| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.384 | 12.384 | 12.384 | 12.384 | 0 |
| 2nd Apr 2026 (Thu) | 12.462 | 12.462 | 12.384 | 12.384 | 0 |
| 1st Apr 2026 (Wed) | 12.082 | 12.462 | 12.082 | 12.462 | 0 |
| 31st Mar 2026 (Tue) | 11.962 | 12.15 | 11.962 | 12.082 | 1,830 |
| 30th Mar 2026 (Mon) | 11.862 | 11.98 | 11.862 | 11.94 | 2,893 |
| 27th Mar 2026 (Fri) | 11.942 | 11.942 | 11.942 | 11.912 | 915 |
| 26th Mar 2026 (Thu) | 12.042 | 12.042 | 12.038 | 12.021 | 985 |
| 25th Mar 2026 (Wed) | 12.184 | 12.188 | 12.132 | 12.188 | 5,490 |
| 24th Mar 2026 (Tue) | 11.992 | 12.054 | 11.992 | 12.054 | 0 |
| 23rd Mar 2026 (Mon) | 11.676 | 11.678 | 11.654 | 11.992 | 6,405 |
| 20th Mar 2026 (Fri) | 12.112 | 12.112 | 12.066 | 11.898 | 1,649 |
| 19th Mar 2026 (Thu) | 12.12 | 12.12 | 12.084 | 12.072 | 2,547 |
| 18th Mar 2026 (Wed) | 12.532 | 12.532 | 12.532 | 12.362 | 915 |
| 17th Mar 2026 (Tue) | 12.348 | 12.48 | 12.348 | 12.48 | 0 |
| 16th Mar 2026 (Mon) | 12.244 | 12.348 | 12.244 | 12.348 | 0 |
| 13th Mar 2026 (Fri) | 12.388 | 12.388 | 12.244 | 12.244 | 0 |
| 12th Mar 2026 (Thu) | 12.482 | 12.482 | 12.388 | 12.388 | 0 |
| 11th Mar 2026 (Wed) | 12.652 | 12.652 | 12.482 | 12.482 | 0 |
| 10th Mar 2026 (Tue) | 12.664 | 12.67 | 12.664 | 12.652 | 1,830 |
| 9th Mar 2026 (Mon) | 12.434 | 12.434 | 12.37 | 12.37 | 0 |
| 6th Mar 2026 (Fri) | 12.52 | 12.52 | 12.434 | 12.434 | 0 |
| 5th Mar 2026 (Thu) | 12.782 | 12.782 | 12.52 | 12.52 | 0 |
| 4th Mar 2026 (Wed) | 12.538 | 12.782 | 12.538 | 12.782 | 0 |
| 3rd Mar 2026 (Tue) | 12.794 | 12.794 | 12.776 | 12.538 | 2,417 |
| 2nd Mar 2026 (Mon) | 13.128 | 13.178 | 13.026 | 13.048 | 8,797 |
| 27th Feb 2026 (Fri) | 13.387 | 13.43 | 13.387 | 13.43 | 0 |
| 26th Feb 2026 (Thu) | 13.397 | 13.397 | 13.387 | 13.387 | 0 |
| 25th Feb 2026 (Wed) | 13.302 | 13.397 | 13.302 | 13.397 | 0 |
| 24th Feb 2026 (Tue) | 13.218 | 13.218 | 13.218 | 13.302 | 579 |
| 23rd Feb 2026 (Mon) | 13.302 | 13.302 | 13.27 | 13.27 | 0 |
| 20th Feb 2026 (Fri) | 13.198 | 13.312 | 13.198 | 13.302 | 2,745 |
| 19th Feb 2026 (Thu) | 13.294 | 13.294 | 13.166 | 13.166 | 0 |
| 18th Feb 2026 (Wed) | 13.166 | 13.294 | 13.166 | 13.294 | 0 |
| 17th Feb 2026 (Tue) | 13.112 | 13.166 | 13.08 | 13.166 | 12,810 |
| 16th Feb 2026 (Mon) | 13.11 | 13.118 | 13.11 | 13.118 | 0 |
| 13th Feb 2026 (Fri) | 13.104 | 13.15 | 13.104 | 13.11 | 3,557 |
| 12th Feb 2026 (Thu) | 13.194 | 13.194 | 13.096 | 13.096 | 0 |
| 11th Feb 2026 (Wed) | 13.206 | 13.206 | 13.194 | 13.194 | 0 |
| 10th Feb 2026 (Tue) | 13.196 | 13.206 | 13.196 | 13.206 | 0 |
| 9th Feb 2026 (Mon) | 13.112 | 13.112 | 13.112 | 13.196 | 621 |
| 6th Feb 2026 (Fri) | 12.836 | 12.836 | 12.836 | 13.014 | 915 |