8.2166 | SI Trade |
10:19:58 - 04-Feb-26 |
| Buy* | 10 | $8.208 | SI Trade |
09:22:41 - 04-Feb-26 |
| Unknown* | 0 | $8.263 | SI Trade |
08:05:07 - 04-Feb-26 |
| Buy* | 10 | $8.295 | SI Trade |
08:01:57 - 04-Feb-26 |
| Sell* | 20 | $8.169 | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | $8.326 | SI Trade |
16:27:44 - 03-Feb-26 |
| Buy* | 5 | $8.32 | SI Trade |
15:13:37 - 03-Feb-26 |
| Sell* | 1 | $8.299 | SI Trade |
14:32:27 - 03-Feb-26 |
| Buy* | 440 | $8.356 | SI Trade |
13:46:20 - 03-Feb-26 |
| Buy* | 587 | $8.356 | SI Trade |
13:46:20 - 03-Feb-26 |
| Buy* | 50 | $8.342 | SI Trade |
13:15:13 - 03-Feb-26 |
| Unknown* | 0 | $8.336 | SI Trade |
10:55:55 - 03-Feb-26 |
| Unknown* | 0 | $8.32 | SI Trade |
10:48:54 - 03-Feb-26 |
| Buy* | 8 | $8.334 | SI Trade |
09:46:27 - 03-Feb-26 |
| Buy* | 4 | $8.352 | SI Trade |
09:23:45 - 03-Feb-26 |
| Sell* | 3 | $8.324 | SI Trade |
08:21:17 - 03-Feb-26 |
| Unknown* | 0 | $8.417 | SI Trade |
08:03:10 - 03-Feb-26 |
| Sell* | 1 | $8.344 | SI Trade |
08:00:57 - 03-Feb-26 |
| Sell* | 19 | $8.32 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | $8.344 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | $8.344 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | $8.477 | SI Trade |
14:41:48 - 02-Feb-26 |
| Unknown* | 0 | $8.476 | SI Trade |
14:37:30 - 02-Feb-26 |
| Sell* | 208,695 | $8.4123 | SI Trade |
14:24:03 - 02-Feb-26 |
| Buy* | 35 | $8.459 | SI Trade |
12:04:34 - 02-Feb-26 |
| Sell* | 5 | $8.402 | SI Trade |
10:24:45 - 02-Feb-26 |
| Buy* | 8 | $8.432 | SI Trade |
09:57:18 - 02-Feb-26 |
| Buy* | 13,000 | $8.4063 | SI Trade |
09:40:34 - 02-Feb-26 |
| Buy* | 6 | $8.415 | SI Trade |
08:48:53 - 02-Feb-26 |
| Buy* | 27 | $8.416 | SI Trade |
08:48:52 - 02-Feb-26 |
| Buy* | 10 | $8.41 | SI Trade |
08:27:58 - 02-Feb-26 |
| Buy* | 39 | $8.411 | SI Trade |
08:27:58 - 02-Feb-26 |
| Buy* | 1 | $8.40 | SI Trade |
08:00:16 - 02-Feb-26 |
| Unknown* | 0 | $8.724 | SI Trade |
11:45:48 - 30-Jan-26 |
| Unknown* | 0 | $8.675 | SI Trade |
10:23:34 - 30-Jan-26 |
| Buy* | 14 | $8.673 | SI Trade |
10:04:32 - 30-Jan-26 |
| Unknown* | 0 | $8.705 | SI Trade |
09:25:57 - 30-Jan-26 |
| Unknown* | 0 | $8.75 | SI Trade |
08:01:30 - 30-Jan-26 |
| Buy* | 29 | $8.75 | SI Trade |
08:01:30 - 30-Jan-26 |
| Unknown* | 0 | $8.847 | SI Trade |
13:56:31 - 29-Jan-26 |
| Sell* | 1 | $8.846 | SI Trade |
13:55:30 - 29-Jan-26 |
| Sell* | 100 | $8.849 | SI Trade |
13:41:54 - 29-Jan-26 |
| Unknown* | 0 | $8.847 | SI Trade |
09:11:49 - 29-Jan-26 |
| Unknown* | 0 | $8.865 | SI Trade |
08:48:20 - 29-Jan-26 |
| Unknown* | 0 | $8.931 | SI Trade |
08:01:43 - 29-Jan-26 |
| Buy* | 3 | $8.931 | SI Trade |
08:01:43 - 29-Jan-26 |
| Buy* | 9 | $8.931 | SI Trade |
08:01:43 - 29-Jan-26 |
| Unknown* | 0 | $8.931 | SI Trade |
08:01:43 - 29-Jan-26 |
| Unknown* | 0 | $8.849 | SI Trade |
08:01:43 - 29-Jan-26 |
| Unknown* | 0 | $8.864 | SI Trade |
14:36:31 - 28-Jan-26 |
| Buy* | 9 | $8.938 | SI Trade |
11:31:22 - 28-Jan-26 |
| Buy* | 1 | $8.938 | SI Trade |
11:15:58 - 28-Jan-26 |
| Unknown* | 4,940 | $8.9076 | OTC Trade |
11:15:58 - 28-Jan-26 |
| Buy* | 800 | $8.9298 | SI Trade |
10:52:16 - 28-Jan-26 |
| Buy* | 1 | $8.945 | SI Trade |
08:45:13 - 28-Jan-26 |
| Unknown* | 0 | $8.945 | SI Trade |
08:29:48 - 28-Jan-26 |
| Sell* | 33 | $8.921 | SI Trade |
08:22:20 - 28-Jan-26 |
| Buy* | 17 | $8.956 | SI Trade |
08:09:08 - 28-Jan-26 |
| Unknown* | 0 | $8.936 | SI Trade |
08:07:16 - 28-Jan-26 |
| Buy* | 1 | $8.936 | SI Trade |
08:07:16 - 28-Jan-26 |
| Unknown* | 0 | $8.986 | SI Trade |
08:00:33 - 28-Jan-26 |
| Buy* | 42 | $8.817 | SI Trade |
14:53:14 - 27-Jan-26 |
| Buy* | 123 | $8.817 | SI Trade |
14:53:08 - 27-Jan-26 |
| Buy* | 34 | $8.817 | SI Trade |
14:52:58 - 27-Jan-26 |
| Unknown* | 0 | $8.818 | SI Trade |
14:30:42 - 27-Jan-26 |
| Buy* | 9 | $8.819 | SI Trade |
14:30:22 - 27-Jan-26 |
| Unknown* | 5,670 | $8.7945 | OTC Trade |
14:28:26 - 27-Jan-26 |
| Unknown* | 15,000 | $8.7971 | OTC Trade |
14:07:08 - 27-Jan-26 |
| Buy* | 7 | $8.80 | SI Trade |
08:44:02 - 27-Jan-26 |
| Buy* | 2 | $8.777 | SI Trade |
08:41:56 - 27-Jan-26 |
| Sell* | 9 | $8.742 | SI Trade |
08:01:11 - 27-Jan-26 |
| Unknown* | 0 | $8.814 | SI Trade |
08:01:11 - 27-Jan-26 |
| Unknown* | 0 | $8.814 | SI Trade |
08:01:11 - 27-Jan-26 |
| Unknown* | 0 | $8.814 | SI Trade |
08:01:11 - 27-Jan-26 |
| Buy* | 492 | $8.747 | Automatic Execution |
16:01:08 - 26-Jan-26 |
| Unknown* | 0 | $8.718 | SI Trade |
14:43:02 - 26-Jan-26 |
| Buy* | 25 | $8.693 | SI Trade |
14:41:58 - 26-Jan-26 |
| Buy* | 1,187 | $8.72 | Automatic Execution |
14:40:07 - 26-Jan-26 |
| Buy* | 2 | $8.719 | SI Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 0 | $8.716 | SI Trade |
13:11:32 - 26-Jan-26 |
| Buy* | 200 | $8.7136 | SI Trade |
12:52:52 - 26-Jan-26 |
| Buy* | 3 | $8.716 | SI Trade |
12:07:31 - 26-Jan-26 |
| Buy* | 25 | $8.685 | SI Trade |
10:24:07 - 26-Jan-26 |
| Buy* | 26 | $8.685 | SI Trade |
10:23:41 - 26-Jan-26 |
| Buy* | 2 | $8.682 | SI Trade |
10:14:22 - 26-Jan-26 |
| Unknown* | 0 | $8.734 | SI Trade |
08:01:26 - 26-Jan-26 |
| Unknown* | 0 | $8.734 | SI Trade |
08:01:26 - 26-Jan-26 |
| Unknown* | 0 | $8.734 | SI Trade |
08:01:26 - 26-Jan-26 |
| Buy* | 1 | $8.734 | SI Trade |
08:01:26 - 26-Jan-26 |
| Buy* | 31 | $8.734 | SI Trade |
08:01:26 - 26-Jan-26 |
| Unknown* | 0 | $8.734 | SI Trade |
08:01:26 - 26-Jan-26 |
| Sell* | 13 | $8.656 | SI Trade |
08:01:26 - 26-Jan-26 |
| Unknown* | 0 | $8.734 | SI Trade |
08:01:26 - 26-Jan-26 |
| Buy* | 18 | $8.75 | SI Trade |
08:01:26 - 26-Jan-26 |
| Unknown* | 0 | $8.656 | SI Trade |
08:01:26 - 26-Jan-26 |
| Sell* | 3 | $8.79 | SI Trade |
16:15:41 - 23-Jan-26 |
| Unknown* | 0 | $8.815 | SI Trade |
14:38:53 - 23-Jan-26 |
| Unknown* | 0 | $8.819 | SI Trade |
14:35:56 - 23-Jan-26 |
| Unknown* | 0 | $8.808 | SI Trade |
13:28:01 - 23-Jan-26 |
| Buy* | 20 | $8.848 | SI Trade |
08:01:21 - 23-Jan-26 |
| Unknown* | 0 | $8.799 | SI Trade |
08:01:19 - 23-Jan-26 |
| Buy* | 79 | $8.848 | SI Trade |
08:01:19 - 23-Jan-26 |
| Sell* | 1 | $8.799 | SI Trade |
08:01:19 - 23-Jan-26 |
| Buy* | 6 | $8.856 | SI Trade |
14:22:03 - 22-Jan-26 |
| Sell* | 25 | $8.814 | SI Trade |
11:34:22 - 22-Jan-26 |
| Sell* | 35 | $8.814 | SI Trade |
11:34:20 - 22-Jan-26 |
| Buy* | 60 | $8.843 | SI Trade |
11:26:13 - 22-Jan-26 |
| Sell* | 17 | $8.82 | SI Trade |
10:29:26 - 22-Jan-26 |
| Sell* | 27 | $8.82 | SI Trade |
10:28:59 - 22-Jan-26 |
| Sell* | 4 | $8.848 | SI Trade |
10:22:22 - 22-Jan-26 |
| Unknown* | 0 | $8.822 | SI Trade |
08:52:10 - 22-Jan-26 |
| Sell* | 6 | $8.757 | SI Trade |
08:27:10 - 22-Jan-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $8.795 | SI Trade |
08:01:03 - 22-Jan-26 |
| Unknown* | 0 | $8.767 | SI Trade |
13:14:20 - 21-Jan-26 |
| Buy* | 500 | $8.734 | SI Trade |
11:57:46 - 21-Jan-26 |
| Buy* | 65 | $8.746 | SI Trade |
11:44:15 - 21-Jan-26 |
| Unknown* | 0 | $8.757 | SI Trade |
09:26:38 - 21-Jan-26 |
| Buy* | 16 | $8.756 | SI Trade |
09:19:56 - 21-Jan-26 |
| Buy* | 1,382 | $8.757 | SI Trade |
09:02:22 - 21-Jan-26 |
| Unknown* | 0 | $8.737 | SI Trade |
08:54:25 - 21-Jan-26 |
| Buy* | 66 | $8.793 | SI Trade |
08:00:46 - 21-Jan-26 |
| Buy* | 1 | $8.793 | SI Trade |
08:00:45 - 21-Jan-26 |
| Buy* | 18 | $8.667 | SI Trade |
16:23:58 - 20-Jan-26 |
| Buy* | 7 | $8.683 | SI Trade |
16:16:39 - 20-Jan-26 |
| Buy* | 27 | $8.682 | SI Trade |
16:16:24 - 20-Jan-26 |
| Buy* | 2 | $8.681 | SI Trade |
16:09:19 - 20-Jan-26 |
| Buy* | 12 | $8.681 | SI Trade |
16:09:16 - 20-Jan-26 |
| Unknown* | 0 | $8.627 | SI Trade |
14:01:22 - 20-Jan-26 |
| Buy* | 24 | $8.647 | SI Trade |
13:42:13 - 20-Jan-26 |
| Buy* | 20 | $8.648 | SI Trade |
13:41:59 - 20-Jan-26 |
| Buy* | 1 | $8.646 | SI Trade |
11:32:29 - 20-Jan-26 |
| Buy* | 4 | $8.63 | SI Trade |
10:24:29 - 20-Jan-26 |
| Buy* | 15 | $8.69 | SI Trade |
09:02:19 - 20-Jan-26 |
| Sell* | 1 | $8.651 | SI Trade |
08:00:44 - 20-Jan-26 |
| Buy* | 1 | $8.745 | SI Trade |
08:00:39 - 20-Jan-26 |
| Sell* | 1 | $8.65 | SI Trade |
08:00:39 - 20-Jan-26 |
| Buy* | 1 | $8.805 | SI Trade |
11:52:13 - 19-Jan-26 |
| Buy* | 4 | $8.80 | SI Trade |
10:13:13 - 19-Jan-26 |
| Unknown* | 0 | $8.813 | SI Trade |
10:08:49 - 19-Jan-26 |
| Unknown* | 0 | $8.766 | SI Trade |
09:16:01 - 19-Jan-26 |
| Sell* | 1 | $8.787 | SI Trade |
09:13:14 - 19-Jan-26 |
| Buy* | 11 | $8.859 | SI Trade |
08:01:58 - 19-Jan-26 |
| Buy* | 2 | $8.859 | SI Trade |
08:01:57 - 19-Jan-26 |
| Unknown* | 0 | $8.702 | SI Trade |
08:01:57 - 19-Jan-26 |
| Sell* | 2 | $8.702 | SI Trade |
08:01:57 - 19-Jan-26 |
| Buy* | 6 | $8.843 | SI Trade |
08:01:57 - 19-Jan-26 |
| Buy* | 3 | $8.843 | SI Trade |
08:01:57 - 19-Jan-26 |
| Unknown* | 0 | $8.843 | SI Trade |
08:01:57 - 19-Jan-26 |
| Unknown* | 0 | $8.843 | SI Trade |
08:01:57 - 19-Jan-26 |
| Buy* | 1 | $8.801 | SI Trade |
16:25:07 - 16-Jan-26 |
| Unknown* | 0 | $8.824 | SI Trade |
16:20:22 - 16-Jan-26 |
| Sell* | 1,742 | $8.794 | SI Trade |
15:56:42 - 16-Jan-26 |
| Unknown* | 0 | $8.80 | SI Trade |
15:46:25 - 16-Jan-26 |
| Buy* | 10 | $8.839 | SI Trade |
15:40:43 - 16-Jan-26 |
| Sell* | 15 | $8.909 | SI Trade |
13:10:08 - 16-Jan-26 |
| Unknown* | 0 | $8.921 | SI Trade |
11:11:01 - 16-Jan-26 |
| Buy* | 600 | $8.9099 | SI Trade |
10:38:05 - 16-Jan-26 |
| Buy* | 2 | $8.91 | SI Trade |
09:21:54 - 16-Jan-26 |
| Unknown* | 0 | $8.915 | SI Trade |
09:15:30 - 16-Jan-26 |
| Sell* | 4 | $8.881 | SI Trade |
09:04:20 - 16-Jan-26 |
| Buy* | 19 | $8.943 | SI Trade |
08:44:10 - 16-Jan-26 |
| Buy* | 51 | $8.943 | SI Trade |
08:44:09 - 16-Jan-26 |
| Buy* | 51 | $8.938 | SI Trade |
08:44:05 - 16-Jan-26 |
| Buy* | 51 | $8.935 | SI Trade |
08:44:04 - 16-Jan-26 |
| Buy* | 51 | $8.938 | SI Trade |
08:44:04 - 16-Jan-26 |
| Buy* | 1 | $8.968 | SI Trade |
08:01:35 - 16-Jan-26 |
| Unknown* | 0 | $8.843 | SI Trade |
08:01:35 - 16-Jan-26 |
| Buy* | 21 | $8.983 | SI Trade |
16:23:21 - 15-Jan-26 |
| Unknown* | 0 | $8.91 | SI Trade |
14:35:39 - 15-Jan-26 |
| Unknown* | 0 | $8.97 | SI Trade |
14:27:41 - 15-Jan-26 |
| Unknown* | 0 | $8.958 | SI Trade |
13:38:37 - 15-Jan-26 |
| Sell* | 33,900 | $8.9508 | SI Trade |
13:18:47 - 15-Jan-26 |
| Unknown* | 0 | $8.947 | SI Trade |
12:47:33 - 15-Jan-26 |
| Unknown* | 0 | $9.016 | SI Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 0 | $8.93 | SI Trade |
14:18:24 - 14-Jan-26 |
| Buy* | 4,000 | $8.9979 | SI Trade |
09:18:09 - 14-Jan-26 |
| Buy* | 1 | $9.208 | SI Trade |
08:00:40 - 14-Jan-26 |
| Unknown* | 0 | $8.949 | SI Trade |
16:23:50 - 13-Jan-26 |
| Buy* | 70,000 | $8.9247 | SI Trade |
15:20:40 - 13-Jan-26 |