| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.251 | 8.251 | 8.251 | 8.329 | 7,397 |
| 5th Feb 2026 (Thu) | 8.0985 | 8.1645 | 8.0985 | 8.1645 | 61,337 |
| 4th Feb 2026 (Wed) | 8.324 | 8.324 | 8.0985 | 8.0985 | 60,173 |
| 3rd Feb 2026 (Tue) | 8.456 | 8.456 | 8.324 | 8.324 | 1,126 |
| 2nd Feb 2026 (Mon) | 8.641 | 8.641 | 8.456 | 8.456 | 221,851 |
| 30th Jan 2026 (Fri) | 8.712 | 8.712 | 8.641 | 8.641 | 44 |
| 29th Jan 2026 (Thu) | 8.838 | 8.838 | 8.712 | 8.712 | 113 |
| 28th Jan 2026 (Wed) | 8.781 | 8.838 | 8.781 | 8.838 | 5,817 |
| 27th Jan 2026 (Tue) | 8.7195 | 8.781 | 8.7195 | 8.781 | 20,896 |
| 26th Jan 2026 (Mon) | 8.72 | 8.747 | 8.72 | 8.7195 | 3,725 |
| 23rd Jan 2026 (Fri) | 8.898 | 8.898 | 8.898 | 8.803 | 103 |
| 22nd Jan 2026 (Thu) | 8.7735 | 8.898 | 8.7735 | 8.898 | 180 |
| 21st Jan 2026 (Wed) | 8.662 | 8.7735 | 8.662 | 8.7735 | 2,030 |
| 20th Jan 2026 (Tue) | 8.779 | 8.779 | 8.779 | 8.662 | 4,658 |
| 19th Jan 2026 (Mon) | 8.7995 | 8.8135 | 8.7995 | 8.8135 | 30 |
| 16th Jan 2026 (Fri) | 8.9805 | 8.9805 | 8.9805 | 8.7995 | 2,598 |
| 15th Jan 2026 (Thu) | 8.954 | 8.9805 | 8.954 | 8.9805 | 33,921 |
| 14th Jan 2026 (Wed) | 8.9625 | 8.9625 | 8.954 | 8.954 | 4,001 |
| 13th Jan 2026 (Tue) | 9.0095 | 9.0095 | 8.9625 | 8.9625 | 311,425 |
| 12th Jan 2026 (Mon) | 8.735 | 9.0095 | 8.735 | 9.0095 | 5,586 |
| 9th Jan 2026 (Fri) | 8.716 | 8.735 | 8.716 | 8.735 | 115 |
| 8th Jan 2026 (Thu) | 8.694 | 8.716 | 8.694 | 8.716 | 29 |
| 7th Jan 2026 (Wed) | 8.7925 | 8.7925 | 8.694 | 8.694 | 229 |
| 6th Jan 2026 (Tue) | 8.704 | 8.7925 | 8.704 | 8.7925 | 2,161 |
| 5th Jan 2026 (Mon) | 8.692 | 8.704 | 8.692 | 8.704 | 237 |
| 2nd Jan 2026 (Fri) | 8.3785 | 8.692 | 8.3785 | 8.692 | 0 |
| 1st Jan 2026 (Thu) | 8.3785 | 8.3785 | 8.3785 | 8.3785 | 0 |
| 31st Dec 2025 (Wed) | 8.48 | 8.48 | 8.3785 | 8.3785 | 0 |
| 30th Dec 2025 (Tue) | 8.355 | 8.48 | 8.355 | 8.48 | 227 |
| 29th Dec 2025 (Mon) | 8.3975 | 8.3975 | 8.355 | 8.355 | 522 |
| 26th Dec 2025 (Fri) | 8.3975 | 8.3975 | 8.3975 | 8.3975 | 0 |
| 25th Dec 2025 (Thu) | 8.3975 | 8.3975 | 8.3975 | 8.3975 | 0 |
| 24th Dec 2025 (Wed) | 8.368 | 8.3975 | 8.368 | 8.3975 | 0 |
| 23rd Dec 2025 (Tue) | 8.4525 | 8.4525 | 8.368 | 8.368 | 9,687 |
| 22nd Dec 2025 (Mon) | 8.4765 | 8.4765 | 8.4525 | 8.4525 | 120 |
| 19th Dec 2025 (Fri) | 8.373 | 8.4765 | 8.373 | 8.4765 | 12,088 |
| 18th Dec 2025 (Thu) | 8.353 | 8.373 | 8.353 | 8.373 | 19,000 |
| 17th Dec 2025 (Wed) | 8.278 | 8.353 | 8.278 | 8.353 | 46,605 |
| 16th Dec 2025 (Tue) | 8.456 | 8.456 | 8.278 | 8.278 | 65,026 |
| 15th Dec 2025 (Mon) | 8.5775 | 8.5775 | 8.456 | 8.456 | 12,777 |
| 12th Dec 2025 (Fri) | 8.5795 | 8.5795 | 8.5775 | 8.5775 | 2,027 |
| 11th Dec 2025 (Thu) | 8.5975 | 8.5975 | 8.5795 | 8.5795 | 31,408 |
| 10th Dec 2025 (Wed) | 8.5735 | 8.5975 | 8.5735 | 8.5975 | 77,015 |
| 9th Dec 2025 (Tue) | 8.633 | 8.633 | 8.633 | 8.5735 | 2,802 |
| 8th Dec 2025 (Mon) | 8.733 | 8.733 | 8.70 | 8.668 | 27,419 |