| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.984 | SI Trade |
14:27:50 - 17-Apr-25 |
| Buy* | 3 | £8.969 | SI Trade |
13:03:08 - 17-Apr-25 |
| Unknown* | 0 | £8.992 | SI Trade |
10:15:37 - 17-Apr-25 |
| Buy* | 1 | £8.986 | SI Trade |
08:01:50 - 17-Apr-25 |
| Buy* | 3 | £8.986 | SI Trade |
08:00:46 - 17-Apr-25 |
| Sell* | 1 | £8.888 | SI Trade |
08:00:46 - 17-Apr-25 |
| Buy* | 2 | £8.939 | SI Trade |
16:25:02 - 16-Apr-25 |
| Sell* | 30 | £8.88 | Negotiated Trade |
15:59:13 - 16-Apr-25 |
| Buy* | 2 | £8.938 | Suspected BUY Trade |
15:28:47 - 16-Apr-25 |
| Buy* | 469 | £8.93232 | Ordinary |
15:18:40 - 16-Apr-25 |
| Buy* | 100 | £8.9173 | Ordinary |
14:22:57 - 16-Apr-25 |
| Buy* | 268 | £8.929 | Suspected BUY Trade |
10:43:45 - 16-Apr-25 |
| Buy* | 7 | £8.896 | SI Trade |
08:42:54 - 16-Apr-25 |
| Unknown* | 0 | £8.918 | SI Trade |
08:25:48 - 16-Apr-25 |
| Buy* | 1 | £8.966 | SI Trade |
08:10:57 - 16-Apr-25 |
| Sell* | 7 | £8.816 | SI Trade |
08:00:38 - 16-Apr-25 |
| Buy* | 1 | £8.942 | SI Trade |
08:00:38 - 16-Apr-25 |
| Buy* | 11 | £8.942 | SI Trade |
08:00:38 - 16-Apr-25 |
| Sell* | 300 | £8.953 | Negotiated Trade |
16:18:23 - 15-Apr-25 |
| Buy* | 10 | £9.012 | Suspected BUY Trade |
15:11:57 - 15-Apr-25 |
| Buy* | 1 | £9.048 | SI Trade |
10:10:43 - 15-Apr-25 |
| Buy* | 7 | £9.086 | SI Trade |
08:00:51 - 15-Apr-25 |
| Buy* | 4 | £9.137 | Suspected BUY Trade |
15:21:56 - 14-Apr-25 |
| Sell* | 219 | £9.05107 | Ordinary |
15:10:28 - 14-Apr-25 |
| Buy* | 330 | £9.04677 | Ordinary |
11:16:20 - 14-Apr-25 |
| Buy* | 5 | £9.076 | SI Trade |
09:33:48 - 14-Apr-25 |
| Unknown* | 0 | £9.072 | SI Trade |
08:06:59 - 14-Apr-25 |
| Buy* | 5 | £9.072 | SI Trade |
08:06:48 - 14-Apr-25 |
| Unknown* | 0 | £9.072 | SI Trade |
08:06:48 - 14-Apr-25 |
| Buy* | 25 | £9.072 | Automatic Execution |
08:06:48 - 14-Apr-25 |
| Buy* | 3 | £9.082 | SI Trade |
08:03:21 - 14-Apr-25 |
| Unknown* | 0 | £9.082 | SI Trade |
08:03:21 - 14-Apr-25 |
| Buy* | 12 | £8.982 | Suspected BUY Trade |
15:32:36 - 11-Apr-25 |
| Sell* | 140 | £8.874 | Negotiated Trade |
15:12:09 - 11-Apr-25 |
| Buy* | 11 | £9.046 | SI Trade |
13:08:55 - 11-Apr-25 |
| Unknown* | 0 | £9.04 | SI Trade |
12:46:03 - 11-Apr-25 |
| Buy* | 1 | £9.014 | SI Trade |
11:19:55 - 11-Apr-25 |
| Sell* | 1 | £8.864 | SI Trade |
10:32:34 - 11-Apr-25 |
| Unknown* | 0 | £9.086 | SI Trade |
08:16:19 - 11-Apr-25 |
| Sell* | 26 | £8.98 | Automatic Execution |
08:03:21 - 11-Apr-25 |
| Sell* | 7 | £8.98 | SI Trade |
08:00:48 - 11-Apr-25 |
| Buy* | 3 | £9.072 | SI Trade |
08:00:48 - 11-Apr-25 |
| Buy* | 9 | £9.072 | SI Trade |
08:00:48 - 11-Apr-25 |
| Buy* | 1 | £8.97 | Suspected BUY Trade |
15:13:23 - 10-Apr-25 |
| Unknown* | 0 | £9.02 | SI Trade |
10:38:38 - 10-Apr-25 |
| Buy* | 3 | £9.028 | SI Trade |
10:19:48 - 10-Apr-25 |
| Unknown* | 0 | £9.066 | SI Trade |
08:52:28 - 10-Apr-25 |
| Buy* | 11 | £9.054 | SI Trade |
08:46:39 - 10-Apr-25 |
| Buy* | 104 | £9.098 | Suspected BUY Trade |
08:26:40 - 10-Apr-25 |
| Buy* | 273 | £9.102 | Suspected BUY Trade |
08:15:09 - 10-Apr-25 |
| Buy* | 4 | £9.114 | SI Trade |
08:06:15 - 10-Apr-25 |
| Buy* | 115 | £9.11 | Suspected BUY Trade |
08:06:09 - 10-Apr-25 |
| Sell* | 2 | £9.082 | SI Trade |
08:00:36 - 10-Apr-25 |
| Unknown* | 0 | £9.082 | SI Trade |
08:00:36 - 10-Apr-25 |
| Unknown* | 0 | £9.082 | SI Trade |
08:00:36 - 10-Apr-25 |
| Sell* | 3 | £9.082 | SI Trade |
08:00:36 - 10-Apr-25 |
| Buy* | 225 | £8.872 | Suspected BUY Trade |
14:43:33 - 09-Apr-25 |
| Sell* | 1 | £8.634 | SI Trade |
13:04:05 - 09-Apr-25 |
| Unknown* | 0 | £8.634 | SI Trade |
12:51:05 - 09-Apr-25 |
| Unknown* | 0 | £8.698 | SI Trade |
12:44:40 - 09-Apr-25 |
| Buy* | 3 | £8.784 | SI Trade |
12:30:17 - 09-Apr-25 |
| Unknown* | 0 | £8.752 | SI Trade |
12:02:05 - 09-Apr-25 |
| Buy* | 287 | £8.968 | Automatic Execution |
09:11:05 - 09-Apr-25 |
| Unknown* | 0 | £8.918 | SI Trade |
08:21:29 - 09-Apr-25 |
| Buy* | 1 | £8.868 | SI Trade |
08:12:44 - 09-Apr-25 |
| Buy* | 9 | £8.996 | Suspected BUY Trade |
08:05:05 - 09-Apr-25 |
| Unknown* | 0 | £8.72 | SI Trade |
08:00:34 - 09-Apr-25 |
| Buy* | 2 | £8.842 | SI Trade |
08:00:34 - 09-Apr-25 |
| Buy* | 7 | £8.842 | SI Trade |
08:00:34 - 09-Apr-25 |
| Buy* | 3 | £8.842 | SI Trade |
08:00:34 - 09-Apr-25 |
| Buy* | 7 | £8.792 | SI Trade |
16:20:19 - 08-Apr-25 |
| Buy* | 1 | £8.852 | Suspected BUY Trade |
15:18:35 - 08-Apr-25 |
| Sell* | 1 | £8.754 | Negotiated Trade |
15:13:42 - 08-Apr-25 |
| Buy* | 1 | £8.792 | SI Trade |
10:55:26 - 08-Apr-25 |
| Sell* | 15 | £8.772 | Negotiated Trade |
08:40:47 - 08-Apr-25 |
| Sell* | 1 | £8.752 | Automatic Execution |
08:04:13 - 08-Apr-25 |
| Buy* | 3 | £8.826 | SI Trade |
08:00:44 - 08-Apr-25 |
| Sell* | 1 | £8.71 | SI Trade |
08:00:44 - 08-Apr-25 |
| Buy* | 1 | £8.826 | SI Trade |
08:00:44 - 08-Apr-25 |
| Unknown* | 0 | £8.818 | SI Trade |
15:24:47 - 07-Apr-25 |
| Buy* | 8 | £8.478 | SI Trade |
10:25:59 - 07-Apr-25 |
| Unknown* | 0 | £8.462 | SI Trade |
08:00:41 - 07-Apr-25 |
| Unknown* | 0 | £8.558 | SI Trade |
08:00:41 - 07-Apr-25 |
| Buy* | 4 | £9.136 | Suspected BUY Trade |
15:21:29 - 04-Apr-25 |
| Buy* | 7 | £9.151 | SI Trade |
14:51:50 - 04-Apr-25 |
| Sell* | 709 | £8.88694 | Ordinary |
11:44:24 - 04-Apr-25 |
| Unknown* | 0 | £9.108 | SI Trade |
11:36:42 - 04-Apr-25 |
| Unknown* | 0 | £9.172 | SI Trade |
11:33:58 - 04-Apr-25 |
| Unknown* | 0 | £9.408 | SI Trade |
11:10:05 - 04-Apr-25 |
| Unknown* | 0 | £9.522 | SI Trade |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | £9.41 | SI Trade |
08:00:39 - 04-Apr-25 |
| Unknown* | 0 | £9.41 | SI Trade |
08:00:39 - 04-Apr-25 |
| Buy* | 1 | £9.47 | SI Trade |
16:00:00 - 03-Apr-25 |
| Buy* | 133 | £9.47 | Suspected BUY Trade |
15:31:25 - 03-Apr-25 |
| Buy* | 3 | £9.443 | Suspected BUY Trade |
15:04:08 - 03-Apr-25 |
| Buy* | 133 | £9.447 | Suspected BUY Trade |
14:58:54 - 03-Apr-25 |
| Sell* | 2 | £9.385 | Negotiated Trade |
14:58:09 - 03-Apr-25 |
| Sell* | 3 | £9.37 | SI Trade |
14:32:06 - 03-Apr-25 |
| Sell* | 13 | £9.369 | SI Trade |
14:30:47 - 03-Apr-25 |
| Buy* | 3 | £9.415 | SI Trade |
13:49:14 - 03-Apr-25 |
| Unknown* | 0 | £9.41 | SI Trade |
13:48:55 - 03-Apr-25 |
| Buy* | 24 | £9.413 | Automatic Execution |
13:48:55 - 03-Apr-25 |
| Buy* | 28 | £9.41 | Automatic Execution |
13:48:14 - 03-Apr-25 |
| Unknown* | 0 | £9.417 | SI Trade |
11:29:57 - 03-Apr-25 |
| Sell* | 96 | £9.422 | Automatic Execution |
08:33:27 - 03-Apr-25 |
| Unknown* | 0 | £9.528 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 3 | £9.528 | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | £9.528 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 3 | £9.764 | SI Trade |
16:14:32 - 02-Apr-25 |
| Sell* | 162 | £9.706 | Automatic Execution |
15:34:10 - 02-Apr-25 |
| Sell* | 104 | £9.706 | Automatic Execution |
15:33:55 - 02-Apr-25 |
| Sell* | 878 | £9.7071 | Negotiated Trade |
15:30:22 - 02-Apr-25 |
| Buy* | 17 | £9.77 | Suspected BUY Trade |
15:16:01 - 02-Apr-25 |
| Sell* | 134 | £9.706 | Negotiated Trade |
15:14:42 - 02-Apr-25 |
| Buy* | 3 | £9.784 | SI Trade |
11:59:03 - 02-Apr-25 |
| Unknown* | 9,840 | £9.786707 | Currency Conversion OTC Trade |
11:30:30 - 02-Apr-25 |
| Unknown* | 0 | £9.79 | SI Trade |
11:02:11 - 02-Apr-25 |
| Unknown* | 0 | £9.819 | SI Trade |
09:30:08 - 02-Apr-25 |
| Unknown* | 0 | £9.819 | SI Trade |
09:30:08 - 02-Apr-25 |
| Buy* | 1 | £9.819 | SI Trade |
09:30:08 - 02-Apr-25 |
| Sell* | 92 | £9.744 | Automatic Execution |
08:05:06 - 02-Apr-25 |
| Unknown* | 0 | £9.838 | SI Trade |
08:01:23 - 02-Apr-25 |
| Buy* | 7 | £9.838 | SI Trade |
08:01:23 - 02-Apr-25 |
| Buy* | 11 | £9.804 | Suspected BUY Trade |
15:12:08 - 01-Apr-25 |
| Unknown* | 5,793 | £9.817623 | Currency Conversion OTC Trade |
10:40:26 - 01-Apr-25 |
| Sell* | 1,811 | £9.678 | Automatic Execution |
16:11:33 - 31-Mar-25 |
| Buy* | 56 | £9.76 | Suspected BUY Trade |
15:12:29 - 31-Mar-25 |
| Sell* | 876 | £9.696 | Negotiated Trade |
15:12:00 - 31-Mar-25 |
| Buy* | 2 | £9.744 | Suspected BUY Trade |
15:05:42 - 31-Mar-25 |
| Sell* | 872 | £9.68 | Automatic Execution |
14:54:59 - 31-Mar-25 |
| Unknown* | 0 | £9.664 | SI Trade |
14:51:38 - 31-Mar-25 |
| Buy* | 7 | £9.76 | SI Trade |
11:14:02 - 31-Mar-25 |
| Unknown* | 0 | £9.824 | SI Trade |
08:00:52 - 31-Mar-25 |
| Unknown* | 0 | £9.824 | SI Trade |
08:00:52 - 31-Mar-25 |
| Unknown* | 0 | £9.824 | SI Trade |
08:00:52 - 31-Mar-25 |
| Unknown* | 0 | £9.824 | SI Trade |
08:00:52 - 31-Mar-25 |
| Buy* | 122 | £9.808 | Automatic Execution |
08:00:27 - 31-Mar-25 |
| Sell* | 170 | £9.77 | Negotiated Trade |
15:15:14 - 28-Mar-25 |
| Buy* | 4 | £9.835 | Suspected BUY Trade |
15:14:41 - 28-Mar-25 |
| Unknown* | 0 | £9.835 | SI Trade |
14:51:36 - 28-Mar-25 |
| Sell* | 183 | £9.91 | Negotiated Trade |
15:03:12 - 27-Mar-25 |
| Unknown* | 0 | £9.994 | SI Trade |
08:02:36 - 27-Mar-25 |
| Unknown* | 0 | £10.00 | SI Trade |
08:00:32 - 27-Mar-25 |
| Sell* | 6 | £9.862 | SI Trade |
08:00:32 - 27-Mar-25 |
| Unknown* | 0 | £9.862 | SI Trade |
08:00:32 - 27-Mar-25 |
| Unknown* | 0 | £9.945 | SI Trade |
16:13:04 - 26-Mar-25 |
| Buy* | 1 | £9.942 | Automatic Execution |
16:13:04 - 26-Mar-25 |
| Unknown* | 0 | £9.942 | SI Trade |
16:13:04 - 26-Mar-25 |
| Buy* | 5 | £9.942 | Suspected BUY Trade |
15:08:31 - 26-Mar-25 |
| Sell* | 3 | £9.86 | Negotiated Trade |
15:03:10 - 26-Mar-25 |
| Sell* | 44 | £9.822 | SI Trade |
12:29:14 - 26-Mar-25 |
| Sell* | 50 | £9.846 | SI Trade |
12:29:04 - 26-Mar-25 |
| Sell* | 9 | £9.846 | SI Trade |
12:29:04 - 26-Mar-25 |
| Unknown* | 0 | £9.964 | SI Trade |
08:30:06 - 26-Mar-25 |
| Unknown* | 1 | £9.964 | SI Trade |
08:30:06 - 26-Mar-25 |
| Unknown* | 1 | £9.964 | SI Trade |
08:30:06 - 26-Mar-25 |
| Unknown* | 0 | £9.984 | SI Trade |
08:01:05 - 26-Mar-25 |
| Sell* | 4 | £9.854 | SI Trade |
08:01:05 - 26-Mar-25 |
| Buy* | 1 | £9.965 | Suspected BUY Trade |
15:08:48 - 25-Mar-25 |
| Sell* | 1 | £9.899 | Negotiated Trade |
15:06:24 - 25-Mar-25 |
| Buy* | 6 | £9.936 | SI Trade |
13:33:11 - 25-Mar-25 |
| Unknown* | 1 | £9.922 | SI Trade |
08:30:04 - 25-Mar-25 |
| Buy* | 4,472 | £9.982 | Automatic Execution |
16:14:54 - 24-Mar-25 |
| Buy* | 528 | £9.973 | Automatic Execution |
16:14:54 - 24-Mar-25 |
| Buy* | 187 | £9.973 | Suspected BUY Trade |
15:28:20 - 24-Mar-25 |
| Sell* | 19 | £9.908 | Negotiated Trade |
15:26:09 - 24-Mar-25 |
| Unknown* | 1,496 | £10.02 | Negotiated Trade |
13:44:28 - 24-Mar-25 |
| Buy* | 2,008 | £9.956 | Suspected BUY Trade |
13:39:28 - 24-Mar-25 |
| Buy* | 1 | £9.973 | SI Trade |
11:30:24 - 24-Mar-25 |
| Unknown* | 56,428 | £10.01055 | Currency Conversion OTC Trade |
10:54:08 - 24-Mar-25 |
| Sell* | 14 | £9.97 | SI Trade |
08:59:04 - 24-Mar-25 |
| Sell* | 140 | £9.869 | Negotiated Trade |
15:07:44 - 21-Mar-25 |
| Buy* | 1 | £9.929 | Suspected BUY Trade |
15:05:27 - 21-Mar-25 |
| Unknown* | 0 | £9.885 | SI Trade |
13:10:26 - 21-Mar-25 |
| Unknown* | 0 | £9.933 | SI Trade |
13:10:26 - 21-Mar-25 |
| Buy* | 99 | £10.086 | Suspected BUY Trade |
15:01:54 - 20-Mar-25 |
| Unknown* | 0 | £10.062 | SI Trade |
13:59:06 - 20-Mar-25 |
| Sell* | 32 | £10.034 | Automatic Execution |
09:19:07 - 20-Mar-25 |
| Sell* | 87 | £10.062 | Automatic Execution |
08:26:28 - 20-Mar-25 |
| Buy* | 1 | £10.128 | Automatic Execution |
08:04:27 - 20-Mar-25 |
| Sell* | 9 | £10.026 | SI Trade |
08:01:53 - 20-Mar-25 |
| Buy* | 725 | £10.286 | Suspected BUY Trade |
15:08:04 - 19-Mar-25 |
| Unknown* | 0 | £10.29 | SI Trade |
13:46:42 - 19-Mar-25 |
| Sell* | 10 | £10.288 | SI Trade |
13:31:57 - 19-Mar-25 |
| Unknown* | 0 | £10.322 | SI Trade |
08:30:07 - 19-Mar-25 |
| Buy* | 1 | £10.322 | SI Trade |
08:30:07 - 19-Mar-25 |
| Unknown* | 0 | £10.322 | SI Trade |
08:30:07 - 19-Mar-25 |
| Unknown* | 0 | £10.348 | SI Trade |
08:00:43 - 19-Mar-25 |
| Buy* | 3 | £10.282 | Suspected BUY Trade |
15:08:50 - 18-Mar-25 |
| Sell* | 3 | £10.218 | Negotiated Trade |
15:04:32 - 18-Mar-25 |
| Buy* | 8 | £10.316 | SI Trade |
14:03:59 - 18-Mar-25 |
| Sell* | 8 | £10.248 | SI Trade |
14:01:05 - 18-Mar-25 |
| Buy* | 5 | £10.316 | SI Trade |
13:56:53 - 18-Mar-25 |
| Sell* | 518 | £10.244 | Automatic Execution |
13:18:14 - 18-Mar-25 |
| Buy* | 14 | £10.334 | SI Trade |
12:29:44 - 18-Mar-25 |
| Unknown* | 0 | £10.334 | SI Trade |
10:38:12 - 18-Mar-25 |
| Sell* | 11 | £10.236 | SI Trade |
09:59:54 - 18-Mar-25 |
| Buy* | 5 | £10.328 | SI Trade |
09:58:44 - 18-Mar-25 |
| Sell* | 4,914 | £10.2665 | Ordinary |
09:56:46 - 18-Mar-25 |
| Unknown* | 0 | £10.206 | SI Trade |
08:01:03 - 18-Mar-25 |