| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £11.45 | SI Trade |
15:52:27 - 19-Sep-25 |
| Buy* | 6 | £11.45 | Suspected BUY Trade |
15:09:33 - 19-Sep-25 |
| Sell* | 2 | £11.374 | Negotiated Trade |
15:03:09 - 19-Sep-25 |
| Buy* | 86 | £11.482 | Suspected BUY Trade |
14:34:52 - 19-Sep-25 |
| Buy* | 23 | £11.464 | SI Trade |
10:29:31 - 19-Sep-25 |
| Unknown* | 0 | £11.472 | SI Trade |
10:28:55 - 19-Sep-25 |
| Buy* | 203 | £11.472 | Automatic Execution |
10:28:55 - 19-Sep-25 |
| Unknown* | 0 | £11.428 | SI Trade |
08:45:38 - 19-Sep-25 |
| Buy* | 17 | £11.428 | SI Trade |
08:17:21 - 19-Sep-25 |
| Unknown* | 0 | £11.438 | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | £11.438 | SI Trade |
08:03:02 - 19-Sep-25 |
| Buy* | 44 | £11.41 | Suspected BUY Trade |
15:10:44 - 18-Sep-25 |
| Unknown* | 0 | £11.364 | SI Trade |
13:29:08 - 18-Sep-25 |
| Buy* | 17 | £11.364 | SI Trade |
08:58:43 - 18-Sep-25 |
| Unknown* | 0 | £11.378 | SI Trade |
08:03:03 - 18-Sep-25 |
| Buy* | 1 | £11.484 | Suspected BUY Trade |
15:05:27 - 17-Sep-25 |
| Sell* | 1 | £11.408 | Negotiated Trade |
15:01:42 - 17-Sep-25 |
| Unknown* | 0 | £11.546 | SI Trade |
13:29:06 - 17-Sep-25 |
| Buy* | 130 | £11.478 | Suspected BUY Trade |
12:09:45 - 17-Sep-25 |
| Buy* | 130 | £11.478 | Suspected BUY Trade |
12:09:16 - 17-Sep-25 |
| Buy* | 62 | £11.484 | Suspected BUY Trade |
12:00:05 - 17-Sep-25 |
| Buy* | 55 | £11.474 | SI Trade |
09:50:28 - 17-Sep-25 |
| Sell* | 16 | £11.402 | SI Trade |
08:03:02 - 17-Sep-25 |
| Unknown* | 0 | £11.496 | SI Trade |
08:03:02 - 17-Sep-25 |
| Unknown* | 0 | £11.496 | SI Trade |
08:03:02 - 17-Sep-25 |
| Unknown* | 0 | £11.496 | SI Trade |
08:03:02 - 17-Sep-25 |
| Sell* | 20 | £11.244 | SI Trade |
16:19:53 - 16-Sep-25 |
| Buy* | 466 | £11.318 | Automatic Execution |
15:45:57 - 16-Sep-25 |
| Buy* | 51 | £11.326 | SI Trade |
15:45:57 - 16-Sep-25 |
| Buy* | 6 | £11.326 | SI Trade |
15:45:57 - 16-Sep-25 |
| Buy* | 18 | £11.318 | Suspected BUY Trade |
15:08:00 - 16-Sep-25 |
| Unknown* | 0 | £11.356 | SI Trade |
14:14:38 - 16-Sep-25 |
| Unknown* | 0 | £11.252 | SI Trade |
09:30:06 - 16-Sep-25 |
| Buy* | 17 | £11.36 | SI Trade |
08:59:07 - 16-Sep-25 |
| Buy* | 175 | £11.326 | Suspected BUY Trade |
08:22:26 - 16-Sep-25 |
| Unknown* | 0 | £11.35 | SI Trade |
08:00:53 - 16-Sep-25 |
| Buy* | 1 | £11.35 | SI Trade |
08:00:53 - 16-Sep-25 |
| Unknown* | 0 | £11.222 | SI Trade |
08:00:53 - 16-Sep-25 |
| Buy* | 7 | £11.408 | Suspected BUY Trade |
15:23:15 - 15-Sep-25 |
| Sell* | 9 | £11.332 | SI Trade |
13:30:35 - 15-Sep-25 |
| Buy* | 1 | £11.376 | SI Trade |
13:20:48 - 15-Sep-25 |
| Unknown* | 0 | £11.376 | SI Trade |
13:20:48 - 15-Sep-25 |
| Buy* | 1 | £11.376 | SI Trade |
13:20:48 - 15-Sep-25 |
| Buy* | 1 | £11.376 | Suspected BUY Trade |
12:33:12 - 15-Sep-25 |
| Unknown* | 0 | £11.376 | SI Trade |
09:44:04 - 15-Sep-25 |
| Buy* | 17 | £11.382 | SI Trade |
08:45:12 - 15-Sep-25 |
| Unknown* | 17 | £11.392 | SI Trade |
08:03:02 - 15-Sep-25 |
| Unknown* | 3 | £11.42 | SI Trade |
08:02:32 - 15-Sep-25 |
| Unknown* | 0 | £11.42 | SI Trade |
08:02:32 - 15-Sep-25 |
| Unknown* | 2 | £11.42 | SI Trade |
08:02:32 - 15-Sep-25 |
| Unknown* | 0 | £11.42 | SI Trade |
08:02:32 - 15-Sep-25 |
| Buy* | 90 | £11.366 | Suspected BUY Trade |
16:00:30 - 12-Sep-25 |
| Buy* | 60 | £11.366 | Suspected BUY Trade |
15:47:55 - 12-Sep-25 |
| Sell* | 90 | £11.248 | SI Trade |
14:59:03 - 12-Sep-25 |
| Unknown* | 0 | £11.384 | SI Trade |
14:59:03 - 12-Sep-25 |
| Buy* | 13 | £11.376 | SI Trade |
08:18:45 - 12-Sep-25 |
| Unknown* | 0 | £11.376 | SI Trade |
08:12:24 - 12-Sep-25 |
| Buy* | 32 | £11.378 | SI Trade |
08:03:07 - 12-Sep-25 |
| Buy* | 8 | £11.378 | SI Trade |
08:03:07 - 12-Sep-25 |
| Buy* | 2 | £11.378 | SI Trade |
08:03:07 - 12-Sep-25 |
| Unknown* | 0 | £11.378 | SI Trade |
08:03:07 - 12-Sep-25 |
| Buy* | 349 | £11.41824 | Ordinary |
08:00:17 - 12-Sep-25 |
| Buy* | 1 | £11.364 | SI Trade |
15:38:26 - 11-Sep-25 |
| Buy* | 1,004 | £11.372 | Automatic Execution |
15:22:27 - 11-Sep-25 |
| Buy* | 104 | £11.372 | Suspected BUY Trade |
15:09:05 - 11-Sep-25 |
| Buy* | 175 | £11.37043 | Ordinary |
15:05:49 - 11-Sep-25 |
| Buy* | 200 | £11.356 | Automatic Execution |
14:50:32 - 11-Sep-25 |
| Unknown* | 0 | £11.408 | SI Trade |
13:14:07 - 11-Sep-25 |
| Buy* | 29 | £11.366 | SI Trade |
11:59:58 - 11-Sep-25 |
| Unknown* | 0 | £11.364 | SI Trade |
10:17:01 - 11-Sep-25 |
| Buy* | 175 | £11.366 | Suspected BUY Trade |
08:58:55 - 11-Sep-25 |
| Buy* | 13 | £11.366 | SI Trade |
08:26:20 - 11-Sep-25 |
| Sell* | 40 | £11.28 | SI Trade |
08:03:10 - 11-Sep-25 |
| Sell* | 500 | £11.27548 | Ordinary |
08:00:38 - 11-Sep-25 |
| Sell* | 4 | £11.04 | Negotiated Trade |
15:19:40 - 10-Sep-25 |
| Buy* | 3 | £11.114 | Suspected BUY Trade |
15:17:53 - 10-Sep-25 |
| Unknown* | 0 | £11.162 | SI Trade |
14:59:42 - 10-Sep-25 |
| Unknown* | 0 | £11.146 | SI Trade |
14:55:04 - 10-Sep-25 |
| Buy* | 44 | £11.146 | SI Trade |
14:55:04 - 10-Sep-25 |
| Unknown* | 0 | £11.146 | SI Trade |
14:55:04 - 10-Sep-25 |
| Unknown* | 0 | £11.146 | SI Trade |
14:55:04 - 10-Sep-25 |
| Sell* | 1 | £11.124 | SI Trade |
13:21:51 - 10-Sep-25 |
| Unknown* | 0 | £11.20 | SI Trade |
13:21:51 - 10-Sep-25 |
| Unknown* | 0 | £11.20 | SI Trade |
12:50:10 - 10-Sep-25 |
| Buy* | 13 | £11.17 | SI Trade |
08:59:03 - 10-Sep-25 |
| Unknown* | 0 | £11.17 | SI Trade |
08:59:03 - 10-Sep-25 |
| Buy* | 34 | £11.17 | Suspected BUY Trade |
08:04:32 - 10-Sep-25 |
| Unknown* | 0 | £11.214 | SI Trade |
08:03:02 - 10-Sep-25 |
| Buy* | 227 | £11.118 | Suspected BUY Trade |
15:14:21 - 09-Sep-25 |
| Unknown* | 0 | £11.074 | SI Trade |
13:53:25 - 09-Sep-25 |
| Buy* | 405 | £11.074 | Automatic Execution |
13:53:25 - 09-Sep-25 |
| Buy* | 180 | £11.074 | Suspected BUY Trade |
13:26:56 - 09-Sep-25 |
| Buy* | 13 | £11.086 | SI Trade |
09:30:08 - 09-Sep-25 |
| Unknown* | 0 | £10.972 | SI Trade |
08:03:03 - 09-Sep-25 |
| Buy* | 3 | £11.076 | Suspected BUY Trade |
15:21:04 - 08-Sep-25 |
| Sell* | 28 | £11.004 | Negotiated Trade |
15:16:37 - 08-Sep-25 |
| Unknown* | 0 | £11.076 | SI Trade |
13:40:42 - 08-Sep-25 |
| Buy* | 90 | £11.092 | Suspected BUY Trade |
12:11:53 - 08-Sep-25 |
| Unknown* | 0 | £11.094 | SI Trade |
11:36:43 - 08-Sep-25 |
| Buy* | 1 | £11.102 | SI Trade |
08:52:54 - 08-Sep-25 |
| Buy* | 13 | £11.102 | SI Trade |
08:52:54 - 08-Sep-25 |
| Unknown* | 4 | £11.104 | SI Trade |
08:03:13 - 08-Sep-25 |
| Unknown* | 4 | £11.116 | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | £11.116 | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | £11.116 | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | £11.116 | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 4 | £11.116 | SI Trade |
08:03:03 - 08-Sep-25 |
| Buy* | 2 | £11.024 | Suspected BUY Trade |
15:18:44 - 05-Sep-25 |
| Buy* | 7 | £11.026 | SI Trade |
15:14:53 - 05-Sep-25 |
| Buy* | 1 | £11.026 | SI Trade |
15:14:53 - 05-Sep-25 |
| Unknown* | 0 | £11.054 | SI Trade |
13:29:03 - 05-Sep-25 |
| Buy* | 18 | £11.058 | SI Trade |
09:59:05 - 05-Sep-25 |
| Unknown* | 0 | £10.78 | SI Trade |
15:45:15 - 04-Sep-25 |
| Buy* | 52 | £10.78 | Suspected BUY Trade |
15:20:13 - 04-Sep-25 |
| Sell* | 1 | £10.708 | Negotiated Trade |
15:15:57 - 04-Sep-25 |
| Buy* | 7 | £10.812 | SI Trade |
14:59:02 - 04-Sep-25 |
| Unknown* | 0 | £10.664 | SI Trade |
14:59:02 - 04-Sep-25 |
| Sell* | 9 | £10.712 | SI Trade |
13:14:04 - 04-Sep-25 |
| Unknown* | 0 | £10.778 | SI Trade |
12:00:39 - 04-Sep-25 |
| Unknown* | 0 | £10.778 | SI Trade |
09:40:01 - 04-Sep-25 |
| Unknown* | 0 | £10.802 | SI Trade |
08:35:59 - 04-Sep-25 |
| Unknown* | 0 | £10.802 | SI Trade |
08:35:59 - 04-Sep-25 |
| Buy* | 4 | £10.802 | SI Trade |
08:35:59 - 04-Sep-25 |
| Sell* | 355 | £10.73185 | Ordinary |
08:13:10 - 04-Sep-25 |
| Buy* | 5 | £10.84 | SI Trade |
08:02:41 - 04-Sep-25 |
| Buy* | 3 | £10.838 | SI Trade |
08:01:31 - 04-Sep-25 |
| Unknown* | 0 | £10.838 | SI Trade |
08:01:31 - 04-Sep-25 |
| Unknown* | 0 | £10.838 | SI Trade |
08:01:31 - 04-Sep-25 |
| Buy* | 103 | £10.838 | SI Trade |
08:01:31 - 04-Sep-25 |
| Buy* | 10 | £10.838 | SI Trade |
08:01:31 - 04-Sep-25 |
| Buy* | 1 | £10.838 | SI Trade |
08:01:31 - 04-Sep-25 |
| Buy* | 246 | £10.838 | Automatic Execution |
08:01:31 - 04-Sep-25 |
| Sell* | 351 | £10.976 | Negotiated Trade |
15:14:50 - 03-Sep-25 |
| Buy* | 384 | £11.048 | Suspected BUY Trade |
15:10:23 - 03-Sep-25 |
| Buy* | 3 | £11.048 | Suspected BUY Trade |
15:02:39 - 03-Sep-25 |
| Buy* | 400 | £11.05487 | Ordinary |
11:45:28 - 03-Sep-25 |
| Unknown* | 0 | £11.062 | SI Trade |
09:28:08 - 03-Sep-25 |
| Buy* | 4 | £11.054 | SI Trade |
08:16:11 - 03-Sep-25 |
| Unknown* | 0 | £11.054 | SI Trade |
08:16:11 - 03-Sep-25 |
| Unknown* | 0 | £11.054 | SI Trade |
08:16:11 - 03-Sep-25 |
| Unknown* | 0 | £11.052 | SI Trade |
08:13:09 - 03-Sep-25 |
| Unknown* | 0 | £10.966 | SI Trade |
08:01:02 - 03-Sep-25 |
| Unknown* | 0 | £11.082 | SI Trade |
08:01:02 - 03-Sep-25 |
| Buy* | 1 | £11.082 | SI Trade |
08:01:02 - 03-Sep-25 |
| Buy* | 4 | £11.092 | SI Trade |
15:33:02 - 02-Sep-25 |
| Buy* | 10 | £11.092 | Suspected BUY Trade |
15:23:47 - 02-Sep-25 |
| Sell* | 4 | £10.972 | SI Trade |
14:59:04 - 02-Sep-25 |
| Buy* | 2 | £11.096 | SI Trade |
14:44:05 - 02-Sep-25 |
| Unknown* | 0 | £11.086 | SI Trade |
14:31:03 - 02-Sep-25 |
| Buy* | 1 | £11.086 | SI Trade |
14:31:03 - 02-Sep-25 |
| Unknown* | 0 | £11.064 | SI Trade |
10:03:28 - 02-Sep-25 |
| Buy* | 142 | £11.066 | Automatic Execution |
08:56:10 - 02-Sep-25 |
| Unknown* | 0 | £11.03 | SI Trade |
08:23:41 - 02-Sep-25 |
| Buy* | 9 | £11.038 | SI Trade |
08:00:56 - 02-Sep-25 |
| Buy* | 21 | £11.086 | Suspected BUY Trade |
15:22:54 - 01-Sep-25 |
| Sell* | 236 | £11.012 | Negotiated Trade |
15:17:03 - 01-Sep-25 |
| Buy* | 5 | £11.086 | Suspected BUY Trade |
12:15:53 - 01-Sep-25 |
| Unknown* | 0 | £11.094 | SI Trade |
09:47:48 - 01-Sep-25 |
| Unknown* | 0 | £11.078 | SI Trade |
09:24:38 - 01-Sep-25 |
| Buy* | 5 | £11.078 | SI Trade |
09:24:22 - 01-Sep-25 |
| Unknown* | 0 | £11.074 | SI Trade |
08:44:03 - 01-Sep-25 |
| Unknown* | 0 | £11.074 | SI Trade |
08:44:03 - 01-Sep-25 |
| Unknown* | 0 | £11.116 | SI Trade |
08:01:03 - 01-Sep-25 |
| Unknown* | 0 | £11.11 | SI Trade |
08:00:47 - 01-Sep-25 |
| Buy* | 2 | £11.11 | SI Trade |
08:00:47 - 01-Sep-25 |
| Buy* | 13 | £11.11 | SI Trade |
08:00:47 - 01-Sep-25 |
| Buy* | 9 | £11.11 | SI Trade |
08:00:47 - 01-Sep-25 |
| Buy* | 4 | £11.11 | SI Trade |
08:00:47 - 01-Sep-25 |
| Buy* | 2 | £11.11 | SI Trade |
08:00:47 - 01-Sep-25 |
| Buy* | 682 | £11.036 | Automatic Execution |
16:26:28 - 29-Aug-25 |
| Buy* | 486 | £11.026 | Automatic Execution |
16:26:28 - 29-Aug-25 |
| Buy* | 6 | £11.026 | Suspected BUY Trade |
15:21:42 - 29-Aug-25 |
| Buy* | 907 | £11.008 | Suspected BUY Trade |
14:51:55 - 29-Aug-25 |
| Unknown* | 0 | £11.048 | SI Trade |
14:44:08 - 29-Aug-25 |
| Buy* | 8 | £10.978 | SI Trade |
13:31:03 - 29-Aug-25 |
| Buy* | 227 | £10.978 | Suspected BUY Trade |
13:09:54 - 29-Aug-25 |
| Buy* | 1 | £10.96 | SI Trade |
10:05:05 - 29-Aug-25 |
| Unknown* | 0 | £10.958 | SI Trade |
09:58:37 - 29-Aug-25 |
| Sell* | 3 | £10.89 | SI Trade |
09:40:00 - 29-Aug-25 |
| Buy* | 2 | £10.97 | SI Trade |
08:15:17 - 29-Aug-25 |
| Buy* | 6 | £10.97 | SI Trade |
08:03:02 - 29-Aug-25 |
| Unknown* | 0 | £10.97 | SI Trade |
08:03:02 - 29-Aug-25 |
| Sell* | 4 | £10.876 | SI Trade |
08:03:02 - 29-Aug-25 |
| Unknown* | 0 | £10.97 | SI Trade |
08:03:02 - 29-Aug-25 |
| Buy* | 180 | £10.864 | Suspected BUY Trade |
15:13:46 - 28-Aug-25 |
| Unknown* | 0 | £10.814 | SI Trade |
09:44:04 - 28-Aug-25 |
| Buy* | 2 | £10.826 | SI Trade |
08:59:08 - 28-Aug-25 |
| Unknown* | 0 | £10.826 | SI Trade |
08:59:08 - 28-Aug-25 |
| Unknown* | 0 | £10.838 | SI Trade |
08:03:04 - 28-Aug-25 |
| Buy* | 41 | £10.714 | Suspected BUY Trade |
15:13:58 - 27-Aug-25 |
| Buy* | 8 | £10.772 | SI Trade |
13:04:10 - 27-Aug-25 |
| Unknown* | 0 | £10.688 | SI Trade |
13:04:10 - 27-Aug-25 |
| Sell* | 482 | £10.70 | Automatic Execution |
13:04:10 - 27-Aug-25 |
| Unknown* | 0 | £10.772 | SI Trade |
12:50:00 - 27-Aug-25 |
| Unknown* | 0 | £10.768 | SI Trade |
11:59:06 - 27-Aug-25 |
| Buy* | 4 | £10.768 | SI Trade |
11:59:06 - 27-Aug-25 |
| Unknown* | 0 | £10.78 | SI Trade |
09:42:17 - 27-Aug-25 |
| Buy* | 2 | £10.784 | SI Trade |
08:38:15 - 27-Aug-25 |
| Buy* | 2 | £10.784 | SI Trade |
08:38:15 - 27-Aug-25 |
| Buy* | 4 | £10.784 | SI Trade |
08:38:15 - 27-Aug-25 |