Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icbccss&p500usd (CHIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £10.244 SI Trade
10:18:52 - 14-Mar-25
Unknown* 0 £10.218 SI Trade
09:09:11 - 14-Mar-25
Buy* 7 £9.927 Suspected BUY Trade
15:04:51 - 13-Mar-25
Buy* 5 £9.90 SI Trade
14:05:09 - 13-Mar-25
Buy* 4 £9.899 SI Trade
08:30:04 - 13-Mar-25
Unknown* 0 £9.899 SI Trade
08:03:03 - 13-Mar-25
Sell* 16 £9.834 SI Trade
08:03:03 - 13-Mar-25
Sell* 1 £9.862 Negotiated Trade
15:05:10 - 12-Mar-25
Buy* 7 £9.916 Suspected BUY Trade
15:05:01 - 12-Mar-25
Buy* 1 £9.971 SI Trade
08:30:03 - 12-Mar-25
Sell* 23 £9.901 Automatic Execution
08:03:10 - 12-Mar-25
Buy* 9 £10.018 SI Trade
14:03:23 - 11-Mar-25
Buy* 9 £10.018 SI Trade
12:33:54 - 11-Mar-25
Buy* 40 £10.014 Automatic Execution
09:18:41 - 11-Mar-25
Sell* 7 £9.938 SI Trade
08:00:48 - 11-Mar-25
Buy* 5 £9.896 Suspected BUY Trade
15:16:53 - 10-Mar-25
Sell* 1 £9.831 Negotiated Trade
15:11:57 - 10-Mar-25
Buy* 5 £9.896 Suspected BUY Trade
15:03:20 - 10-Mar-25
Buy* 318 £9.934 Automatic Execution
13:22:48 - 10-Mar-25
Buy* 1 £10.034 SI Trade
08:11:37 - 10-Mar-25
Unknown* 0 £10.046 SI Trade
08:10:34 - 10-Mar-25
Sell* 1 £9.905 SI Trade
08:10:32 - 10-Mar-25
Unknown* 0 £10.046 SI Trade
08:10:32 - 10-Mar-25
Buy* 10 £10.046 SI Trade
08:10:32 - 10-Mar-25
Unknown* 0 £10.046 SI Trade
08:10:32 - 10-Mar-25
Buy* 25 £10.046 Automatic Execution
08:10:32 - 10-Mar-25
Buy* 7 £10.034 Automatic Execution
08:00:31 - 10-Mar-25
Buy* 3 £10.114 Suspected BUY Trade
15:05:11 - 07-Mar-25
Sell* 357 £10.052 Automatic Execution
14:58:58 - 07-Mar-25
Unknown* 0 £10.082 SI Trade
13:36:15 - 07-Mar-25
Unknown* 0 £10.134 SI Trade
08:30:16 - 07-Mar-25
Buy* 295 £10.122 Suspected BUY Trade
08:22:42 - 07-Mar-25
Sell* 2,000 £10.08146 Ordinary
16:21:09 - 06-Mar-25
Sell* 1,000 £10.08695 Ordinary
16:20:42 - 06-Mar-25
Buy* 9 £10.16 Suspected BUY Trade
15:13:03 - 06-Mar-25
Buy* 4,914 £10.16948 Ordinary
09:10:54 - 06-Mar-25
Sell* 28 £10.102 Automatic Execution
08:04:53 - 06-Mar-25
Sell* 534 £9.909 Automatic Execution
11:08:16 - 05-Mar-25
Sell* 2,707 £9.907 Automatic Execution
10:54:28 - 05-Mar-25
Sell* 534 £9.916 Automatic Execution
10:54:28 - 05-Mar-25
Buy* 1 £9.978 SI Trade
08:30:19 - 05-Mar-25
Buy* 1 £9.978 SI Trade
08:30:19 - 05-Mar-25
Unknown* 0 £10.012 SI Trade
08:00:47 - 05-Mar-25
Buy* 12 £9.848 Suspected BUY Trade
15:14:45 - 04-Mar-25
Sell* 11 £9.807 SI Trade
12:24:35 - 04-Mar-25
Buy* 1,000 £9.85193 Ordinary
09:20:33 - 04-Mar-25
Buy* 527 £9.929 Automatic Execution
16:25:24 - 03-Mar-25
Buy* 587 £9.943 Automatic Execution
16:25:24 - 03-Mar-25
Buy* 138 £9.916 Suspected BUY Trade
15:18:06 - 03-Mar-25
Sell* 24 £9.851 Negotiated Trade
15:14:07 - 03-Mar-25
Buy* 1,000 £9.957 Suspected BUY Trade
14:32:37 - 03-Mar-25
Buy* 1,000 £9.96853 Ordinary
14:31:46 - 03-Mar-25
Buy* 2 £10.006 SI Trade
08:19:55 - 03-Mar-25
Buy* 40 £9.988 SI Trade
08:01:03 - 03-Mar-25
Buy* 4 £9.988 SI Trade
08:01:03 - 03-Mar-25
Buy* 97 £9.988 Automatic Execution
08:01:03 - 03-Mar-25
Sell* 514 £9.939 Automatic Execution
14:24:45 - 28-Feb-25
Sell* 37 £9.919 Automatic Execution
09:39:11 - 28-Feb-25
Buy* 878 £9.981 Suspected BUY Trade
08:57:57 - 28-Feb-25
Buy* 709 £9.981 Suspected BUY Trade
08:57:21 - 28-Feb-25
Sell* 29 £9.886 SI Trade
08:00:41 - 28-Feb-25
Sell* 2 £9.886 SI Trade
08:00:41 - 28-Feb-25
FTSE 100 Latest
Value8,594.42
Change51.86