| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £11.532 | Suspected BUY Trade |
15:13:18 - 01-Apr-26 |
| Unknown* | 0 | £11.42 | SI Trade |
10:57:23 - 01-Apr-26 |
| Sell* | 19 | £11.416 | Automatic Execution |
10:57:23 - 01-Apr-26 |
| Unknown* | 0 | £11.536 | SI Trade |
10:53:23 - 01-Apr-26 |
| Unknown* | 0 | £11.552 | SI Trade |
09:06:59 - 01-Apr-26 |
| Unknown* | 0 | £11.566 | SI Trade |
08:54:31 - 01-Apr-26 |
| Unknown* | 0 | £11.566 | SI Trade |
08:54:31 - 01-Apr-26 |
| Unknown* | 0 | £11.58 | SI Trade |
08:49:58 - 01-Apr-26 |
| Buy* | 81 | £11.5776 | Ordinary |
08:47:41 - 01-Apr-26 |
| Buy* | 115 | £11.5506 | Suspected BUY Trade |
08:47:14 - 01-Apr-26 |
| Buy* | 293 | £11.5526 | Suspected BUY Trade |
08:46:35 - 01-Apr-26 |
| Buy* | 1,971 | £11.5622 | Suspected BUY Trade |
08:45:54 - 01-Apr-26 |
| Unknown* | 0 | £11.594 | SI Trade |
08:42:54 - 01-Apr-26 |
| Unknown* | 0 | £11.602 | SI Trade |
08:02:37 - 01-Apr-26 |
| Buy* | 1 | £11.602 | SI Trade |
08:02:37 - 01-Apr-26 |
| Buy* | 7 | £11.62 | Automatic Execution |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | £11.444 | SI Trade |
16:02:39 - 31-Mar-26 |
| Buy* | 1 | £11.422 | SI Trade |
15:32:33 - 31-Mar-26 |
| Buy* | 31 | £11.42 | Suspected BUY Trade |
15:21:06 - 31-Mar-26 |
| Buy* | 4 | £11.386 | Automatic Execution |
14:46:20 - 31-Mar-26 |
| Unknown* | 0 | £11.356 | SI Trade |
10:16:00 - 31-Mar-26 |
| Unknown* | 0 | £11.294 | SI Trade |
09:13:49 - 31-Mar-26 |
| Unknown* | 0 | £11.35 | SI Trade |
08:20:16 - 31-Mar-26 |
| Unknown* | 0 | £11.352 | SI Trade |
08:10:39 - 31-Mar-26 |
| Unknown* | 0 | £11.354 | SI Trade |
08:03:06 - 31-Mar-26 |
| Unknown* | 0 | £11.354 | SI Trade |
08:03:06 - 31-Mar-26 |
| Buy* | 1 | £11.354 | SI Trade |
08:03:06 - 31-Mar-26 |
| Unknown* | 0 | £11.354 | SI Trade |
08:03:06 - 31-Mar-26 |
| Buy* | 19 | £11.354 | Automatic Execution |
08:03:06 - 31-Mar-26 |
| Unknown* | 0 | £11.436 | SI Trade |
15:48:18 - 30-Mar-26 |
| Buy* | 1 | £11.436 | SI Trade |
15:48:13 - 30-Mar-26 |
| Buy* | 2 | £11.436 | Automatic Execution |
15:48:13 - 30-Mar-26 |
| Buy* | 7 | £11.436 | Automatic Execution |
15:48:02 - 30-Mar-26 |
| Unknown* | 0 | £11.436 | SI Trade |
15:31:21 - 30-Mar-26 |
| Buy* | 2 | £11.436 | Automatic Execution |
15:30:37 - 30-Mar-26 |
| Unknown* | 0 | £11.436 | SI Trade |
15:29:22 - 30-Mar-26 |
| Buy* | 2 | £11.436 | Suspected BUY Trade |
15:15:14 - 30-Mar-26 |
| Buy* | 1 | £11.434 | SI Trade |
14:38:58 - 30-Mar-26 |
| Unknown* | 0 | £11.434 | SI Trade |
14:38:53 - 30-Mar-26 |
| Buy* | 2 | £11.434 | Automatic Execution |
14:38:53 - 30-Mar-26 |
| Buy* | 15 | £11.434 | Automatic Execution |
14:38:48 - 30-Mar-26 |
| Unknown* | 0 | £11.434 | SI Trade |
14:28:39 - 30-Mar-26 |
| Unknown* | 0 | £11.434 | SI Trade |
14:22:37 - 30-Mar-26 |
| Sell* | 2 | £11.328 | Automatic Execution |
12:16:29 - 30-Mar-26 |
| Sell* | 6 | £11.328 | Automatic Execution |
12:15:47 - 30-Mar-26 |
| Sell* | 6 | £11.328 | Automatic Execution |
12:15:20 - 30-Mar-26 |
| Unknown* | 0 | £11.40 | SI Trade |
10:50:45 - 30-Mar-26 |
| Buy* | 1 | £11.40 | SI Trade |
10:50:40 - 30-Mar-26 |
| Buy* | 2 | £11.40 | Automatic Execution |
10:50:40 - 30-Mar-26 |
| Buy* | 15 | £11.40 | Automatic Execution |
10:50:35 - 30-Mar-26 |
| Buy* | 1,052 | £11.3937 | Suspected BUY Trade |
10:20:16 - 30-Mar-26 |
| Unknown* | 0 | £11.406 | SI Trade |
09:44:04 - 30-Mar-26 |
| Unknown* | 0 | £11.40 | SI Trade |
09:25:07 - 30-Mar-26 |
| Unknown* | 0 | £11.454 | SI Trade |
08:02:13 - 30-Mar-26 |
| Buy* | 1 | £11.454 | SI Trade |
08:02:12 - 30-Mar-26 |
| Buy* | 2 | £11.454 | Automatic Execution |
08:02:12 - 30-Mar-26 |
| Unknown* | 0 | £11.456 | SI Trade |
08:02:11 - 30-Mar-26 |
| Sell* | 12 | £11.266 | Uncrossing Trade |
08:02:11 - 30-Mar-26 |
| Unknown* | 0 | £11.456 | SI Trade |
08:00:42 - 30-Mar-26 |
| Unknown* | 0 | £11.266 | SI Trade |
08:00:42 - 30-Mar-26 |
| Buy* | 8 | £11.296 | Suspected BUY Trade |
15:09:36 - 27-Mar-26 |
| Unknown* | 0 | £11.296 | SI Trade |
14:22:04 - 27-Mar-26 |
| Buy* | 1 | £11.278 | SI Trade |
14:15:10 - 27-Mar-26 |
| Sell* | 1,427 | £11.248 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 467 | £11.266 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Unknown* | 0 | £11.344 | SI Trade |
08:41:50 - 27-Mar-26 |
| Unknown* | 0 | £11.29 | SI Trade |
08:31:53 - 27-Mar-26 |
| Sell* | 1 | £11.302 | SI Trade |
08:16:21 - 27-Mar-26 |
| Sell* | 29 | £11.276 | Automatic Execution |
08:03:06 - 27-Mar-26 |
| Unknown* | 0 | £11.222 | SI Trade |
15:57:33 - 26-Mar-26 |
| Buy* | 3 | £11.342 | Suspected BUY Trade |
15:18:56 - 26-Mar-26 |
| Sell* | 17 | £11.212 | Negotiated Trade |
15:13:06 - 26-Mar-26 |
| Sell* | 14 | £11.212 | Negotiated Trade |
15:03:08 - 26-Mar-26 |
| Sell* | 3 | £11.21 | SI Trade |
14:14:16 - 26-Mar-26 |
| Sell* | 1 | £11.23 | SI Trade |
13:53:46 - 26-Mar-26 |
| Unknown* | 0 | £11.184 | SI Trade |
11:14:38 - 26-Mar-26 |
| Unknown* | 0 | £11.344 | SI Trade |
08:00:32 - 26-Mar-26 |
| Buy* | 225 | £11.487 | Suspected BUY Trade |
15:31:02 - 25-Mar-26 |
| Buy* | 187 | £11.4312 | Suspected BUY Trade |
08:39:54 - 25-Mar-26 |
| Unknown* | 0 | £11.456 | SI Trade |
08:33:32 - 25-Mar-26 |
| Unknown* | 0 | £11.456 | SI Trade |
08:33:32 - 25-Mar-26 |
| Unknown* | 0 | £11.456 | SI Trade |
08:31:26 - 25-Mar-26 |
| Unknown* | 0 | £11.456 | SI Trade |
08:31:26 - 25-Mar-26 |
| Unknown* | 0 | £11.456 | SI Trade |
08:25:26 - 25-Mar-26 |
| Unknown* | 0 | £11.456 | SI Trade |
08:20:28 - 25-Mar-26 |
| Unknown* | 0 | £11.436 | SI Trade |
08:03:04 - 25-Mar-26 |
| Unknown* | 0 | £11.436 | SI Trade |
08:03:04 - 25-Mar-26 |
| Unknown* | 0 | £11.436 | SI Trade |
08:03:04 - 25-Mar-26 |
| Buy* | 2 | £11.254 | Suspected BUY Trade |
15:12:23 - 24-Mar-26 |
| Buy* | 200 | £11.254 | Automatic Execution |
15:02:41 - 24-Mar-26 |
| Buy* | 1,781 | £11.2248 | Suspected BUY Trade |
14:56:24 - 24-Mar-26 |
| Unknown* | 0 | £11.114 | SI Trade |
14:04:47 - 24-Mar-26 |
| Sell* | 8 | £11.114 | Automatic Execution |
14:04:47 - 24-Mar-26 |
| Unknown* | 0 | £11.252 | SI Trade |
08:16:01 - 24-Mar-26 |
| Unknown* | 0 | £11.21 | SI Trade |
08:07:11 - 24-Mar-26 |
| Unknown* | 0 | £11.21 | SI Trade |
08:07:11 - 24-Mar-26 |
| Unknown* | 0 | £11.256 | SI Trade |
08:00:38 - 24-Mar-26 |
| Buy* | 1 | £11.258 | Automatic Execution |
08:00:38 - 24-Mar-26 |
| Buy* | 1 | £11.258 | SI Trade |
08:00:37 - 24-Mar-26 |
| Unknown* | 0 | £11.258 | SI Trade |
08:00:32 - 24-Mar-26 |
| Buy* | 1 | £11.258 | Automatic Execution |
08:00:32 - 24-Mar-26 |
| Buy* | 6 | £11.26 | Automatic Execution |
08:00:31 - 24-Mar-26 |
| Unknown* | 0 | £11.254 | SI Trade |
15:30:58 - 23-Mar-26 |
| Buy* | 6 | £11.252 | Suspected BUY Trade |
15:26:18 - 23-Mar-26 |
| Sell* | 27 | £11.126 | Negotiated Trade |
15:18:44 - 23-Mar-26 |
| Sell* | 2 | £11.124 | Negotiated Trade |
15:15:47 - 23-Mar-26 |
| Unknown* | 0 | £11.272 | SI Trade |
15:03:58 - 23-Mar-26 |
| Unknown* | 0 | £11.27 | SI Trade |
15:03:53 - 23-Mar-26 |
| Buy* | 1 | £11.27 | Automatic Execution |
15:03:53 - 23-Mar-26 |
| Buy* | 3 | £11.272 | Automatic Execution |
15:03:53 - 23-Mar-26 |
| Unknown* | 0 | £11.202 | SI Trade |
13:43:55 - 23-Mar-26 |
| Unknown* | 0 | £11.206 | SI Trade |
13:43:53 - 23-Mar-26 |
| Buy* | 1 | £11.206 | Automatic Execution |
13:43:53 - 23-Mar-26 |
| Buy* | 4 | £11.204 | Automatic Execution |
13:43:51 - 23-Mar-26 |
| Buy* | 1 | £11.22 | SI Trade |
11:55:40 - 23-Mar-26 |
| Unknown* | 0 | £11.098 | SI Trade |
10:52:16 - 23-Mar-26 |
| Buy* | 1 | £11.08 | SI Trade |
10:52:14 - 23-Mar-26 |
| Buy* | 1 | £11.082 | Automatic Execution |
10:52:14 - 23-Mar-26 |
| Buy* | 1 | £11.08 | Automatic Execution |
10:51:55 - 23-Mar-26 |
| Buy* | 6 | £11.08 | Automatic Execution |
10:51:55 - 23-Mar-26 |
| Unknown* | 0 | £11.08 | SI Trade |
10:51:55 - 23-Mar-26 |
| Sell* | 6 | £11.008 | SI Trade |
09:42:31 - 23-Mar-26 |
| Unknown* | 0 | £11.118 | SI Trade |
08:32:38 - 23-Mar-26 |
| Buy* | 66 | £11.184 | Suspected BUY Trade |
08:09:29 - 23-Mar-26 |
| Sell* | 1 | £11.00 | SI Trade |
08:00:42 - 23-Mar-26 |
| Buy* | 1 | £11.184 | SI Trade |
08:00:42 - 23-Mar-26 |
| Unknown* | 0 | £11.00 | SI Trade |
08:00:42 - 23-Mar-26 |
| Buy* | 26 | £11.384 | Suspected BUY Trade |
15:11:27 - 20-Mar-26 |
| Sell* | 82 | £11.31 | Negotiated Trade |
14:58:01 - 20-Mar-26 |
| Unknown* | 0 | £11.312 | SI Trade |
13:08:02 - 20-Mar-26 |
| Buy* | 1 | £11.396 | SI Trade |
11:24:49 - 20-Mar-26 |
| Unknown* | 0 | £11.402 | SI Trade |
08:23:11 - 20-Mar-26 |
| Buy* | 2 | £11.44 | SI Trade |
08:03:05 - 20-Mar-26 |
| Buy* | 2 | £11.44 | SI Trade |
08:03:05 - 20-Mar-26 |
| Buy* | 1 | £11.478 | SI Trade |
15:39:38 - 19-Mar-26 |
| Buy* | 49 | £11.478 | Suspected BUY Trade |
15:12:33 - 19-Mar-26 |
| Buy* | 2 | £11.496 | Suspected BUY Trade |
14:57:51 - 19-Mar-26 |
| Unknown* | 0 | £11.504 | SI Trade |
12:44:45 - 19-Mar-26 |
| Unknown* | 0 | £11.428 | SI Trade |
12:44:28 - 19-Mar-26 |
| Sell* | 15 | £11.43 | SI Trade |
12:43:04 - 19-Mar-26 |
| Unknown* | 0 | £11.598 | SI Trade |
11:59:59 - 19-Mar-26 |
| Unknown* | 0 | £11.604 | SI Trade |
11:59:59 - 19-Mar-26 |
| Buy* | 1 | £11.602 | Automatic Execution |
11:59:59 - 19-Mar-26 |
| Buy* | 4 | £11.544 | SI Trade |
11:58:18 - 19-Mar-26 |
| Buy* | 9 | £11.538 | SI Trade |
11:58:05 - 19-Mar-26 |
| Buy* | 19 | £11.538 | Automatic Execution |
11:58:05 - 19-Mar-26 |
| Unknown* | 0 | £11.556 | SI Trade |
10:37:57 - 19-Mar-26 |
| Unknown* | 0 | £11.576 | SI Trade |
10:17:07 - 19-Mar-26 |
| Sell* | 2 | £11.50 | SI Trade |
10:16:55 - 19-Mar-26 |
| Buy* | 2 | £11.594 | SI Trade |
09:10:34 - 19-Mar-26 |
| Unknown* | 0 | £11.594 | SI Trade |
09:09:47 - 19-Mar-26 |
| Unknown* | 0 | £11.656 | SI Trade |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | £11.628 | SI Trade |
16:10:38 - 18-Mar-26 |
| Unknown* | 0 | £11.702 | SI Trade |
16:10:12 - 18-Mar-26 |
| Buy* | 6 | £11.704 | Suspected BUY Trade |
15:09:57 - 18-Mar-26 |
| Sell* | 27 | £11.628 | Negotiated Trade |
15:04:10 - 18-Mar-26 |
| Buy* | 6 | £11.76 | SI Trade |
14:01:58 - 18-Mar-26 |
| Buy* | 17 | £11.756 | SI Trade |
14:01:53 - 18-Mar-26 |
| Buy* | 17 | £11.76 | Automatic Execution |
14:01:53 - 18-Mar-26 |
| Buy* | 17 | £11.756 | SI Trade |
14:01:23 - 18-Mar-26 |
| Buy* | 17 | £11.756 | Automatic Execution |
14:01:23 - 18-Mar-26 |
| Buy* | 50 | £11.758 | Automatic Execution |
14:01:21 - 18-Mar-26 |
| Buy* | 308 | £11.756 | Automatic Execution |
14:01:21 - 18-Mar-26 |
| Buy* | 2 | £11.766 | SI Trade |
13:11:23 - 18-Mar-26 |
| Unknown* | 0 | £11.766 | SI Trade |
12:41:59 - 18-Mar-26 |
| Sell* | 13 | £11.772 | SI Trade |
09:59:02 - 18-Mar-26 |
| Buy* | 3 | £11.848 | SI Trade |
09:13:59 - 18-Mar-26 |
| Unknown* | 0 | £11.844 | SI Trade |
08:15:43 - 18-Mar-26 |
| Unknown* | 0 | £11.844 | SI Trade |
08:15:43 - 18-Mar-26 |
| Unknown* | 0 | £11.844 | SI Trade |
08:15:43 - 18-Mar-26 |
| Unknown* | 0 | £11.846 | SI Trade |
08:13:22 - 18-Mar-26 |
| Unknown* | 0 | £11.844 | SI Trade |
08:08:11 - 18-Mar-26 |
| Buy* | 5 | £11.88 | SI Trade |
08:02:54 - 18-Mar-26 |
| Unknown* | 0 | £11.88 | SI Trade |
08:02:54 - 18-Mar-26 |
| Buy* | 17 | £11.882 | Automatic Execution |
08:02:49 - 18-Mar-26 |
| Buy* | 11 | £11.882 | SI Trade |
08:02:48 - 18-Mar-26 |
| Unknown* | 0 | £11.882 | SI Trade |
08:02:48 - 18-Mar-26 |
| Buy* | 4 | £11.804 | SI Trade |
15:44:38 - 17-Mar-26 |
| Buy* | 6 | £11.804 | SI Trade |
15:44:32 - 17-Mar-26 |
| Buy* | 16 | £11.804 | Automatic Execution |
15:44:32 - 17-Mar-26 |
| Buy* | 91 | £11.804 | Automatic Execution |
15:44:17 - 17-Mar-26 |
| Buy* | 11 | £11.804 | SI Trade |
15:43:35 - 17-Mar-26 |
| Buy* | 98 | £11.804 | Automatic Execution |
15:43:33 - 17-Mar-26 |
| Buy* | 3 | £11.824 | Suspected BUY Trade |
15:15:04 - 17-Mar-26 |
| Unknown* | 0 | £11.844 | SI Trade |
13:33:22 - 17-Mar-26 |
| Unknown* | 0 | £11.838 | SI Trade |
08:14:14 - 17-Mar-26 |
| Buy* | 2 | £11.838 | SI Trade |
08:10:53 - 17-Mar-26 |
| Unknown* | 0 | £11.838 | SI Trade |
08:04:38 - 17-Mar-26 |
| Unknown* | 0 | £11.852 | SI Trade |
08:03:04 - 17-Mar-26 |
| Unknown* | 0 | £11.852 | SI Trade |
08:03:04 - 17-Mar-26 |
| Sell* | 4 | £11.832 | SI Trade |
16:10:58 - 16-Mar-26 |
| Buy* | 1 | £11.928 | SI Trade |
15:18:36 - 16-Mar-26 |
| Buy* | 1 | £11.928 | SI Trade |
15:18:36 - 16-Mar-26 |
| Buy* | 2 | £11.928 | Suspected BUY Trade |
15:14:17 - 16-Mar-26 |
| Sell* | 2 | £11.852 | Negotiated Trade |
15:05:59 - 16-Mar-26 |
| Unknown* | 0 | £11.834 | SI Trade |
13:51:55 - 16-Mar-26 |
| Unknown* | 0 | £11.836 | SI Trade |
12:07:40 - 16-Mar-26 |
| Sell* | 3 | £11.836 | Automatic Execution |
12:07:40 - 16-Mar-26 |
| Buy* | 8 | £11.896 | SI Trade |
09:42:33 - 16-Mar-26 |
| Unknown* | 0 | £11.958 | SI Trade |
08:00:39 - 16-Mar-26 |