| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £10.192 | SI Trade |
13:31:47 - 14-Mar-25 |
| Unknown* | 0 | £10.188 | SI Trade |
11:41:37 - 14-Mar-25 |
| Sell* | 98 | £10.188 | Automatic Execution |
11:41:37 - 14-Mar-25 |
| Buy* | 238 | £10.244 | Automatic Execution |
11:27:39 - 14-Mar-25 |
| Buy* | 2 | £10.244 | SI Trade |
10:18:52 - 14-Mar-25 |
| Unknown* | 0 | £10.218 | SI Trade |
09:09:11 - 14-Mar-25 |
| Buy* | 7 | £9.927 | Suspected BUY Trade |
15:04:51 - 13-Mar-25 |
| Buy* | 5 | £9.90 | SI Trade |
14:05:09 - 13-Mar-25 |
| Buy* | 4 | £9.899 | SI Trade |
08:30:04 - 13-Mar-25 |
| Unknown* | 0 | £9.899 | SI Trade |
08:03:03 - 13-Mar-25 |
| Sell* | 16 | £9.834 | SI Trade |
08:03:03 - 13-Mar-25 |
| Sell* | 1 | £9.862 | Negotiated Trade |
15:05:10 - 12-Mar-25 |
| Buy* | 7 | £9.916 | Suspected BUY Trade |
15:05:01 - 12-Mar-25 |
| Buy* | 1 | £9.971 | SI Trade |
08:30:03 - 12-Mar-25 |
| Sell* | 23 | £9.901 | Automatic Execution |
08:03:10 - 12-Mar-25 |
| Buy* | 9 | £10.018 | SI Trade |
14:03:23 - 11-Mar-25 |
| Buy* | 9 | £10.018 | SI Trade |
12:33:54 - 11-Mar-25 |
| Buy* | 40 | £10.014 | Automatic Execution |
09:18:41 - 11-Mar-25 |
| Sell* | 7 | £9.938 | SI Trade |
08:00:48 - 11-Mar-25 |
| Buy* | 5 | £9.896 | Suspected BUY Trade |
15:16:53 - 10-Mar-25 |
| Sell* | 1 | £9.831 | Negotiated Trade |
15:11:57 - 10-Mar-25 |
| Buy* | 5 | £9.896 | Suspected BUY Trade |
15:03:20 - 10-Mar-25 |
| Buy* | 318 | £9.934 | Automatic Execution |
13:22:48 - 10-Mar-25 |
| Buy* | 1 | £10.034 | SI Trade |
08:11:37 - 10-Mar-25 |
| Unknown* | 0 | £10.046 | SI Trade |
08:10:34 - 10-Mar-25 |
| Sell* | 1 | £9.905 | SI Trade |
08:10:32 - 10-Mar-25 |
| Unknown* | 0 | £10.046 | SI Trade |
08:10:32 - 10-Mar-25 |
| Buy* | 10 | £10.046 | SI Trade |
08:10:32 - 10-Mar-25 |
| Unknown* | 0 | £10.046 | SI Trade |
08:10:32 - 10-Mar-25 |
| Buy* | 25 | £10.046 | Automatic Execution |
08:10:32 - 10-Mar-25 |
| Buy* | 7 | £10.034 | Automatic Execution |
08:00:31 - 10-Mar-25 |
| Buy* | 3 | £10.114 | Suspected BUY Trade |
15:05:11 - 07-Mar-25 |
| Sell* | 357 | £10.052 | Automatic Execution |
14:58:58 - 07-Mar-25 |
| Unknown* | 0 | £10.082 | SI Trade |
13:36:15 - 07-Mar-25 |
| Unknown* | 0 | £10.134 | SI Trade |
08:30:16 - 07-Mar-25 |
| Buy* | 295 | £10.122 | Suspected BUY Trade |
08:22:42 - 07-Mar-25 |
| Sell* | 2,000 | £10.08146 | Ordinary |
16:21:09 - 06-Mar-25 |
| Sell* | 1,000 | £10.08695 | Ordinary |
16:20:42 - 06-Mar-25 |
| Buy* | 9 | £10.16 | Suspected BUY Trade |
15:13:03 - 06-Mar-25 |
| Buy* | 4,914 | £10.16948 | Ordinary |
09:10:54 - 06-Mar-25 |
| Sell* | 28 | £10.102 | Automatic Execution |
08:04:53 - 06-Mar-25 |
| Sell* | 534 | £9.909 | Automatic Execution |
11:08:16 - 05-Mar-25 |
| Sell* | 2,707 | £9.907 | Automatic Execution |
10:54:28 - 05-Mar-25 |
| Sell* | 534 | £9.916 | Automatic Execution |
10:54:28 - 05-Mar-25 |
| Buy* | 1 | £9.978 | SI Trade |
08:30:19 - 05-Mar-25 |
| Buy* | 1 | £9.978 | SI Trade |
08:30:19 - 05-Mar-25 |
| Unknown* | 0 | £10.012 | SI Trade |
08:00:47 - 05-Mar-25 |
| Buy* | 12 | £9.848 | Suspected BUY Trade |
15:14:45 - 04-Mar-25 |
| Sell* | 11 | £9.807 | SI Trade |
12:24:35 - 04-Mar-25 |
| Buy* | 1,000 | £9.85193 | Ordinary |
09:20:33 - 04-Mar-25 |
| Buy* | 527 | £9.929 | Automatic Execution |
16:25:24 - 03-Mar-25 |
| Buy* | 587 | £9.943 | Automatic Execution |
16:25:24 - 03-Mar-25 |
| Buy* | 138 | £9.916 | Suspected BUY Trade |
15:18:06 - 03-Mar-25 |
| Sell* | 24 | £9.851 | Negotiated Trade |
15:14:07 - 03-Mar-25 |
| Buy* | 1,000 | £9.957 | Suspected BUY Trade |
14:32:37 - 03-Mar-25 |
| Buy* | 1,000 | £9.96853 | Ordinary |
14:31:46 - 03-Mar-25 |
| Buy* | 2 | £10.006 | SI Trade |
08:19:55 - 03-Mar-25 |
| Buy* | 40 | £9.988 | SI Trade |
08:01:03 - 03-Mar-25 |
| Buy* | 4 | £9.988 | SI Trade |
08:01:03 - 03-Mar-25 |
| Buy* | 97 | £9.988 | Automatic Execution |
08:01:03 - 03-Mar-25 |
| Sell* | 514 | £9.939 | Automatic Execution |
14:24:45 - 28-Feb-25 |
| Sell* | 37 | £9.919 | Automatic Execution |
09:39:11 - 28-Feb-25 |
| Buy* | 878 | £9.981 | Suspected BUY Trade |
08:57:57 - 28-Feb-25 |
| Buy* | 709 | £9.981 | Suspected BUY Trade |
08:57:21 - 28-Feb-25 |
| Sell* | 29 | £9.886 | SI Trade |
08:00:41 - 28-Feb-25 |
| Sell* | 2 | £9.886 | SI Trade |
08:00:41 - 28-Feb-25 |