| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £9.869 | Suspected BUY Trade |
15:22:25 - 16-Jul-25 |
| Buy* | 5 | £9.861 | SI Trade |
12:00:36 - 16-Jul-25 |
| Unknown* | 0 | £9.912 | SI Trade |
08:59:05 - 16-Jul-25 |
| Unknown* | 6 | £9.806 | SI Trade |
08:01:00 - 16-Jul-25 |
| Unknown* | 0 | £9.942 | SI Trade |
08:01:00 - 16-Jul-25 |
| Buy* | 7 | £9.879 | Suspected BUY Trade |
15:22:14 - 15-Jul-25 |
| Buy* | 10 | £9.871 | SI Trade |
12:20:30 - 15-Jul-25 |
| Buy* | 91 | £9.871 | Automatic Execution |
12:20:10 - 15-Jul-25 |
| Unknown* | 0 | £9.871 | SI Trade |
08:02:51 - 15-Jul-25 |
| Buy* | 19 | £9.763 | Suspected BUY Trade |
15:36:42 - 14-Jul-25 |
| Sell* | 22 | £9.706 | SI Trade |
14:44:06 - 14-Jul-25 |
| Unknown* | 0 | £9.804 | SI Trade |
08:08:37 - 14-Jul-25 |
| Buy* | 1 | £9.804 | SI Trade |
08:08:37 - 14-Jul-25 |
| Unknown* | 0 | £9.816 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 2 | £9.816 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 196 | £9.72 | Suspected BUY Trade |
15:09:06 - 11-Jul-25 |
| Sell* | 113 | £9.656 | Negotiated Trade |
15:08:43 - 11-Jul-25 |
| Buy* | 3 | £9.77 | SI Trade |
08:06:21 - 11-Jul-25 |
| Buy* | 5 | £9.773 | SI Trade |
08:01:20 - 11-Jul-25 |
| Unknown* | 0 | £9.773 | SI Trade |
08:01:20 - 11-Jul-25 |
| Buy* | 14 | £9.648 | Suspected BUY Trade |
15:16:31 - 10-Jul-25 |
| Sell* | 11 | £9.584 | Negotiated Trade |
15:14:36 - 10-Jul-25 |
| Buy* | 16 | £9.648 | Suspected BUY Trade |
15:03:21 - 10-Jul-25 |
| Unknown* | 0 | £9.698 | SI Trade |
08:01:14 - 10-Jul-25 |
| Unknown* | 0 | £9.72 | SI Trade |
09:30:08 - 09-Jul-25 |
| Buy* | 1 | £9.687 | Suspected BUY Trade |
15:08:14 - 08-Jul-25 |
| Sell* | 1 | £9.624 | Negotiated Trade |
15:05:15 - 08-Jul-25 |
| Buy* | 5 | £9.672 | SI Trade |
13:25:30 - 08-Jul-25 |
| Buy* | 2 | £9.694 | SI Trade |
10:24:18 - 08-Jul-25 |
| Unknown* | 0 | £9.584 | SI Trade |
09:52:36 - 08-Jul-25 |
| Sell* | 1 | £9.522 | Negotiated Trade |
15:10:59 - 07-Jul-25 |
| Unknown* | 0 | £9.557 | SI Trade |
09:04:16 - 07-Jul-25 |
| Sell* | 13 | £9.497 | Automatic Execution |
08:04:27 - 07-Jul-25 |
| Buy* | 30 | £9.59 | Suspected BUY Trade |
15:25:54 - 04-Jul-25 |
| Sell* | 7 | £9.527 | Negotiated Trade |
15:25:25 - 04-Jul-25 |
| Unknown* | 0 | £9.632 | SI Trade |
09:29:06 - 04-Jul-25 |
| Buy* | 129 | £9.587 | Suspected BUY Trade |
15:35:53 - 03-Jul-25 |
| Unknown* | 0 | £9.59 | SI Trade |
14:59:03 - 03-Jul-25 |
| Unknown* | 0 | £9.486 | SI Trade |
08:00:59 - 03-Jul-25 |
| Buy* | 8 | £9.594 | Suspected BUY Trade |
15:07:41 - 02-Jul-25 |
| Unknown* | 0 | £9.537 | SI Trade |
12:56:26 - 02-Jul-25 |
| Unknown* | 0 | £9.511 | SI Trade |
09:30:08 - 02-Jul-25 |
| Buy* | 10 | £9.511 | Suspected BUY Trade |
09:12:49 - 02-Jul-25 |
| Unknown* | 0 | £9.524 | SI Trade |
08:03:27 - 02-Jul-25 |
| Unknown* | 0 | £9.524 | SI Trade |
08:03:27 - 02-Jul-25 |
| Unknown* | 0 | £9.424 | SI Trade |
08:03:27 - 02-Jul-25 |
| Unknown* | 0 | £9.572 | SI Trade |
16:09:35 - 01-Jul-25 |
| Buy* | 8 | £9.574 | Suspected BUY Trade |
15:15:37 - 01-Jul-25 |
| Unknown* | 0 | £9.44 | SI Trade |
08:00:55 - 01-Jul-25 |
| Buy* | 1 | £9.482 | Suspected BUY Trade |
15:22:07 - 30-Jun-25 |
| Sell* | 130 | £9.44603 | Ordinary |
14:56:42 - 30-Jun-25 |
| Unknown* | 0 | £9.498 | SI Trade |
12:59:03 - 30-Jun-25 |
| Unknown* | 0 | £9.493 | SI Trade |
08:59:04 - 30-Jun-25 |
| Unknown* | 0 | £9.39 | SI Trade |
08:59:04 - 30-Jun-25 |
| Unknown* | 0 | £9.52 | SI Trade |
08:01:16 - 30-Jun-25 |
| Sell* | 4 | £9.408 | SI Trade |
08:01:16 - 30-Jun-25 |
| Buy* | 5 | £9.488 | Suspected BUY Trade |
15:18:08 - 27-Jun-25 |
| Sell* | 12 | £9.414 | SI Trade |
14:24:50 - 27-Jun-25 |
| Sell* | 45 | £9.439 | Negotiated Trade |
15:04:53 - 26-Jun-25 |
| Sell* | 43 | £9.458 | Negotiated Trade |
08:17:22 - 26-Jun-25 |
| Unknown* | 0 | £9.548 | SI Trade |
08:02:06 - 26-Jun-25 |
| Unknown* | 0 | £9.628 | SI Trade |
08:40:10 - 25-Jun-25 |
| Sell* | 469 | £9.4925 | Ordinary |
15:58:52 - 24-Jun-25 |
| Sell* | 3 | £9.457 | Negotiated Trade |
15:15:48 - 24-Jun-25 |
| Buy* | 1 | £9.52 | Suspected BUY Trade |
15:10:34 - 24-Jun-25 |
| Sell* | 88 | £9.453 | Automatic Execution |
10:05:06 - 24-Jun-25 |
| Sell* | 271 | £9.41 | Negotiated Trade |
15:11:30 - 23-Jun-25 |
| Buy* | 2 | £9.464 | Suspected BUY Trade |
15:10:58 - 23-Jun-25 |
| Buy* | 2 | £9.502 | SI Trade |
11:45:17 - 23-Jun-25 |
| Buy* | 2 | £9.472 | Suspected BUY Trade |
14:59:44 - 20-Jun-25 |
| Sell* | 535 | £9.39354 | Ordinary |
14:15:49 - 20-Jun-25 |
| Unknown* | 0 | £9.452 | SI Trade |
08:59:04 - 20-Jun-25 |
| Sell* | 329 | £9.332 | Automatic Execution |
12:29:03 - 19-Jun-25 |
| Unknown* | 0 | £9.322 | SI Trade |
11:49:39 - 19-Jun-25 |
| Sell* | 22 | £9.322 | Automatic Execution |
11:49:39 - 19-Jun-25 |
| Sell* | 25 | £9.34 | Automatic Execution |
08:03:08 - 19-Jun-25 |
| Sell* | 10 | £9.32 | SI Trade |
08:00:42 - 19-Jun-25 |
| Buy* | 2 | £9.494 | SI Trade |
13:29:07 - 18-Jun-25 |
| Buy* | 11 | £9.51 | SI Trade |
09:44:03 - 18-Jun-25 |
| Unknown* | 0 | £9.536 | SI Trade |
08:01:01 - 18-Jun-25 |
| Sell* | 11 | £9.418 | SI Trade |
08:01:01 - 18-Jun-25 |
| Unknown* | 0 | £9.487 | SI Trade |
15:03:03 - 17-Jun-25 |
| Unknown* | 0 | £9.388 | SI Trade |
08:00:34 - 17-Jun-25 |
| Sell* | 120 | £9.433 | Negotiated Trade |
15:53:04 - 16-Jun-25 |
| Buy* | 7 | £9.48 | Suspected BUY Trade |
15:30:32 - 16-Jun-25 |
| Buy* | 85 | £9.46015 | Ordinary |
15:26:05 - 16-Jun-25 |
| Unknown* | 0 | £9.463 | SI Trade |
14:30:59 - 16-Jun-25 |
| Buy* | 88 | £9.483 | Suspected BUY Trade |
08:43:05 - 16-Jun-25 |
| Buy* | 11 | £9.483 | SI Trade |
08:12:03 - 16-Jun-25 |
| Sell* | 5 | £9.42 | SI Trade |
08:12:03 - 16-Jun-25 |
| Unknown* | 0 | £9.483 | SI Trade |
08:12:03 - 16-Jun-25 |
| Sell* | 10 | £9.395 | Negotiated Trade |
15:08:20 - 13-Jun-25 |
| Buy* | 45 | £9.458 | Suspected BUY Trade |
15:07:16 - 13-Jun-25 |
| Sell* | 200 | £9.377 | Automatic Execution |
08:40:40 - 13-Jun-25 |
| Buy* | 5 | £9.49 | SI Trade |
08:18:09 - 13-Jun-25 |
| Sell* | 1 | £9.432 | SI Trade |
15:55:18 - 12-Jun-25 |
| Sell* | 88 | £9.416 | Automatic Execution |
13:42:26 - 12-Jun-25 |
| Buy* | 4 | £9.578 | SI Trade |
08:15:06 - 12-Jun-25 |
| Sell* | 1 | £9.444 | SI Trade |
08:01:25 - 12-Jun-25 |
| Buy* | 1 | £9.572 | Suspected BUY Trade |
15:17:54 - 11-Jun-25 |
| Unknown* | 0 | £9.492 | SI Trade |
15:07:26 - 11-Jun-25 |
| Sell* | 1 | £9.518 | SI Trade |
10:59:59 - 11-Jun-25 |
| Unknown* | 0 | £9.603 | SI Trade |
08:30:18 - 11-Jun-25 |
| Buy* | 3 | £9.713 | SI Trade |
08:05:42 - 11-Jun-25 |
| Buy* | 44 | £9.615 | Automatic Execution |
08:05:42 - 11-Jun-25 |
| Buy* | 1 | £9.615 | SI Trade |
08:05:41 - 11-Jun-25 |
| Unknown* | 0 | £9.528 | SI Trade |
08:00:40 - 11-Jun-25 |
| Buy* | 16 | £9.502 | Suspected BUY Trade |
15:17:27 - 10-Jun-25 |
| Buy* | 10 | £9.516 | SI Trade |
14:55:32 - 10-Jun-25 |
| Unknown* | 0 | £9.518 | SI Trade |
14:31:48 - 10-Jun-25 |
| Buy* | 4 | £9.54 | SI Trade |
08:01:39 - 10-Jun-25 |
| Sell* | 5 | £9.408 | SI Trade |
08:01:39 - 10-Jun-25 |
| Buy* | 2 | £9.50 | Suspected BUY Trade |
15:19:51 - 09-Jun-25 |
| Sell* | 28 | £9.437 | Negotiated Trade |
15:17:27 - 09-Jun-25 |
| Sell* | 45 | £9.437 | Negotiated Trade |
15:11:10 - 09-Jun-25 |
| Unknown* | 0 | £9.481 | SI Trade |
09:27:12 - 09-Jun-25 |
| Buy* | 42 | £9.497 | SI Trade |
08:03:02 - 09-Jun-25 |
| Buy* | 1 | £9.425 | Suspected BUY Trade |
15:09:26 - 06-Jun-25 |
| Unknown* | 0 | £9.378 | SI Trade |
15:02:18 - 06-Jun-25 |
| Buy* | 1 | £9.425 | SI Trade |
13:29:06 - 06-Jun-25 |
| Unknown* | 0 | £9.447 | SI Trade |
10:30:39 - 06-Jun-25 |
| Unknown* | 0 | £9.444 | SI Trade |
10:19:28 - 06-Jun-25 |
| Buy* | 3 | £9.453 | SI Trade |
08:00:39 - 06-Jun-25 |
| Unknown* | 0 | £9.418 | SI Trade |
15:38:07 - 05-Jun-25 |
| Buy* | 29 | £9.418 | Suspected BUY Trade |
15:19:17 - 05-Jun-25 |
| Buy* | 226 | £9.437 | Automatic Execution |
09:31:30 - 05-Jun-25 |
| Buy* | 1 | £9.443 | SI Trade |
08:21:30 - 05-Jun-25 |
| Sell* | 21 | £9.332 | SI Trade |
15:32:19 - 04-Jun-25 |
| Buy* | 6 | £9.375 | Suspected BUY Trade |
15:12:08 - 04-Jun-25 |
| Unknown* | 0 | £9.374 | SI Trade |
13:49:54 - 04-Jun-25 |
| Unknown* | 0 | £9.376 | SI Trade |
08:27:29 - 04-Jun-25 |
| Unknown* | 0 | £9.438 | SI Trade |
08:00:57 - 04-Jun-25 |
| Buy* | 22 | £9.296 | Suspected BUY Trade |
15:16:01 - 03-Jun-25 |
| Sell* | 11 | £9.236 | Negotiated Trade |
15:13:02 - 03-Jun-25 |
| Unknown* | 0 | £9.232 | SI Trade |
08:00:44 - 03-Jun-25 |
| Buy* | 171 | £9.166 | Suspected BUY Trade |
15:24:20 - 02-Jun-25 |
| Buy* | 1 | £9.166 | Suspected BUY Trade |
15:16:56 - 02-Jun-25 |
| Unknown* | 0 | £9.176 | SI Trade |
08:49:02 - 02-Jun-25 |
| Unknown* | 0 | £9.161 | SI Trade |
08:17:47 - 02-Jun-25 |
| Buy* | 1 | £9.161 | Automatic Execution |
08:04:01 - 02-Jun-25 |
| Buy* | 2 | £9.218 | SI Trade |
08:00:42 - 02-Jun-25 |
| Sell* | 41 | £9.186 | SI Trade |
16:00:16 - 30-May-25 |
| Sell* | 7 | £9.195 | Negotiated Trade |
15:19:39 - 30-May-25 |
| Buy* | 11 | £9.256 | Suspected BUY Trade |
15:11:22 - 30-May-25 |
| Sell* | 9 | £9.258 | Negotiated Trade |
11:21:56 - 30-May-25 |
| Buy* | 5 | £9.311 | SI Trade |
11:13:10 - 30-May-25 |
| Buy* | 3 | £9.342 | SI Trade |
08:01:01 - 30-May-25 |
| Buy* | 1 | £9.353 | SI Trade |
14:52:24 - 29-May-25 |
| Unknown* | 0 | £9.296 | SI Trade |
14:46:21 - 29-May-25 |
| Buy* | 6 | £9.426 | SI Trade |
09:44:01 - 29-May-25 |
| Buy* | 5 | £9.433 | Suspected BUY Trade |
08:42:22 - 29-May-25 |
| Buy* | 1 | £9.433 | SI Trade |
08:10:00 - 29-May-25 |
| Buy* | 1 | £9.342 | SI Trade |
16:07:39 - 28-May-25 |
| Buy* | 5 | £9.283 | Suspected BUY Trade |
15:18:27 - 28-May-25 |
| Buy* | 32 | £9.299 | Suspected BUY Trade |
15:04:15 - 28-May-25 |
| Buy* | 384 | £9.292 | Automatic Execution |
12:33:24 - 28-May-25 |
| Unknown* | 0 | £9.332 | SI Trade |
08:54:03 - 28-May-25 |
| Buy* | 10 | £9.315 | Suspected BUY Trade |
15:25:50 - 27-May-25 |
| Buy* | 2 | £9.315 | Suspected BUY Trade |
15:06:02 - 27-May-25 |
| Buy* | 1 | £9.294 | SI Trade |
14:38:10 - 27-May-25 |
| Unknown* | 0 | £9.35 | SI Trade |
08:15:25 - 27-May-25 |
| Unknown* | 0 | £9.35 | SI Trade |
08:15:25 - 27-May-25 |
| Sell* | 273 | £9.28323 | Ordinary |
08:11:08 - 27-May-25 |
| Unknown* | 0 | £9.35 | SI Trade |
08:05:44 - 27-May-25 |
| Sell* | 23 | £9.268 | Automatic Execution |
08:03:53 - 27-May-25 |
| Unknown* | 0 | £9.446 | SI Trade |
16:11:14 - 23-May-25 |
| Buy* | 4 | £9.462 | Suspected BUY Trade |
15:17:11 - 23-May-25 |
| Sell* | 15 | £9.398 | SI Trade |
10:23:01 - 23-May-25 |
| Unknown* | 0 | £9.48 | SI Trade |
08:05:00 - 23-May-25 |
| Sell* | 37 | £9.417 | Automatic Execution |
08:05:00 - 23-May-25 |
| Unknown* | 0 | £9.522 | SI Trade |
08:01:04 - 23-May-25 |
| Sell* | 7 | £9.388 | SI Trade |
08:01:04 - 23-May-25 |
| Sell* | 111 | £9.48215 | Ordinary |
15:36:59 - 22-May-25 |
| Buy* | 2 | £9.536 | Suspected BUY Trade |
15:07:16 - 22-May-25 |
| Buy* | 8 | £9.55 | SI Trade |
11:49:29 - 22-May-25 |
| Buy* | 6 | £9.53 | SI Trade |
09:56:42 - 22-May-25 |
| Unknown* | 0 | £9.466 | SI Trade |
09:29:06 - 22-May-25 |
| Unknown* | 0 | £9.555 | SI Trade |
08:04:52 - 22-May-25 |
| Buy* | 1 | £9.588 | Suspected BUY Trade |
15:11:08 - 21-May-25 |
| Unknown* | 0 | £9.606 | SI Trade |
14:57:35 - 21-May-25 |
| Buy* | 37 | £9.606 | SI Trade |
14:35:28 - 21-May-25 |
| Buy* | 1 | £9.605 | SI Trade |
08:36:07 - 21-May-25 |
| Unknown* | 0 | £9.605 | SI Trade |
08:36:07 - 21-May-25 |
| Buy* | 5 | £9.599 | SI Trade |
08:03:02 - 21-May-25 |
| Sell* | 3 | £9.517 | SI Trade |
08:03:02 - 21-May-25 |
| Buy* | 3 | £9.607 | Suspected BUY Trade |
15:11:19 - 20-May-25 |
| Buy* | 5 | £9.595 | SI Trade |
14:54:39 - 20-May-25 |
| Buy* | 2,614 | £9.5568 | Suspected BUY Trade |
08:10:44 - 20-May-25 |
| Unknown* | 0 | £9.588 | SI Trade |
08:03:02 - 20-May-25 |
| Unknown* | 0 | £9.505 | SI Trade |
16:07:04 - 19-May-25 |
| Unknown* | 0 | £9.443 | SI Trade |
15:38:28 - 19-May-25 |
| Unknown* | 0 | £9.49 | SI Trade |
15:38:28 - 19-May-25 |
| Unknown* | 0 | £9.414 | SI Trade |
14:59:02 - 19-May-25 |
| Sell* | 43 | £9.42665 | Ordinary |
12:32:28 - 19-May-25 |
| Unknown* | 0 | £9.449 | SI Trade |
09:20:31 - 19-May-25 |
| Buy* | 3 | £9.512 | SI Trade |
09:00:27 - 19-May-25 |
| Buy* | 7 | £9.512 | SI Trade |
09:00:27 - 19-May-25 |
| Unknown* | 0 | £9.53 | SI Trade |
08:07:54 - 19-May-25 |
| Buy* | 6 | £9.536 | SI Trade |
08:00:39 - 19-May-25 |
| Buy* | 22 | £9.536 | SI Trade |
08:00:39 - 19-May-25 |