| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.57 | SI Trade |
16:21:58 - 12-Dec-25 |
| Buy* | 462 | £11.596 | Automatic Execution |
15:39:58 - 12-Dec-25 |
| Buy* | 9 | £11.616 | Suspected BUY Trade |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | £11.538 | Negotiated Trade |
15:05:10 - 12-Dec-25 |
| Buy* | 1,151 | £11.616 | Suspected BUY Trade |
14:28:25 - 12-Dec-25 |
| Unknown* | 0 | £11.616 | SI Trade |
12:14:03 - 12-Dec-25 |
| Buy* | 861 | £11.606 | Suspected BUY Trade |
08:28:30 - 12-Dec-25 |
| Unknown* | 0 | £11.606 | SI Trade |
08:15:05 - 12-Dec-25 |
| Unknown* | 0 | £11.616 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | £11.616 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 2 | £11.50 | SI Trade |
15:33:34 - 11-Dec-25 |
| Buy* | 1 | £11.444 | Suspected BUY Trade |
15:05:31 - 11-Dec-25 |
| Sell* | 37 | £11.378 | SI Trade |
13:29:04 - 11-Dec-25 |
| Unknown* | 0 | £11.412 | SI Trade |
11:21:36 - 11-Dec-25 |
| Sell* | 119 | £11.428 | Negotiated Trade |
10:33:46 - 11-Dec-25 |
| Sell* | 2 | £11.376 | SI Trade |
08:00:49 - 11-Dec-25 |
| Buy* | 5 | £11.596 | Suspected BUY Trade |
15:07:34 - 10-Dec-25 |
| Buy* | 9 | £11.596 | Suspected BUY Trade |
14:55:25 - 10-Dec-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:20:29 - 10-Dec-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:20:29 - 10-Dec-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:20:29 - 10-Dec-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:20:29 - 10-Dec-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:14:24 - 10-Dec-25 |
| Buy* | 8 | £11.584 | SI Trade |
08:11:27 - 10-Dec-25 |
| Unknown* | 0 | £11.594 | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | £11.63 | SI Trade |
08:01:13 - 10-Dec-25 |
| Unknown* | 0 | £11.63 | SI Trade |
08:01:13 - 10-Dec-25 |
| Sell* | 2 | £11.468 | SI Trade |
08:01:13 - 10-Dec-25 |
| Unknown* | 0 | £11.63 | SI Trade |
08:01:13 - 10-Dec-25 |
| Buy* | 1 | £11.578 | SI Trade |
16:29:10 - 09-Dec-25 |
| Buy* | 105 | £11.572 | Automatic Execution |
16:03:39 - 09-Dec-25 |
| Unknown* | 0 | £11.572 | SI Trade |
16:00:39 - 09-Dec-25 |
| Unknown* | 0 | £11.494 | SI Trade |
15:38:15 - 09-Dec-25 |
| Buy* | 453 | £11.574 | Automatic Execution |
15:34:16 - 09-Dec-25 |
| Buy* | 9 | £11.574 | Suspected BUY Trade |
15:16:34 - 09-Dec-25 |
| Unknown* | 0 | £11.496 | SI Trade |
15:12:35 - 09-Dec-25 |
| Unknown* | 0 | £11.552 | SI Trade |
14:04:03 - 09-Dec-25 |
| Unknown* | 0 | £11.49 | SI Trade |
11:11:10 - 09-Dec-25 |
| Sell* | 1 | £11.50 | SI Trade |
08:04:33 - 09-Dec-25 |
| Buy* | 8 | £11.668 | Suspected BUY Trade |
15:28:11 - 08-Dec-25 |
| Buy* | 73 | £11.668 | Suspected BUY Trade |
15:16:28 - 08-Dec-25 |
| Buy* | 4 | £11.668 | SI Trade |
15:11:10 - 08-Dec-25 |
| Sell* | 1 | £11.614 | Negotiated Trade |
15:09:16 - 08-Dec-25 |
| Buy* | 4 | £11.672 | SI Trade |
12:03:58 - 08-Dec-25 |
| Buy* | 2 | £11.668 | Automatic Execution |
11:33:08 - 08-Dec-25 |
| Unknown* | 0 | £11.652 | SI Trade |
08:12:56 - 08-Dec-25 |
| Unknown* | 0 | £11.652 | SI Trade |
08:05:42 - 08-Dec-25 |
| Buy* | 1 | £11.642 | SI Trade |
08:03:05 - 08-Dec-25 |
| Sell* | 1 | £11.564 | SI Trade |
08:03:05 - 08-Dec-25 |
| Sell* | 14 | £11.564 | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 0 | £11.642 | SI Trade |
08:03:05 - 08-Dec-25 |
| Buy* | 4 | £11.642 | SI Trade |
08:03:05 - 08-Dec-25 |
| Buy* | 2 | £11.642 | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 0 | £11.642 | SI Trade |
08:03:05 - 08-Dec-25 |
| Buy* | 260 | £11.654 | Automatic Execution |
15:46:35 - 05-Dec-25 |
| Buy* | 1 | £11.654 | Suspected BUY Trade |
15:26:07 - 05-Dec-25 |
| Sell* | 1 | £11.576 | Negotiated Trade |
15:21:54 - 05-Dec-25 |
| Unknown* | 0 | £11.622 | SI Trade |
08:29:37 - 05-Dec-25 |
| Unknown* | 0 | £11.622 | SI Trade |
08:29:37 - 05-Dec-25 |
| Unknown* | 0 | £11.622 | SI Trade |
08:29:37 - 05-Dec-25 |
| Buy* | 5 | £11.486 | Suspected BUY Trade |
15:13:49 - 04-Dec-25 |
| Buy* | 4 | £11.538 | SI Trade |
13:23:59 - 04-Dec-25 |
| Sell* | 3 | £11.462 | Negotiated Trade |
11:38:19 - 04-Dec-25 |
| Buy* | 8 | £11.548 | SI Trade |
08:44:03 - 04-Dec-25 |
| Unknown* | 0 | £11.53 | SI Trade |
08:13:24 - 04-Dec-25 |
| Sell* | 20 | £11.406 | SI Trade |
08:01:24 - 04-Dec-25 |
| Buy* | 1,248 | £11.476 | Suspected BUY Trade |
16:35:22 - 03-Dec-25 |
| Buy* | 4,176 | £11.49 | Automatic Execution |
15:14:03 - 03-Dec-25 |
| Buy* | 382 | £11.478 | Automatic Execution |
15:03:47 - 03-Dec-25 |
| Buy* | 362 | £11.478 | Automatic Execution |
15:00:33 - 03-Dec-25 |
| Buy* | 328 | £11.482 | Automatic Execution |
14:56:24 - 03-Dec-25 |
| Buy* | 326 | £11.484 | Automatic Execution |
14:51:39 - 03-Dec-25 |
| Buy* | 354 | £11.486 | Automatic Execution |
14:47:19 - 03-Dec-25 |
| Buy* | 371 | £11.484 | Automatic Execution |
14:45:08 - 03-Dec-25 |
| Buy* | 357 | £11.486 | Automatic Execution |
14:43:02 - 03-Dec-25 |
| Buy* | 453 | £11.48 | Automatic Execution |
14:31:56 - 03-Dec-25 |
| Buy* | 453 | £11.476 | Automatic Execution |
14:24:26 - 03-Dec-25 |
| Buy* | 1 | £11.526 | SI Trade |
12:50:01 - 03-Dec-25 |
| Buy* | 7 | £11.564 | SI Trade |
09:29:04 - 03-Dec-25 |
| Sell* | 5 | £11.498 | SI Trade |
08:50:23 - 03-Dec-25 |
| Unknown* | 0 | £11.56 | SI Trade |
08:26:06 - 03-Dec-25 |
| Unknown* | 0 | £11.56 | SI Trade |
08:26:06 - 03-Dec-25 |
| Unknown* | 0 | £11.56 | SI Trade |
08:26:06 - 03-Dec-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:03:02 - 03-Dec-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:02:08 - 03-Dec-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:02:08 - 03-Dec-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:02:08 - 03-Dec-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:02:08 - 03-Dec-25 |
| Buy* | 13 | £11.672 | Suspected BUY Trade |
15:09:31 - 02-Dec-25 |
| Buy* | 1 | £11.672 | Suspected BUY Trade |
14:57:32 - 02-Dec-25 |
| Buy* | 1 | £11.674 | SI Trade |
14:24:16 - 02-Dec-25 |
| Buy* | 452 | £11.668 | Automatic Execution |
11:33:14 - 02-Dec-25 |
| Buy* | 452 | £11.664 | Automatic Execution |
11:25:12 - 02-Dec-25 |
| Buy* | 6,904 | £11.66 | Automatic Execution |
11:25:12 - 02-Dec-25 |
| Unknown* | 0 | £11.648 | SI Trade |
08:25:26 - 02-Dec-25 |
| Buy* | 1 | £11.638 | Automatic Execution |
08:04:06 - 02-Dec-25 |
| Unknown* | 0 | £11.676 | SI Trade |
15:26:16 - 01-Dec-25 |
| Buy* | 10 | £11.676 | Suspected BUY Trade |
15:23:01 - 01-Dec-25 |
| Buy* | 5 | £11.604 | SI Trade |
15:55:05 - 28-Nov-25 |
| Buy* | 6 | £11.604 | Suspected BUY Trade |
15:14:05 - 28-Nov-25 |
| Sell* | 1 | £11.53 | Negotiated Trade |
15:09:40 - 28-Nov-25 |
| Buy* | 16 | £11.568 | Suspected BUY Trade |
14:54:56 - 28-Nov-25 |
| Unknown* | 0 | £11.568 | SI Trade |
14:27:43 - 28-Nov-25 |
| Unknown* | 0 | £11.568 | SI Trade |
14:27:43 - 28-Nov-25 |
| Buy* | 29 | £11.568 | Suspected BUY Trade |
14:11:06 - 28-Nov-25 |
| Buy* | 518 | £11.572 | Suspected BUY Trade |
12:33:39 - 28-Nov-25 |
| Unknown* | 0 | £11.572 | SI Trade |
12:00:49 - 28-Nov-25 |
| Buy* | 3 | £11.572 | Suspected BUY Trade |
10:50:40 - 28-Nov-25 |
| Unknown* | 0 | £11.594 | SI Trade |
08:30:08 - 28-Nov-25 |
| Unknown* | 0 | £11.594 | SI Trade |
08:30:08 - 28-Nov-25 |
| Buy* | 11 | £11.576 | SI Trade |
08:03:04 - 28-Nov-25 |
| Buy* | 17 | £11.588 | SI Trade |
08:01:00 - 28-Nov-25 |
| Buy* | 50 | £11.498 | Suspected BUY Trade |
15:35:21 - 27-Nov-25 |
| Buy* | 2 | £11.498 | Suspected BUY Trade |
15:08:52 - 27-Nov-25 |
| Buy* | 17 | £11.502 | SI Trade |
12:18:20 - 27-Nov-25 |
| Buy* | 12 | £11.502 | SI Trade |
12:18:18 - 27-Nov-25 |
| Buy* | 99 | £11.502 | Automatic Execution |
12:18:18 - 27-Nov-25 |
| Buy* | 7 | £11.516 | SI Trade |
08:44:03 - 27-Nov-25 |
| Unknown* | 0 | £11.496 | SI Trade |
08:25:25 - 27-Nov-25 |
| Unknown* | 0 | £11.542 | SI Trade |
08:03:04 - 27-Nov-25 |
| Buy* | 1 | £11.556 | Suspected BUY Trade |
15:16:57 - 26-Nov-25 |
| Sell* | 2 | £11.48 | Negotiated Trade |
15:15:17 - 26-Nov-25 |
| Buy* | 10 | £11.556 | Suspected BUY Trade |
15:03:48 - 26-Nov-25 |
| Buy* | 9 | £11.558 | SI Trade |
14:03:57 - 26-Nov-25 |
| Buy* | 77 | £11.548 | Automatic Execution |
14:03:41 - 26-Nov-25 |
| Unknown* | 0 | £11.574 | SI Trade |
08:30:09 - 26-Nov-25 |
| Unknown* | 0 | £11.574 | SI Trade |
08:30:09 - 26-Nov-25 |
| Unknown* | 0 | £11.574 | SI Trade |
08:30:09 - 26-Nov-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:03:30 - 26-Nov-25 |
| Buy* | 1 | £11.584 | SI Trade |
08:03:30 - 26-Nov-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:03:30 - 26-Nov-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:03:30 - 26-Nov-25 |
| Unknown* | 0 | £11.584 | SI Trade |
08:03:30 - 26-Nov-25 |
| Buy* | 55 | £11.552 | Automatic Execution |
16:09:41 - 25-Nov-25 |
| Buy* | 9 | £11.572 | Suspected BUY Trade |
15:13:34 - 25-Nov-25 |
| Buy* | 86 | £11.5604 | Suspected BUY Trade |
15:07:56 - 25-Nov-25 |
| Unknown* | 0 | £11.642 | SI Trade |
08:02:37 - 25-Nov-25 |
| Buy* | 3 | £11.482 | Suspected BUY Trade |
15:20:37 - 24-Nov-25 |
| Sell* | 5 | £11.408 | Negotiated Trade |
15:19:05 - 24-Nov-25 |
| Unknown* | 0 | £11.458 | SI Trade |
08:15:18 - 24-Nov-25 |
| Unknown* | 0 | £11.458 | SI Trade |
08:05:55 - 24-Nov-25 |
| Unknown* | 0 | £11.458 | SI Trade |
08:05:36 - 24-Nov-25 |
| Unknown* | 0 | £11.484 | SI Trade |
08:01:09 - 24-Nov-25 |
| Unknown* | 0 | £11.324 | SI Trade |
08:01:09 - 24-Nov-25 |
| Unknown* | 0 | £11.484 | SI Trade |
08:01:09 - 24-Nov-25 |
| Unknown* | 0 | £11.484 | SI Trade |
08:01:09 - 24-Nov-25 |
| Buy* | 878 | £11.38 | Suspected BUY Trade |
14:50:36 - 21-Nov-25 |
| Unknown* | 0 | £11.38 | SI Trade |
14:33:53 - 21-Nov-25 |
| Unknown* | 0 | £11.33 | SI Trade |
10:26:43 - 21-Nov-25 |
| Unknown* | 0 | £11.352 | SI Trade |
09:29:06 - 21-Nov-25 |
| Unknown* | 0 | £11.354 | SI Trade |
08:11:58 - 21-Nov-25 |
| Sell* | 6 | £11.248 | SI Trade |
08:01:59 - 21-Nov-25 |
| Buy* | 3 | £11.716 | Suspected BUY Trade |
15:14:02 - 20-Nov-25 |
| Sell* | 1 | £11.638 | Negotiated Trade |
15:09:24 - 20-Nov-25 |
| Buy* | 1 | £11.716 | Suspected BUY Trade |
15:03:34 - 20-Nov-25 |
| Sell* | 37 | £11.6698 | Negotiated Trade |
15:52:29 - 19-Nov-25 |
| Sell* | 5 | £11.644 | Negotiated Trade |
15:14:18 - 19-Nov-25 |
| Buy* | 1 | £11.722 | Suspected BUY Trade |
15:09:03 - 19-Nov-25 |
| Buy* | 171 | £11.73198 | Ordinary |
12:25:35 - 19-Nov-25 |
| Buy* | 5 | £11.736 | Suspected BUY Trade |
11:29:33 - 19-Nov-25 |
| Unknown* | 0 | £11.706 | SI Trade |
08:17:50 - 19-Nov-25 |
| Unknown* | 0 | £11.706 | SI Trade |
08:16:45 - 19-Nov-25 |
| Sell* | 86 | £11.628 | Negotiated Trade |
08:05:16 - 19-Nov-25 |
| Unknown* | 0 | £11.718 | SI Trade |
08:03:04 - 19-Nov-25 |
| Unknown* | 0 | £11.718 | SI Trade |
08:03:04 - 19-Nov-25 |
| Unknown* | 0 | £11.718 | SI Trade |
08:03:04 - 19-Nov-25 |
| Unknown* | 0 | £11.718 | SI Trade |
08:03:04 - 19-Nov-25 |
| Buy* | 430 | £11.676 | Suspected BUY Trade |
15:14:07 - 18-Nov-25 |
| Unknown* | 0 | £11.69 | SI Trade |
12:39:24 - 18-Nov-25 |
| Sell* | 17 | £11.612 | SI Trade |
12:19:35 - 18-Nov-25 |
| Unknown* | 0 | £11.688 | SI Trade |
08:03:03 - 18-Nov-25 |
| Buy* | 2 | £11.81 | Suspected BUY Trade |
15:32:16 - 17-Nov-25 |
| Buy* | 59 | £11.80 | SI Trade |
12:01:00 - 17-Nov-25 |
| Buy* | 2 | £11.824 | SI Trade |
08:30:05 - 17-Nov-25 |
| Unknown* | 0 | £11.824 | SI Trade |
08:15:04 - 17-Nov-25 |
| Unknown* | 0 | £11.824 | SI Trade |
08:15:04 - 17-Nov-25 |
| Unknown* | 0 | £11.878 | SI Trade |
08:03:04 - 17-Nov-25 |
| Unknown* | 0 | £11.878 | SI Trade |
08:03:04 - 17-Nov-25 |
| Unknown* | 0 | £11.878 | SI Trade |
08:01:08 - 17-Nov-25 |
| Unknown* | 1 | £11.878 | SI Trade |
08:01:08 - 17-Nov-25 |
| Unknown* | 0 | £11.878 | SI Trade |
08:01:08 - 17-Nov-25 |
| Buy* | 28 | £11.878 | Automatic Execution |
08:01:08 - 17-Nov-25 |
| Unknown* | 0 | £11.988 | SI Trade |
16:00:51 - 14-Nov-25 |
| Buy* | 1 | £11.91 | Suspected BUY Trade |
15:15:45 - 14-Nov-25 |
| Sell* | 306 | £11.784 | Negotiated Trade |
15:10:20 - 14-Nov-25 |
| Unknown* | 0 | £11.91 | SI Trade |
14:54:28 - 14-Nov-25 |
| Buy* | 7 | £11.876 | SI Trade |
13:14:45 - 14-Nov-25 |
| Unknown* | 0 | £11.902 | SI Trade |
11:04:58 - 14-Nov-25 |
| Unknown* | 0 | £11.834 | SI Trade |
08:54:06 - 14-Nov-25 |
| Unknown* | 0 | £11.848 | SI Trade |
08:03:02 - 14-Nov-25 |
| Unknown* | 0 | £11.848 | SI Trade |
08:03:02 - 14-Nov-25 |
| Unknown* | 0 | £11.968 | SI Trade |
08:03:02 - 14-Nov-25 |
| Unknown* | 0 | £11.968 | SI Trade |
08:03:02 - 14-Nov-25 |
| Buy* | 7 | £12.106 | Suspected BUY Trade |
15:11:45 - 13-Nov-25 |
| Sell* | 226 | £12.056 | Automatic Execution |
14:31:27 - 13-Nov-25 |
| Unknown* | 0 | £12.168 | SI Trade |
10:52:20 - 13-Nov-25 |
| Buy* | 2 | £12.168 | SI Trade |
10:05:55 - 13-Nov-25 |
| Buy* | 12 | £12.168 | Suspected BUY Trade |
09:56:23 - 13-Nov-25 |
| Unknown* | 0 | £12.168 | SI Trade |
09:15:36 - 13-Nov-25 |
| Sell* | 4 | £12.028 | SI Trade |
08:00:35 - 13-Nov-25 |