| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.481 | 7.481 | 7.481 | 7.475 | 922 |
| 9th Jul 2026 (Thu) | 7.3985 | 7.5615 | 7.3985 | 7.5615 | 37 |
| 8th Jul 2026 (Wed) | 7.22 | 7.3985 | 7.22 | 7.3985 | 65 |
| 7th Jul 2026 (Tue) | 7.29 | 7.29 | 7.238 | 7.22 | 1,427 |
| 6th Jul 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.2465 | 1,972 |
| 3rd Jul 2026 (Fri) | 7.265 | 7.265 | 7.265 | 7.248 | 59 |
| 2nd Jul 2026 (Thu) | 7.395 | 7.395 | 7.145 | 7.145 | 72 |
| 1st Jul 2026 (Wed) | 7.286 | 7.318 | 7.286 | 7.395 | 12,478 |
| 30th Jun 2026 (Tue) | 7.206 | 7.326 | 7.206 | 7.326 | 1,076 |
| 29th Jun 2026 (Mon) | 7.0825 | 7.206 | 7.0825 | 7.206 | 938 |
| 26th Jun 2026 (Fri) | 7.227 | 7.227 | 7.0825 | 7.0825 | 168 |
| 25th Jun 2026 (Thu) | 7.285 | 7.285 | 7.227 | 7.227 | 4 |
| 24th Jun 2026 (Wed) | 7.271 | 7.271 | 7.271 | 7.285 | 478 |
| 23rd Jun 2026 (Tue) | 7.507 | 7.507 | 7.2715 | 7.2715 | 149 |
| 22nd Jun 2026 (Mon) | 7.522 | 7.522 | 7.468 | 7.507 | 1,397 |
| 19th Jun 2026 (Fri) | 7.406 | 7.406 | 7.406 | 7.4185 | 81 |
| 18th Jun 2026 (Thu) | 7.364 | 7.374 | 7.364 | 7.374 | 308 |
| 17th Jun 2026 (Wed) | 7.317 | 7.364 | 7.317 | 7.364 | 31 |
| 16th Jun 2026 (Tue) | 7.505 | 7.505 | 7.317 | 7.317 | 27 |
| 15th Jun 2026 (Mon) | 7.3035 | 7.505 | 7.3035 | 7.505 | 2,859 |
| 12th Jun 2026 (Fri) | 7.1825 | 7.3035 | 7.1825 | 7.3035 | 8,621 |
| 11th Jun 2026 (Thu) | 7.337 | 7.337 | 7.1825 | 7.1825 | 159 |
| 10th Jun 2026 (Wed) | 7.284 | 7.284 | 7.284 | 7.337 | 940 |
| 9th Jun 2026 (Tue) | 7.4285 | 7.4285 | 7.3775 | 7.3775 | 90 |
| 8th Jun 2026 (Mon) | 7.417 | 7.435 | 7.40 | 7.4285 | 5,599 |
| 5th Jun 2026 (Fri) | 7.8305 | 7.8305 | 7.5145 | 7.5145 | 2,518 |
| 4th Jun 2026 (Thu) | 7.88 | 7.88 | 7.88 | 7.8305 | 147 |
| 3rd Jun 2026 (Wed) | 8.0935 | 8.0935 | 7.88 | 7.88 | 150 |
| 2nd Jun 2026 (Tue) | 7.7465 | 8.0935 | 7.7465 | 8.0935 | 1,067 |
| 1st Jun 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.7465 | 1,406 |
| 29th May 2026 (Fri) | 7.816 | 7.816 | 7.816 | 7.835 | 819 |
| 28th May 2026 (Thu) | 7.769 | 7.769 | 7.769 | 7.7865 | 1,116 |
| 27th May 2026 (Wed) | 7.836 | 7.836 | 7.836 | 7.836 | 608 |
| 26th May 2026 (Tue) | 7.693 | 7.693 | 7.693 | 7.8215 | 218 |
| 25th May 2026 (Mon) | 7.693 | 7.693 | 7.693 | 7.693 | 0 |
| 22nd May 2026 (Fri) | 7.688 | 7.688 | 7.638 | 7.693 | 5,292 |
| 21st May 2026 (Thu) | 7.801 | 7.801 | 7.641 | 7.641 | 149 |
| 20th May 2026 (Wed) | 7.779 | 7.801 | 7.779 | 7.801 | 103 |
| 19th May 2026 (Tue) | 7.817 | 7.817 | 7.779 | 7.779 | 93 |
| 18th May 2026 (Mon) | 7.866 | 7.866 | 7.817 | 7.817 | 238 |
| 15th May 2026 (Fri) | 8.1625 | 8.1625 | 7.866 | 7.866 | 7,628 |
| 14th May 2026 (Thu) | 8.484 | 8.484 | 8.1625 | 8.1625 | 0 |
| 13th May 2026 (Wed) | 8.205 | 8.479 | 8.205 | 8.484 | 10,302 |
| 12th May 2026 (Tue) | 8.21 | 8.21 | 8.006 | 8.006 | 11,352 |
| 11th May 2026 (Mon) | 8.198 | 8.198 | 8.198 | 8.21 | 445 |