| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.278 | 8.353 | 8.278 | 8.353 | 46,605 |
| 16th Dec 2025 (Tue) | 8.456 | 8.456 | 8.278 | 8.278 | 65,026 |
| 15th Dec 2025 (Mon) | 8.5775 | 8.5775 | 8.456 | 8.456 | 12,777 |
| 12th Dec 2025 (Fri) | 8.5795 | 8.5795 | 8.5775 | 8.5775 | 2,027 |
| 11th Dec 2025 (Thu) | 8.5975 | 8.5975 | 8.5795 | 8.5795 | 31,408 |
| 10th Dec 2025 (Wed) | 8.5735 | 8.5975 | 8.5735 | 8.5975 | 77,015 |
| 9th Dec 2025 (Tue) | 8.633 | 8.633 | 8.633 | 8.5735 | 2,802 |
| 8th Dec 2025 (Mon) | 8.733 | 8.733 | 8.70 | 8.668 | 27,419 |
| 5th Dec 2025 (Fri) | 8.615 | 8.698 | 8.615 | 8.698 | 122 |
| 4th Dec 2025 (Thu) | 8.5125 | 8.615 | 8.5125 | 8.615 | 2,056 |
| 3rd Dec 2025 (Wed) | 8.582 | 8.582 | 8.5125 | 8.5125 | 17,649 |
| 2nd Dec 2025 (Tue) | 8.7295 | 8.7295 | 8.582 | 8.582 | 39,907 |
| 1st Dec 2025 (Mon) | 8.6575 | 8.7295 | 8.6575 | 8.7295 | 11 |
| 28th Nov 2025 (Fri) | 8.594 | 8.6575 | 8.594 | 8.6575 | 328,102 |
| 27th Nov 2025 (Thu) | 8.6155 | 8.6155 | 8.594 | 8.594 | 33 |
| 26th Nov 2025 (Wed) | 8.591 | 8.6155 | 8.591 | 8.6155 | 26,093 |
| 25th Nov 2025 (Tue) | 8.578 | 8.578 | 8.578 | 8.591 | 1,315 |
| 24th Nov 2025 (Mon) | 8.2375 | 8.531 | 8.2375 | 8.531 | 128 |
| 21st Nov 2025 (Fri) | 8.437 | 8.437 | 8.2375 | 8.2375 | 11 |
| 20th Nov 2025 (Thu) | 8.495 | 8.495 | 8.437 | 8.437 | 520 |
| 19th Nov 2025 (Wed) | 8.6355 | 8.6355 | 8.495 | 8.495 | 57,805 |
| 18th Nov 2025 (Tue) | 8.7515 | 8.7515 | 8.6355 | 8.6355 | 133 |
| 17th Nov 2025 (Mon) | 8.9645 | 8.9645 | 8.7515 | 8.7515 | 8 |
| 14th Nov 2025 (Fri) | 9.002 | 9.002 | 8.9645 | 8.9645 | 3,589 |
| 13th Nov 2025 (Thu) | 8.977 | 9.002 | 8.977 | 9.002 | 4,937 |
| 12th Nov 2025 (Wed) | 9.0385 | 9.0385 | 8.977 | 8.977 | 21,608 |
| 11th Nov 2025 (Tue) | 8.99 | 9.0385 | 8.99 | 9.0385 | 3,176 |
| 10th Nov 2025 (Mon) | 8.8525 | 8.99 | 8.8525 | 8.99 | 2,424 |
| 7th Nov 2025 (Fri) | 9.055 | 9.055 | 8.8525 | 8.8525 | 2,700 |
| 6th Nov 2025 (Thu) | 8.9885 | 9.055 | 8.9885 | 9.055 | 67,042 |
| 5th Nov 2025 (Wed) | 8.9985 | 8.9985 | 8.9885 | 8.9885 | 23,553 |
| 4th Nov 2025 (Tue) | 9.051 | 9.051 | 9.051 | 8.9985 | 13,763 |
| 3rd Nov 2025 (Mon) | 9.161 | 9.161 | 9.137 | 9.137 | 2,151 |
| 31st Oct 2025 (Fri) | 9.161 | 9.161 | 9.161 | 9.161 | 195 |