Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Chsu (CHSU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.836 12.836 12.836 13.014 915
5th Feb 2026 (Thu) 12.88 12.88 12.878 12.868 1,830
4th Feb 2026 (Wed) 13.054 13.054 13.054 13.036 773
3rd Feb 2026 (Tue) 13.028 13.032 13.028 13.032 0
2nd Feb 2026 (Mon) 12.95 13.028 12.95 13.028 0
30th Jan 2026 (Fri) 12.94 12.95 12.94 12.95 0
29th Jan 2026 (Thu) 12.94 12.94 12.94 12.94 0
FTSE 100 Latest
Value10,369.75
Change60.53