| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.8375 | 6.8375 | 6.778 | 6.778 | 1,227 |
| 25th Sep 2026 (Fri) | 6.864 | 6.864 | 6.8375 | 6.8375 | 19 |
| 24th Sep 2026 (Thu) | 6.9715 | 6.9715 | 6.864 | 6.864 | 27 |
| 23rd Sep 2026 (Wed) | 7.1085 | 7.1085 | 6.9715 | 6.9715 | 11,192 |
| 22nd Sep 2026 (Tue) | 7.057 | 7.1085 | 7.057 | 7.1085 | 7 |
| 21st Sep 2026 (Mon) | 6.907 | 7.057 | 6.907 | 7.057 | 31 |
| 18th Sep 2026 (Fri) | 6.836 | 6.907 | 6.836 | 6.907 | 38,769 |
| 17th Sep 2026 (Thu) | 6.81 | 6.836 | 6.81 | 6.836 | 18 |
| 16th Sep 2026 (Wed) | 6.851 | 6.851 | 6.81 | 6.81 | 8 |
| 15th Sep 2026 (Tue) | 6.811 | 6.811 | 6.811 | 6.851 | 4,581 |
| 14th Sep 2026 (Mon) | 6.853 | 6.8995 | 6.853 | 6.8995 | 33,052 |
| 11th Sep 2026 (Fri) | 6.82 | 6.853 | 6.82 | 6.853 | 90 |
| 10th Sep 2026 (Thu) | 6.925 | 6.925 | 6.82 | 6.82 | 390 |
| 9th Sep 2026 (Wed) | 7.079 | 7.079 | 6.925 | 6.925 | 92 |
| 8th Sep 2026 (Tue) | 7.0855 | 7.0855 | 7.0855 | 7.079 | 59 |
| 7th Sep 2026 (Mon) | 7.116 | 7.116 | 7.116 | 7.0855 | 758 |
| 4th Sep 2026 (Fri) | 7.105 | 7.174 | 7.105 | 7.174 | 15,163 |
| 3rd Sep 2026 (Thu) | 7.1385 | 7.1385 | 7.105 | 7.105 | 804 |
| 2nd Sep 2026 (Wed) | 7.16 | 7.16 | 7.1385 | 7.1385 | 211 |
| 1st Sep 2026 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 1,744 |
| 31st Aug 2026 (Mon) | 7.3215 | 7.3215 | 7.3215 | 7.3215 | 0 |
| 28th Aug 2026 (Fri) | 7.29 | 7.3215 | 7.29 | 7.3215 | 3,075 |
| 27th Aug 2026 (Thu) | 7.298 | 7.298 | 7.29 | 7.29 | 44 |
| 26th Aug 2026 (Wed) | 7.265 | 7.298 | 7.265 | 7.298 | 5,016 |
| 25th Aug 2026 (Tue) | 7.275 | 7.278 | 7.275 | 7.265 | 3,022 |
| 24th Aug 2026 (Mon) | 7.463 | 7.463 | 7.2515 | 7.2515 | 152 |
| 21st Aug 2026 (Fri) | 7.3695 | 7.463 | 7.3695 | 7.463 | 2,428 |
| 20th Aug 2026 (Thu) | 7.4025 | 7.4025 | 7.3695 | 7.3695 | 45 |
| 19th Aug 2026 (Wed) | 7.382 | 7.4025 | 7.382 | 7.4025 | 223 |
| 18th Aug 2026 (Tue) | 7.469 | 7.469 | 7.382 | 7.382 | 1,227 |
| 17th Aug 2026 (Mon) | 7.494 | 7.494 | 7.494 | 7.469 | 1,420 |
| 14th Aug 2026 (Fri) | 7.402 | 7.402 | 7.387 | 7.387 | 802 |
| 13th Aug 2026 (Thu) | 7.453 | 7.453 | 7.402 | 7.402 | 7 |
| 12th Aug 2026 (Wed) | 7.5435 | 7.5435 | 7.453 | 7.453 | 56 |
| 11th Aug 2026 (Tue) | 7.6665 | 7.6665 | 7.5435 | 7.5435 | 17 |
| 10th Aug 2026 (Mon) | 7.67 | 7.67 | 7.644 | 7.6665 | 7,069 |
| 7th Aug 2026 (Fri) | 7.4905 | 7.6515 | 7.4905 | 7.6515 | 113 |
| 6th Aug 2026 (Thu) | 7.5495 | 7.5495 | 7.4905 | 7.4905 | 226 |
| 5th Aug 2026 (Wed) | 7.51 | 7.5495 | 7.51 | 7.5495 | 7,126 |
| 4th Aug 2026 (Tue) | 7.4145 | 7.51 | 7.4145 | 7.51 | 53 |
| 3rd Aug 2026 (Mon) | 7.3905 | 7.4145 | 7.3905 | 7.4145 | 67 |
| 31st Jul 2026 (Fri) | 7.2995 | 7.3905 | 7.2995 | 7.3905 | 182 |
| 30th Jul 2026 (Thu) | 7.3825 | 7.3825 | 7.2995 | 7.2995 | 495 |
| 29th Jul 2026 (Wed) | 7.2975 | 7.2975 | 7.2975 | 7.3825 | 22 |