| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.779 | 7.801 | 7.779 | 7.801 | 103 |
| 19th May 2026 (Tue) | 7.817 | 7.817 | 7.779 | 7.779 | 93 |
| 18th May 2026 (Mon) | 7.866 | 7.866 | 7.817 | 7.817 | 238 |
| 15th May 2026 (Fri) | 8.1625 | 8.1625 | 7.866 | 7.866 | 7,628 |
| 14th May 2026 (Thu) | 8.484 | 8.484 | 8.1625 | 8.1625 | 0 |
| 13th May 2026 (Wed) | 8.205 | 8.479 | 8.205 | 8.484 | 10,302 |
| 12th May 2026 (Tue) | 8.21 | 8.21 | 8.006 | 8.006 | 11,352 |
| 11th May 2026 (Mon) | 8.198 | 8.198 | 8.198 | 8.21 | 445 |
| 8th May 2026 (Fri) | 8.17 | 8.17 | 8.092 | 8.092 | 1,508 |
| 7th May 2026 (Thu) | 8.115 | 8.17 | 8.115 | 8.17 | 25 |
| 6th May 2026 (Wed) | 8.051 | 8.13 | 8.051 | 8.115 | 20,667 |
| 5th May 2026 (Tue) | 7.996 | 7.996 | 7.996 | 7.9585 | 266 |
| 4th May 2026 (Mon) | 7.968 | 7.968 | 7.968 | 7.968 | 0 |
| 1st May 2026 (Fri) | 7.9235 | 7.968 | 7.9235 | 7.968 | 0 |
| 30th Apr 2026 (Thu) | 7.8445 | 7.9235 | 7.8445 | 7.9235 | 38,141 |
| 29th Apr 2026 (Wed) | 7.8415 | 7.8445 | 7.8415 | 7.8445 | 71 |
| 28th Apr 2026 (Tue) | 7.9565 | 7.9565 | 7.8415 | 7.8415 | 90 |
| 27th Apr 2026 (Mon) | 7.9555 | 7.9565 | 7.9555 | 7.9565 | 88 |
| 24th Apr 2026 (Fri) | 7.9735 | 7.9735 | 7.9555 | 7.9555 | 18 |
| 23rd Apr 2026 (Thu) | 8.011 | 8.011 | 7.94 | 7.9735 | 9,253 |
| 22nd Apr 2026 (Wed) | 8.164 | 8.164 | 8.1555 | 8.1555 | 97 |
| 21st Apr 2026 (Tue) | 8.2705 | 8.2705 | 8.164 | 8.164 | 301,242 |
| 20th Apr 2026 (Mon) | 8.3445 | 8.3445 | 8.2705 | 8.2705 | 29,255 |
| 17th Apr 2026 (Fri) | 8.336 | 8.336 | 8.336 | 8.3445 | 814 |
| 16th Apr 2026 (Thu) | 8.069 | 8.069 | 8.069 | 8.2505 | 2,529 |
| 15th Apr 2026 (Wed) | 8.041 | 8.069 | 8.041 | 8.069 | 14,270 |
| 14th Apr 2026 (Tue) | 7.8895 | 7.8895 | 7.8895 | 8.041 | 82 |
| 13th Apr 2026 (Mon) | 7.863 | 7.863 | 7.863 | 7.8895 | 411 |
| 10th Apr 2026 (Fri) | 7.7985 | 7.92 | 7.7985 | 7.92 | 1,031 |
| 9th Apr 2026 (Thu) | 7.9375 | 7.9375 | 7.9375 | 7.7985 | 3 |
| 8th Apr 2026 (Wed) | 7.5455 | 7.9375 | 7.5455 | 7.9375 | 371 |
| 7th Apr 2026 (Tue) | 7.639 | 7.639 | 7.639 | 7.5455 | 568 |
| 6th Apr 2026 (Mon) | 7.6195 | 7.6195 | 7.6195 | 7.6195 | 0 |
| 3rd Apr 2026 (Fri) | 7.6195 | 7.6195 | 7.6195 | 7.6195 | 0 |
| 2nd Apr 2026 (Thu) | 7.732 | 7.732 | 7.6195 | 7.6195 | 15 |
| 1st Apr 2026 (Wed) | 7.5515 | 7.732 | 7.5515 | 7.732 | 5,384 |
| 31st Mar 2026 (Tue) | 7.48 | 7.48 | 7.48 | 7.5515 | 1,196 |
| 30th Mar 2026 (Mon) | 7.556 | 7.5605 | 7.556 | 7.5605 | 423 |
| 27th Mar 2026 (Fri) | 7.584 | 7.611 | 7.581 | 7.556 | 29,886 |
| 26th Mar 2026 (Thu) | 7.7725 | 7.7725 | 7.5905 | 7.5905 | 76 |
| 25th Mar 2026 (Wed) | 7.6205 | 7.7725 | 7.6205 | 7.7725 | 11 |
| 24th Mar 2026 (Tue) | 7.646 | 7.646 | 7.646 | 7.6205 | 1,362 |
| 23rd Mar 2026 (Mon) | 7.5585 | 7.5695 | 7.5585 | 7.5695 | 377 |