| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.6195 | 7.6195 | 7.6195 | 7.6195 | 0 |
| 2nd Apr 2026 (Thu) | 7.732 | 7.732 | 7.6195 | 7.6195 | 15 |
| 1st Apr 2026 (Wed) | 7.5515 | 7.732 | 7.5515 | 7.732 | 5,384 |
| 31st Mar 2026 (Tue) | 7.48 | 7.48 | 7.48 | 7.5515 | 1,196 |
| 30th Mar 2026 (Mon) | 7.556 | 7.5605 | 7.556 | 7.5605 | 423 |
| 27th Mar 2026 (Fri) | 7.584 | 7.611 | 7.581 | 7.556 | 29,886 |
| 26th Mar 2026 (Thu) | 7.7725 | 7.7725 | 7.5905 | 7.5905 | 76 |
| 25th Mar 2026 (Wed) | 7.6205 | 7.7725 | 7.6205 | 7.7725 | 11 |
| 24th Mar 2026 (Tue) | 7.646 | 7.646 | 7.646 | 7.6205 | 1,362 |
| 23rd Mar 2026 (Mon) | 7.5585 | 7.5695 | 7.5585 | 7.5695 | 377 |
| 20th Mar 2026 (Fri) | 7.758 | 7.758 | 7.5585 | 7.5585 | 13,082 |
| 19th Mar 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.758 | 7,659 |
| 18th Mar 2026 (Wed) | 7.9695 | 7.9695 | 7.858 | 7.858 | 12,674 |
| 17th Mar 2026 (Tue) | 8.013 | 8.013 | 7.9695 | 7.9695 | 0 |
| 16th Mar 2026 (Mon) | 7.7975 | 7.7975 | 7.7975 | 8.013 | 34 |
| 13th Mar 2026 (Fri) | 7.8125 | 7.8125 | 7.7975 | 7.7975 | 14 |
| 12th Mar 2026 (Thu) | 7.8645 | 7.8645 | 7.8125 | 7.8125 | 180 |
| 11th Mar 2026 (Wed) | 8.008 | 8.008 | 8.008 | 7.8645 | 57 |
| 10th Mar 2026 (Tue) | 7.744 | 8.008 | 7.744 | 8.008 | 15,463 |
| 9th Mar 2026 (Mon) | 7.5945 | 7.744 | 7.5945 | 7.744 | 8,909 |
| 6th Mar 2026 (Fri) | 7.666 | 7.666 | 7.666 | 7.5945 | 10,539 |
| 5th Mar 2026 (Thu) | 7.5795 | 7.5795 | 7.459 | 7.459 | 9 |
| 4th Mar 2026 (Wed) | 7.452 | 7.5795 | 7.452 | 7.5795 | 10,033 |
| 3rd Mar 2026 (Tue) | 7.533 | 7.533 | 7.533 | 7.452 | 6,354 |
| 2nd Mar 2026 (Mon) | 7.752 | 7.752 | 7.752 | 7.7715 | 944 |
| 27th Feb 2026 (Fri) | 8.087 | 8.087 | 8.087 | 7.9725 | 181 |
| 26th Feb 2026 (Thu) | 7.923 | 7.923 | 7.923 | 7.964 | 1,355 |
| 25th Feb 2026 (Wed) | 8.211 | 8.211 | 8.1705 | 8.1705 | 216 |
| 24th Feb 2026 (Tue) | 8.2985 | 8.2985 | 8.211 | 8.211 | 9 |
| 23rd Feb 2026 (Mon) | 8.254 | 8.2985 | 8.254 | 8.2985 | 27 |
| 20th Feb 2026 (Fri) | 8.2825 | 8.2825 | 8.254 | 8.254 | 2,729 |
| 19th Feb 2026 (Thu) | 8.335 | 8.335 | 8.2825 | 8.2825 | 12 |
| 18th Feb 2026 (Wed) | 8.277 | 8.335 | 8.277 | 8.335 | 16 |
| 17th Feb 2026 (Tue) | 8.2895 | 8.2895 | 8.277 | 8.277 | 1,021 |
| 16th Feb 2026 (Mon) | 8.281 | 8.2895 | 8.281 | 8.2895 | 263 |
| 13th Feb 2026 (Fri) | 8.243 | 8.281 | 8.243 | 8.281 | 5 |
| 12th Feb 2026 (Thu) | 8.4005 | 8.4005 | 8.243 | 8.243 | 18,097 |
| 11th Feb 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.4005 | 39,455,584 |
| 10th Feb 2026 (Tue) | 8.479 | 8.479 | 8.477 | 8.4595 | 764 |
| 9th Feb 2026 (Mon) | 8.329 | 8.4375 | 8.329 | 8.4375 | 595,331 |
| 6th Feb 2026 (Fri) | 8.251 | 8.251 | 8.251 | 8.329 | 7,397 |