| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £9.44 | SI Trade |
16:05:45 - 09-May-25 |
| Sell* | 54 | £9.385 | Negotiated Trade |
15:26:48 - 09-May-25 |
| Buy* | 26 | £9.44 | Suspected BUY Trade |
15:26:19 - 09-May-25 |
| Unknown* | 0 | £9.466 | SI Trade |
09:44:04 - 09-May-25 |
| Buy* | 1 | £9.467 | SI Trade |
08:59:01 - 09-May-25 |
| Sell* | 9 | £9.355 | SI Trade |
14:35:00 - 08-May-25 |
| Buy* | 31 | £9.476 | Suspected BUY Trade |
10:23:22 - 08-May-25 |
| Unknown* | 0 | £9.483 | SI Trade |
08:00:36 - 08-May-25 |
| Buy* | 1 | £9.36 | SI Trade |
16:12:25 - 07-May-25 |
| Buy* | 29 | £9.35 | Suspected BUY Trade |
15:09:54 - 07-May-25 |
| Buy* | 1 | £9.348 | Suspected BUY Trade |
15:02:52 - 07-May-25 |
| Unknown* | 0 | £9.392 | SI Trade |
12:49:13 - 07-May-25 |
| Unknown* | 0 | £9.339 | SI Trade |
08:38:50 - 07-May-25 |
| Buy* | 3 | £9.365 | SI Trade |
08:03:02 - 07-May-25 |
| Buy* | 2 | £9.434 | Suspected BUY Trade |
15:13:57 - 06-May-25 |
| Buy* | 10 | £9.41 | Automatic Execution |
15:09:29 - 06-May-25 |
| Buy* | 2 | £9.395 | Suspected BUY Trade |
15:03:26 - 06-May-25 |
| Buy* | 569 | £9.348 | Automatic Execution |
11:32:00 - 06-May-25 |
| Unknown* | 0 | £9.386 | SI Trade |
08:49:05 - 06-May-25 |
| Buy* | 1 | £9.404 | SI Trade |
08:00:46 - 06-May-25 |
| Sell* | 3 | £9.304 | SI Trade |
08:00:46 - 06-May-25 |
| Buy* | 1 | £9.404 | SI Trade |
08:00:46 - 06-May-25 |
| Unknown* | 0 | £9.404 | SI Trade |
08:00:46 - 06-May-25 |
| Sell* | 1 | £9.30 | SI Trade |
13:30:22 - 02-May-25 |
| Buy* | 106 | £9.334 | Suspected BUY Trade |
12:58:05 - 02-May-25 |
| Buy* | 17 | £9.318 | SI Trade |
12:10:13 - 02-May-25 |
| Unknown* | 0 | £9.318 | SI Trade |
12:04:54 - 02-May-25 |
| Buy* | 248 | £9.31 | Automatic Execution |
11:48:44 - 02-May-25 |
| Buy* | 328 | £9.31 | Automatic Execution |
11:48:44 - 02-May-25 |
| Buy* | 2 | £9.338 | SI Trade |
11:04:23 - 02-May-25 |
| Buy* | 1 | £9.358 | SI Trade |
09:05:15 - 02-May-25 |
| Unknown* | 0 | £9.326 | SI Trade |
08:19:13 - 02-May-25 |
| Sell* | 1 | £9.216 | SI Trade |
08:00:49 - 02-May-25 |
| Buy* | 42 | £9.348 | SI Trade |
08:00:49 - 02-May-25 |
| Sell* | 1 | £9.216 | SI Trade |
08:00:49 - 02-May-25 |
| Buy* | 6 | £9.096 | SI Trade |
16:04:43 - 01-May-25 |
| Buy* | 12 | £9.096 | Suspected BUY Trade |
15:27:58 - 01-May-25 |
| Unknown* | 0 | £9.162 | SI Trade |
10:23:09 - 01-May-25 |
| Buy* | 1 | £9.166 | SI Trade |
09:54:56 - 01-May-25 |
| Buy* | 62 | £9.168 | Automatic Execution |
09:54:37 - 01-May-25 |
| Buy* | 3 | £9.168 | SI Trade |
09:54:37 - 01-May-25 |
| Buy* | 1 | £9.168 | SI Trade |
09:54:37 - 01-May-25 |
| Buy* | 4 | £9.17 | SI Trade |
09:48:36 - 01-May-25 |
| Buy* | 4 | £9.194 | SI Trade |
08:16:16 - 01-May-25 |
| Buy* | 4 | £9.194 | SI Trade |
08:13:26 - 01-May-25 |
| Sell* | 7 | £9.016 | SI Trade |
16:28:22 - 30-Apr-25 |
| Sell* | 6 | £9.022 | Negotiated Trade |
15:11:12 - 30-Apr-25 |
| Sell* | 33 | £9.002 | SI Trade |
14:44:48 - 30-Apr-25 |
| Sell* | 79 | £9.002 | SI Trade |
14:44:46 - 30-Apr-25 |
| Unknown* | 0 | £9.096 | SI Trade |
08:54:04 - 30-Apr-25 |
| Buy* | 2 | £9.117 | SI Trade |
08:01:19 - 30-Apr-25 |
| Unknown* | 0 | £9.117 | SI Trade |
08:01:19 - 30-Apr-25 |
| Buy* | 5 | £9.064 | SI Trade |
13:29:06 - 29-Apr-25 |
| Unknown* | 0 | £9.084 | SI Trade |
08:00:43 - 29-Apr-25 |
| Buy* | 6 | £9.106 | Suspected BUY Trade |
15:11:35 - 28-Apr-25 |
| Sell* | 2 | £9.054 | SI Trade |
14:27:35 - 28-Apr-25 |
| Unknown* | 0 | £9.106 | SI Trade |
14:27:35 - 28-Apr-25 |
| Buy* | 43 | £9.135 | Suspected BUY Trade |
08:08:56 - 28-Apr-25 |
| Unknown* | 0 | £9.135 | SI Trade |
08:05:25 - 28-Apr-25 |
| Buy* | 2 | £9.19 | SI Trade |
08:00:41 - 28-Apr-25 |
| Buy* | 56 | £9.188 | Suspected BUY Trade |
15:07:59 - 25-Apr-25 |
| Unknown* | 0 | £9.13 | SI Trade |
13:23:06 - 25-Apr-25 |
| Buy* | 1 | £9.16 | SI Trade |
11:36:56 - 25-Apr-25 |
| Buy* | 54 | £9.206 | SI Trade |
08:01:05 - 25-Apr-25 |
| Buy* | 802 | £9.192 | Automatic Execution |
16:20:37 - 24-Apr-25 |
| Buy* | 575 | £9.179 | Automatic Execution |
16:20:29 - 24-Apr-25 |
| Buy* | 1 | £9.179 | SI Trade |
15:37:07 - 24-Apr-25 |
| Buy* | 494 | £9.179 | Suspected BUY Trade |
15:09:52 - 24-Apr-25 |
| Buy* | 1 | £9.21 | SI Trade |
14:59:03 - 24-Apr-25 |
| Sell* | 9 | £9.048 | Negotiated Trade |
10:50:50 - 24-Apr-25 |
| Unknown* | 0 | £9.108 | SI Trade |
10:26:42 - 24-Apr-25 |
| Buy* | 1 | £9.148 | SI Trade |
08:01:02 - 24-Apr-25 |
| Sell* | 1 | £9.03 | SI Trade |
08:01:02 - 24-Apr-25 |
| Buy* | 11,717 | £9.205 | Automatic Execution |
16:12:35 - 23-Apr-25 |
| Buy* | 5,615 | £9.204 | Automatic Execution |
16:12:35 - 23-Apr-25 |
| Buy* | 2 | £9.204 | SI Trade |
15:42:12 - 23-Apr-25 |
| Buy* | 19 | £9.204 | Automatic Execution |
15:42:10 - 23-Apr-25 |
| Unknown* | 0 | £9.204 | SI Trade |
15:42:10 - 23-Apr-25 |
| Buy* | 1 | £9.234 | SI Trade |
15:08:11 - 23-Apr-25 |
| Unknown* | 0 | £9.168 | SI Trade |
09:45:09 - 23-Apr-25 |
| Unknown* | 0 | £9.113 | SI Trade |
08:59:03 - 23-Apr-25 |
| Buy* | 43 | £9.10 | Suspected BUY Trade |
08:44:41 - 23-Apr-25 |
| Unknown* | 0 | £9.13 | SI Trade |
08:29:03 - 23-Apr-25 |
| Buy* | 10 | £9.142 | SI Trade |
08:00:37 - 23-Apr-25 |
| Buy* | 1 | £9.142 | SI Trade |
08:00:37 - 23-Apr-25 |
| Sell* | 21 | £9.026 | SI Trade |
08:00:37 - 23-Apr-25 |
| Unknown* | 0 | £9.142 | SI Trade |
08:00:37 - 23-Apr-25 |
| Unknown* | 0 | £9.142 | SI Trade |
08:00:37 - 23-Apr-25 |
| Buy* | 2 | £9.154 | Automatic Execution |
08:00:31 - 23-Apr-25 |
| Buy* | 4 | £8.96 | Suspected BUY Trade |
15:20:13 - 22-Apr-25 |
| Buy* | 557 | £8.95612 | Ordinary |
15:11:03 - 22-Apr-25 |
| Buy* | 5 | £8.956 | SI Trade |
13:53:12 - 22-Apr-25 |
| Buy* | 1 | £8.956 | SI Trade |
13:52:43 - 22-Apr-25 |
| Buy* | 117 | £8.956 | Automatic Execution |
13:52:43 - 22-Apr-25 |
| Sell* | 1 | £8.90 | SI Trade |
13:52:32 - 22-Apr-25 |
| Buy* | 20 | £8.956 | SI Trade |
13:52:32 - 22-Apr-25 |
| Buy* | 111 | £8.95346 | Ordinary |
11:30:46 - 22-Apr-25 |
| Buy* | 54 | £8.956 | Suspected BUY Trade |
11:09:02 - 22-Apr-25 |
| Buy* | 1 | £8.96 | SI Trade |
08:14:37 - 22-Apr-25 |
| Unknown* | 0 | £8.96 | SI Trade |
08:14:37 - 22-Apr-25 |
| Sell* | 23 | £8.893 | Automatic Execution |
08:03:14 - 22-Apr-25 |
| Buy* | 5 | £8.984 | SI Trade |
08:00:32 - 22-Apr-25 |
| Buy* | 7 | £8.984 | SI Trade |
08:00:32 - 22-Apr-25 |
| Buy* | 1 | £8.984 | SI Trade |
14:27:50 - 17-Apr-25 |
| Buy* | 3 | £8.969 | SI Trade |
13:03:08 - 17-Apr-25 |
| Unknown* | 0 | £8.992 | SI Trade |
10:15:37 - 17-Apr-25 |
| Buy* | 1 | £8.986 | SI Trade |
08:01:50 - 17-Apr-25 |
| Buy* | 3 | £8.986 | SI Trade |
08:00:46 - 17-Apr-25 |
| Sell* | 1 | £8.888 | SI Trade |
08:00:46 - 17-Apr-25 |
| Buy* | 2 | £8.939 | SI Trade |
16:25:02 - 16-Apr-25 |
| Sell* | 30 | £8.88 | Negotiated Trade |
15:59:13 - 16-Apr-25 |
| Buy* | 2 | £8.938 | Suspected BUY Trade |
15:28:47 - 16-Apr-25 |
| Buy* | 469 | £8.93232 | Ordinary |
15:18:40 - 16-Apr-25 |
| Buy* | 100 | £8.9173 | Ordinary |
14:22:57 - 16-Apr-25 |
| Buy* | 268 | £8.929 | Suspected BUY Trade |
10:43:45 - 16-Apr-25 |
| Buy* | 7 | £8.896 | SI Trade |
08:42:54 - 16-Apr-25 |
| Unknown* | 0 | £8.918 | SI Trade |
08:25:48 - 16-Apr-25 |
| Buy* | 1 | £8.966 | SI Trade |
08:10:57 - 16-Apr-25 |
| Sell* | 7 | £8.816 | SI Trade |
08:00:38 - 16-Apr-25 |
| Buy* | 1 | £8.942 | SI Trade |
08:00:38 - 16-Apr-25 |
| Buy* | 11 | £8.942 | SI Trade |
08:00:38 - 16-Apr-25 |
| Sell* | 300 | £8.953 | Negotiated Trade |
16:18:23 - 15-Apr-25 |
| Buy* | 10 | £9.012 | Suspected BUY Trade |
15:11:57 - 15-Apr-25 |
| Buy* | 1 | £9.048 | SI Trade |
10:10:43 - 15-Apr-25 |
| Buy* | 7 | £9.086 | SI Trade |
08:00:51 - 15-Apr-25 |
| Buy* | 4 | £9.137 | Suspected BUY Trade |
15:21:56 - 14-Apr-25 |
| Sell* | 219 | £9.05107 | Ordinary |
15:10:28 - 14-Apr-25 |
| Buy* | 330 | £9.04677 | Ordinary |
11:16:20 - 14-Apr-25 |
| Buy* | 5 | £9.076 | SI Trade |
09:33:48 - 14-Apr-25 |
| Unknown* | 0 | £9.072 | SI Trade |
08:06:59 - 14-Apr-25 |
| Buy* | 5 | £9.072 | SI Trade |
08:06:48 - 14-Apr-25 |
| Unknown* | 0 | £9.072 | SI Trade |
08:06:48 - 14-Apr-25 |
| Buy* | 25 | £9.072 | Automatic Execution |
08:06:48 - 14-Apr-25 |
| Buy* | 3 | £9.082 | SI Trade |
08:03:21 - 14-Apr-25 |
| Unknown* | 0 | £9.082 | SI Trade |
08:03:21 - 14-Apr-25 |
| Buy* | 12 | £8.982 | Suspected BUY Trade |
15:32:36 - 11-Apr-25 |
| Sell* | 140 | £8.874 | Negotiated Trade |
15:12:09 - 11-Apr-25 |
| Buy* | 11 | £9.046 | SI Trade |
13:08:55 - 11-Apr-25 |
| Unknown* | 0 | £9.04 | SI Trade |
12:46:03 - 11-Apr-25 |
| Buy* | 1 | £9.014 | SI Trade |
11:19:55 - 11-Apr-25 |
| Sell* | 1 | £8.864 | SI Trade |
10:32:34 - 11-Apr-25 |
| Unknown* | 0 | £9.086 | SI Trade |
08:16:19 - 11-Apr-25 |
| Sell* | 26 | £8.98 | Automatic Execution |
08:03:21 - 11-Apr-25 |
| Sell* | 7 | £8.98 | SI Trade |
08:00:48 - 11-Apr-25 |
| Buy* | 3 | £9.072 | SI Trade |
08:00:48 - 11-Apr-25 |
| Buy* | 9 | £9.072 | SI Trade |
08:00:48 - 11-Apr-25 |
| Buy* | 1 | £8.97 | Suspected BUY Trade |
15:13:23 - 10-Apr-25 |
| Unknown* | 0 | £9.02 | SI Trade |
10:38:38 - 10-Apr-25 |
| Buy* | 3 | £9.028 | SI Trade |
10:19:48 - 10-Apr-25 |
| Unknown* | 0 | £9.066 | SI Trade |
08:52:28 - 10-Apr-25 |
| Buy* | 11 | £9.054 | SI Trade |
08:46:39 - 10-Apr-25 |
| Buy* | 104 | £9.098 | Suspected BUY Trade |
08:26:40 - 10-Apr-25 |
| Buy* | 273 | £9.102 | Suspected BUY Trade |
08:15:09 - 10-Apr-25 |
| Buy* | 4 | £9.114 | SI Trade |
08:06:15 - 10-Apr-25 |
| Buy* | 115 | £9.11 | Suspected BUY Trade |
08:06:09 - 10-Apr-25 |
| Sell* | 2 | £9.082 | SI Trade |
08:00:36 - 10-Apr-25 |
| Unknown* | 0 | £9.082 | SI Trade |
08:00:36 - 10-Apr-25 |
| Unknown* | 0 | £9.082 | SI Trade |
08:00:36 - 10-Apr-25 |
| Sell* | 3 | £9.082 | SI Trade |
08:00:36 - 10-Apr-25 |
| Buy* | 225 | £8.872 | Suspected BUY Trade |
14:43:33 - 09-Apr-25 |
| Sell* | 1 | £8.634 | SI Trade |
13:04:05 - 09-Apr-25 |
| Unknown* | 0 | £8.634 | SI Trade |
12:51:05 - 09-Apr-25 |
| Unknown* | 0 | £8.698 | SI Trade |
12:44:40 - 09-Apr-25 |
| Buy* | 3 | £8.784 | SI Trade |
12:30:17 - 09-Apr-25 |
| Unknown* | 0 | £8.752 | SI Trade |
12:02:05 - 09-Apr-25 |
| Buy* | 287 | £8.968 | Automatic Execution |
09:11:05 - 09-Apr-25 |
| Unknown* | 0 | £8.918 | SI Trade |
08:21:29 - 09-Apr-25 |
| Buy* | 1 | £8.868 | SI Trade |
08:12:44 - 09-Apr-25 |
| Buy* | 9 | £8.996 | Suspected BUY Trade |
08:05:05 - 09-Apr-25 |
| Unknown* | 0 | £8.72 | SI Trade |
08:00:34 - 09-Apr-25 |
| Buy* | 2 | £8.842 | SI Trade |
08:00:34 - 09-Apr-25 |
| Buy* | 7 | £8.842 | SI Trade |
08:00:34 - 09-Apr-25 |
| Buy* | 3 | £8.842 | SI Trade |
08:00:34 - 09-Apr-25 |
| Buy* | 7 | £8.792 | SI Trade |
16:20:19 - 08-Apr-25 |
| Buy* | 1 | £8.852 | Suspected BUY Trade |
15:18:35 - 08-Apr-25 |
| Sell* | 1 | £8.754 | Negotiated Trade |
15:13:42 - 08-Apr-25 |
| Buy* | 1 | £8.792 | SI Trade |
10:55:26 - 08-Apr-25 |
| Sell* | 15 | £8.772 | Negotiated Trade |
08:40:47 - 08-Apr-25 |
| Sell* | 1 | £8.752 | Automatic Execution |
08:04:13 - 08-Apr-25 |
| Buy* | 3 | £8.826 | SI Trade |
08:00:44 - 08-Apr-25 |
| Sell* | 1 | £8.71 | SI Trade |
08:00:44 - 08-Apr-25 |
| Buy* | 1 | £8.826 | SI Trade |
08:00:44 - 08-Apr-25 |
| Unknown* | 0 | £8.818 | SI Trade |
15:24:47 - 07-Apr-25 |
| Buy* | 8 | £8.478 | SI Trade |
10:25:59 - 07-Apr-25 |
| Unknown* | 0 | £8.462 | SI Trade |
08:00:41 - 07-Apr-25 |
| Unknown* | 0 | £8.558 | SI Trade |
08:00:41 - 07-Apr-25 |
| Buy* | 4 | £9.136 | Suspected BUY Trade |
15:21:29 - 04-Apr-25 |
| Buy* | 7 | £9.151 | SI Trade |
14:51:50 - 04-Apr-25 |
| Sell* | 709 | £8.88694 | Ordinary |
11:44:24 - 04-Apr-25 |
| Unknown* | 0 | £9.108 | SI Trade |
11:36:42 - 04-Apr-25 |
| Unknown* | 0 | £9.172 | SI Trade |
11:33:58 - 04-Apr-25 |
| Unknown* | 0 | £9.408 | SI Trade |
11:10:05 - 04-Apr-25 |
| Unknown* | 0 | £9.522 | SI Trade |
08:04:27 - 04-Apr-25 |
| Unknown* | 0 | £9.41 | SI Trade |
08:00:39 - 04-Apr-25 |
| Unknown* | 0 | £9.41 | SI Trade |
08:00:39 - 04-Apr-25 |
| Buy* | 1 | £9.47 | SI Trade |
16:00:00 - 03-Apr-25 |
| Buy* | 133 | £9.47 | Suspected BUY Trade |
15:31:25 - 03-Apr-25 |
| Buy* | 3 | £9.443 | Suspected BUY Trade |
15:04:08 - 03-Apr-25 |
| Buy* | 133 | £9.447 | Suspected BUY Trade |
14:58:54 - 03-Apr-25 |
| Sell* | 2 | £9.385 | Negotiated Trade |
14:58:09 - 03-Apr-25 |