Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbcubss&p500us (CHIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 £11.694 Automatic Execution
 16:03:10 - 06-Feb-26
Unknown* 0 £11.694 SI Trade
 16:03:10 - 06-Feb-26
Unknown* 0 £11.77 SI Trade
 15:52:49 - 06-Feb-26
Unknown* 0 £11.77 SI Trade
 15:52:49 - 06-Feb-26
Buy* 15 £11.754 Suspected BUY Trade
 15:17:40 - 06-Feb-26
Buy* 1 £11.754 Suspected BUY Trade
 15:03:01 - 06-Feb-26
Sell* 208 £11.69 Negotiated Trade
 14:51:02 - 06-Feb-26
Unknown* 0 £11.622 SI Trade
 09:53:57 - 06-Feb-26
Sell* 63 £11.622 Automatic Execution
 09:53:57 - 06-Feb-26
Buy* 2 £11.706 SI Trade
 08:25:08 - 06-Feb-26
Buy* 10 £11.69 Suspected BUY Trade
 15:21:23 - 05-Feb-26
Sell* 7 £11.632 Negotiated Trade
 15:15:38 - 05-Feb-26
Buy* 8 £11.694 SI Trade
 14:03:27 - 05-Feb-26
Buy* 1 £11.694 SI Trade
 13:45:28 - 05-Feb-26
Unknown* 0 £11.748 SI Trade
 08:54:20 - 05-Feb-26
Unknown* 0 £11.756 SI Trade
 08:18:29 - 05-Feb-26
Unknown* 0 £11.758 SI Trade
 08:17:27 - 05-Feb-26
Buy* 1 £11.758 SI Trade
 08:17:27 - 05-Feb-26
Buy* 1 £11.758 Automatic Execution
 08:17:27 - 05-Feb-26
Unknown* 0 £11.758 SI Trade
 08:14:52 - 05-Feb-26
Unknown* 0 £11.758 SI Trade
 08:14:52 - 05-Feb-26
Buy* 1 £11.756 Automatic Execution
 08:14:52 - 05-Feb-26
Unknown* 0 £11.75 SI Trade
 08:14:34 - 05-Feb-26
Buy* 1 £11.75 SI Trade
 08:14:34 - 05-Feb-26
Unknown* 0 £11.59 SI Trade
 08:14:34 - 05-Feb-26
Unknown* 0 £11.75 SI Trade
 08:14:34 - 05-Feb-26
Buy* 1 £11.758 Automatic Execution
 08:14:34 - 05-Feb-26
Buy* 2 £11.704 Automatic Execution
 08:00:31 - 05-Feb-26
Buy* 45 £11.70 Suspected BUY Trade
 15:16:00 - 04-Feb-26
Sell* 1 £11.624 Negotiated Trade
 15:12:25 - 04-Feb-26
Unknown* 0 £11.662 SI Trade
 14:40:53 - 04-Feb-26
Sell* 24 £11.654 SI Trade
 14:08:10 - 04-Feb-26
Sell* 216 £11.654 Automatic Execution
 14:07:56 - 04-Feb-26
Unknown* 0 £11.734 SI Trade
 13:14:09 - 04-Feb-26
Unknown* 0 £11.734 SI Trade
 13:14:09 - 04-Feb-26
Unknown* 0 £11.724 SI Trade
 11:59:07 - 04-Feb-26
Unknown* 0 £11.708 SI Trade
 08:34:30 - 04-Feb-26
Unknown* 0 £11.756 SI Trade
 08:25:09 - 04-Feb-26
Unknown* 0 £11.756 SI Trade
 08:25:09 - 04-Feb-26
Unknown* 0 £11.756 SI Trade
 08:25:09 - 04-Feb-26
Unknown* 0 £11.756 SI Trade
 08:25:09 - 04-Feb-26
Unknown* 0 £11.724 SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 £11.732 SI Trade
 16:15:25 - 03-Feb-26
Sell* 86 £11.674 Negotiated Trade
 15:59:16 - 03-Feb-26
Buy* 11 £11.73 Suspected BUY Trade
 15:24:43 - 03-Feb-26
Unknown* 0 £11.73 SI Trade
 12:20:52 - 03-Feb-26
Sell* 1 £11.652 SI Trade
 09:21:17 - 03-Feb-26
Buy* 1 £11.75 SI Trade
 08:25:16 - 03-Feb-26
Unknown* 0 £11.75 SI Trade
 08:25:16 - 03-Feb-26
Unknown* 0 £11.75 SI Trade
 08:25:16 - 03-Feb-26
Buy* 19 £11.75 Automatic Execution
 08:25:06 - 03-Feb-26
Unknown* 0 £11.694 SI Trade
 08:21:41 - 03-Feb-26
Buy* 1 £11.712 SI Trade
 08:03:08 - 03-Feb-26
Buy* 25 £11.712 SI Trade
 08:03:08 - 03-Feb-26
Buy* 1 £11.712 SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 £11.666 SI Trade
 15:26:11 - 02-Feb-26
Buy* 12 £11.746 Suspected BUY Trade
 15:20:35 - 02-Feb-26
Sell* 3 £11.63 Negotiated Trade
 15:15:29 - 02-Feb-26
Buy* 171 £11.682 Suspected BUY Trade
 14:13:52 - 02-Feb-26
Unknown* 0 £11.642 SI Trade
 13:02:06 - 02-Feb-26
Buy* 1 £11.63 Automatic Execution
 11:42:09 - 02-Feb-26
Unknown* 0 £11.63 SI Trade
 11:08:49 - 02-Feb-26
Buy* 2 £11.63 SI Trade
 09:52:59 - 02-Feb-26
Sell* 26 £11.552 SI Trade
 09:39:26 - 02-Feb-26
Buy* 12 £11.624 SI Trade
 09:39:04 - 02-Feb-26
Unknown* 0 £11.624 SI Trade
 09:39:04 - 02-Feb-26
Sell* 233 £11.546 Automatic Execution
 09:39:04 - 02-Feb-26
Unknown* 0 £11.65 SI Trade
 08:44:41 - 02-Feb-26
Unknown* 0 £11.63 SI Trade
 08:36:59 - 02-Feb-26
Unknown* 0 £11.63 SI Trade
 08:36:59 - 02-Feb-26
Unknown* 0 £11.63 SI Trade
 08:36:59 - 02-Feb-26
Unknown* 0 £11.63 SI Trade
 08:36:59 - 02-Feb-26
Unknown* 0 £11.63 SI Trade
 08:36:59 - 02-Feb-26
Unknown* 0 £11.646 SI Trade
 08:25:29 - 02-Feb-26
Unknown* 0 £11.646 SI Trade
 08:25:29 - 02-Feb-26
Unknown* 0 £11.646 SI Trade
 08:25:29 - 02-Feb-26
Unknown* 0 £11.646 SI Trade
 08:25:11 - 02-Feb-26
Buy* 20 £11.646 Automatic Execution
 08:25:11 - 02-Feb-26
Buy* 5 £11.628 SI Trade
 08:25:09 - 02-Feb-26
Unknown* 0 £11.628 SI Trade
 08:25:09 - 02-Feb-26
Unknown* 0 £11.492 SI Trade
 08:25:09 - 02-Feb-26
Unknown* 0 £11.628 SI Trade
 08:25:09 - 02-Feb-26
Unknown* 0 £11.90 SI Trade
 15:52:26 - 30-Jan-26
Unknown* 0 £11.90 SI Trade
 15:52:26 - 30-Jan-26
Buy* 1 £11.90 SI Trade
 15:52:26 - 30-Jan-26
Sell* 1 £11.822 Negotiated Trade
 15:22:47 - 30-Jan-26
Unknown* 0 £11.872 SI Trade
 14:36:46 - 30-Jan-26
Buy* 4 £11.872 SI Trade
 14:34:35 - 30-Jan-26
Unknown* 0 £11.852 SI Trade
 11:49:30 - 30-Jan-26
Buy* 1 £11.858 SI Trade
 09:59:06 - 30-Jan-26
Unknown* 0 £11.844 SI Trade
 08:34:37 - 30-Jan-26
Unknown* 0 £11.844 SI Trade
 08:34:37 - 30-Jan-26
Buy* 5 £11.844 SI Trade
 08:25:44 - 30-Jan-26
Unknown* 0 £11.836 SI Trade
 08:03:10 - 30-Jan-26
Buy* 16 £11.836 SI Trade
 08:03:09 - 30-Jan-26
Unknown* 0 £11.836 SI Trade
 08:03:09 - 30-Jan-26
Unknown* 0 £11.836 SI Trade
 08:03:09 - 30-Jan-26
Unknown* 0 £11.836 SI Trade
 08:03:09 - 30-Jan-26
Buy* 1 £11.836 Automatic Execution
 08:03:09 - 30-Jan-26
Buy* 34 £12.032 Suspected BUY Trade
 15:10:57 - 29-Jan-26
Sell* 3 £11.952 Negotiated Trade
 15:06:18 - 29-Jan-26
Buy* 3 £12.0526 Suspected BUY Trade
 14:59:54 - 29-Jan-26
Buy* 1 £12.082 SI Trade
 14:59:10 - 29-Jan-26
Buy* 7 £12.04 SI Trade
 14:59:04 - 29-Jan-26
Buy* 20 £12.072 Automatic Execution
 14:59:04 - 29-Jan-26
Unknown* 0 £11.978 SI Trade
 14:39:13 - 29-Jan-26
Unknown* 0 £12.056 SI Trade
 14:39:13 - 29-Jan-26
Sell* 409 £11.98 Automatic Execution
 14:07:58 - 29-Jan-26
Unknown* 0 £12.06 SI Trade
 14:07:58 - 29-Jan-26
Unknown* 0 £12.078 SI Trade
 12:31:02 - 29-Jan-26
Unknown* 0 £12.096 SI Trade
 08:51:21 - 29-Jan-26
Unknown* 0 £12.014 SI Trade
 08:40:54 - 29-Jan-26
Sell* 1 £11.95 Automatic Execution
 08:04:11 - 29-Jan-26
Unknown* 0 £12.086 SI Trade
 08:00:38 - 29-Jan-26
Buy* 1 £12.086 SI Trade
 08:00:38 - 29-Jan-26
Buy* 8 £12.086 SI Trade
 08:00:38 - 29-Jan-26
Buy* 1 £12.086 SI Trade
 08:00:38 - 29-Jan-26
Sell* 287 £11.942 Automatic Execution
 13:56:30 - 28-Jan-26
Unknown* 0 £12.02 SI Trade
 13:18:47 - 28-Jan-26
Sell* 18 £11.958 SI Trade
 11:59:07 - 28-Jan-26
Sell* 139 £11.968 SI Trade
 11:40:19 - 28-Jan-26
Unknown* 0 £12.072 SI Trade
 08:44:05 - 28-Jan-26
Unknown* 0 £12.072 SI Trade
 08:44:05 - 28-Jan-26
Unknown* 0 £12.072 SI Trade
 08:44:05 - 28-Jan-26
Unknown* 0 £12.072 SI Trade
 08:44:05 - 28-Jan-26
Unknown* 0 £12.072 SI Trade
 08:44:05 - 28-Jan-26
Unknown* 0 £12.028 SI Trade
 08:25:10 - 28-Jan-26
Unknown* 0 £12.028 SI Trade
 08:25:10 - 28-Jan-26
Unknown* 0 £12.028 SI Trade
 08:11:13 - 28-Jan-26
Unknown* 0 £12.08 SI Trade
 08:02:09 - 28-Jan-26
Buy* 9 £11.912 Suspected BUY Trade
 15:10:17 - 27-Jan-26
Sell* 9 £11.832 Negotiated Trade
 15:07:00 - 27-Jan-26
Buy* 20 £11.942 SI Trade
 14:37:51 - 27-Jan-26
Sell* 1 £11.866 SI Trade
 13:30:59 - 27-Jan-26
Sell* 83 £11.866 Negotiated Trade
 12:21:49 - 27-Jan-26
Sell* 8 £11.872 Automatic Execution
 12:17:03 - 27-Jan-26
Unknown* 0 £11.952 SI Trade
 11:46:36 - 27-Jan-26
Sell* 190 £11.87755 Ordinary
 10:57:08 - 27-Jan-26
Buy* 51 £11.966 SI Trade
 10:19:38 - 27-Jan-26
Buy* 11 £11.966 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 444 £11.956 Automatic Execution
 10:19:29 - 27-Jan-26
Unknown* 0 £11.94 SI Trade
 08:44:02 - 27-Jan-26
Unknown* 0 £11.984 SI Trade
 08:25:07 - 27-Jan-26
Sell* 58 £11.848 SI Trade
 08:03:06 - 27-Jan-26
Unknown* 0 £11.90 SI Trade
 16:04:05 - 26-Jan-26
Buy* 3 £11.88 SI Trade
 15:23:08 - 26-Jan-26
Buy* 11 £11.88 Suspected BUY Trade
 15:15:38 - 26-Jan-26
Sell* 1 £11.808 Negotiated Trade
 15:09:17 - 26-Jan-26
Sell* 86 £11.788 Negotiated Trade
 15:01:20 - 26-Jan-26
Buy* 1 £11.86 Suspected BUY Trade
 15:01:12 - 26-Jan-26
Unknown* 0 £11.88 SI Trade
 14:45:10 - 26-Jan-26
Unknown* 0 £11.90 SI Trade
 14:34:39 - 26-Jan-26
Unknown* 0 £11.90 SI Trade
 14:34:39 - 26-Jan-26
Unknown* 0 £11.956 SI Trade
 14:30:47 - 26-Jan-26
Sell* 22 £11.832 SI Trade
 14:25:52 - 26-Jan-26
Sell* 19 £11.832 Automatic Execution
 14:25:52 - 26-Jan-26
Sell* 135 £11.844 Automatic Execution
 14:25:52 - 26-Jan-26
Sell* 154 £11.844 SI Trade
 14:25:49 - 26-Jan-26
Sell* 154 £11.844 Automatic Execution
 14:25:49 - 26-Jan-26
Sell* 154 £11.844 SI Trade
 14:25:46 - 26-Jan-26
Sell* 154 £11.844 Automatic Execution
 14:25:46 - 26-Jan-26
Sell* 10 £11.844 SI Trade
 14:25:45 - 26-Jan-26
Sell* 2 £11.844 SI Trade
 14:25:45 - 26-Jan-26
Sell* 81 £11.844 SI Trade
 14:24:56 - 26-Jan-26
Buy* 12 £11.922 SI Trade
 14:24:56 - 26-Jan-26
Sell* 76 £11.844 SI Trade
 13:30:36 - 26-Jan-26
Sell* 6 £11.832 SI Trade
 11:43:41 - 26-Jan-26
Buy* 3 £11.9023 Suspected BUY Trade
 09:59:47 - 26-Jan-26
Unknown* 0 £11.922 SI Trade
 08:44:04 - 26-Jan-26
Unknown* 0 £11.922 SI Trade
 08:35:14 - 26-Jan-26
Unknown* 0 £11.924 SI Trade
 08:34:27 - 26-Jan-26
Unknown* 0 £11.924 SI Trade
 08:34:27 - 26-Jan-26
Unknown* 0 £11.954 SI Trade
 08:14:49 - 26-Jan-26
Unknown* 0 £11.954 SI Trade
 08:06:35 - 26-Jan-26
Unknown* 0 £11.954 SI Trade
 08:06:35 - 26-Jan-26
Unknown* 0 £11.954 SI Trade
 08:06:35 - 26-Jan-26
Unknown* 0 £11.954 SI Trade
 08:06:35 - 26-Jan-26
Buy* 6 £11.954 SI Trade
 08:03:09 - 26-Jan-26
Unknown* 0 £11.954 SI Trade
 08:03:09 - 26-Jan-26
Buy* 146 £11.954 Automatic Execution
 08:03:07 - 26-Jan-26
Unknown* 0 £11.98 SI Trade
 08:03:06 - 26-Jan-26
Unknown* 0 £11.98 SI Trade
 08:03:06 - 26-Jan-26
Unknown* 0 £11.98 SI Trade
 08:03:06 - 26-Jan-26
Buy* 1 £11.98 SI Trade
 08:03:06 - 26-Jan-26
Sell* 7 £11.922 Negotiated Trade
 15:19:02 - 23-Jan-26
Buy* 13 £12.002 Suspected BUY Trade
 15:15:23 - 23-Jan-26
Sell* 878 £11.91599 Ordinary
 14:43:14 - 23-Jan-26
Unknown* 0 £11.906 SI Trade
 14:37:38 - 23-Jan-26
Buy* 4 £11.974 Automatic Execution
 14:31:25 - 23-Jan-26
Unknown* 0 £12.024 SI Trade
 08:59:02 - 23-Jan-26
Unknown* 0 £12.048 SI Trade
 08:25:03 - 23-Jan-26
Buy* 40 £12.028 Suspected BUY Trade
 08:04:17 - 23-Jan-26
Unknown* 0 £11.938 SI Trade
 08:03:04 - 23-Jan-26
Buy* 2 £12.04 SI Trade
 08:03:04 - 23-Jan-26
Buy* 10 £12.04 SI Trade
 08:03:04 - 23-Jan-26
Unknown* 0 £12.04 SI Trade
 08:03:04 - 23-Jan-26
Buy* 1 £12.116 SI Trade
 15:17:02 - 22-Jan-26
Sell* 231 £12.036 Negotiated Trade
 15:14:52 - 22-Jan-26
Buy* 2 £12.116 Suspected BUY Trade
 15:08:40 - 22-Jan-26
Buy* 14 £12.112 SI Trade
 14:31:17 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53