| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | £9.186 | SI Trade |
16:00:16 - 30-May-25 |
| Sell* | 7 | £9.195 | Negotiated Trade |
15:19:39 - 30-May-25 |
| Buy* | 11 | £9.256 | Suspected BUY Trade |
15:11:22 - 30-May-25 |
| Sell* | 9 | £9.258 | Negotiated Trade |
11:21:56 - 30-May-25 |
| Buy* | 5 | £9.311 | SI Trade |
11:13:10 - 30-May-25 |
| Buy* | 3 | £9.342 | SI Trade |
08:01:01 - 30-May-25 |
| Buy* | 1 | £9.353 | SI Trade |
14:52:24 - 29-May-25 |
| Unknown* | 0 | £9.296 | SI Trade |
14:46:21 - 29-May-25 |
| Buy* | 6 | £9.426 | SI Trade |
09:44:01 - 29-May-25 |
| Buy* | 5 | £9.433 | Suspected BUY Trade |
08:42:22 - 29-May-25 |
| Buy* | 1 | £9.433 | SI Trade |
08:10:00 - 29-May-25 |
| Buy* | 1 | £9.342 | SI Trade |
16:07:39 - 28-May-25 |
| Buy* | 5 | £9.283 | Suspected BUY Trade |
15:18:27 - 28-May-25 |
| Buy* | 32 | £9.299 | Suspected BUY Trade |
15:04:15 - 28-May-25 |
| Buy* | 384 | £9.292 | Automatic Execution |
12:33:24 - 28-May-25 |
| Unknown* | 0 | £9.332 | SI Trade |
08:54:03 - 28-May-25 |
| Buy* | 10 | £9.315 | Suspected BUY Trade |
15:25:50 - 27-May-25 |
| Buy* | 2 | £9.315 | Suspected BUY Trade |
15:06:02 - 27-May-25 |
| Buy* | 1 | £9.294 | SI Trade |
14:38:10 - 27-May-25 |
| Unknown* | 0 | £9.35 | SI Trade |
08:15:25 - 27-May-25 |
| Unknown* | 0 | £9.35 | SI Trade |
08:15:25 - 27-May-25 |
| Sell* | 273 | £9.28323 | Ordinary |
08:11:08 - 27-May-25 |
| Unknown* | 0 | £9.35 | SI Trade |
08:05:44 - 27-May-25 |
| Sell* | 23 | £9.268 | Automatic Execution |
08:03:53 - 27-May-25 |
| Unknown* | 0 | £9.446 | SI Trade |
16:11:14 - 23-May-25 |
| Buy* | 4 | £9.462 | Suspected BUY Trade |
15:17:11 - 23-May-25 |
| Sell* | 15 | £9.398 | SI Trade |
10:23:01 - 23-May-25 |
| Unknown* | 0 | £9.48 | SI Trade |
08:05:00 - 23-May-25 |
| Sell* | 37 | £9.417 | Automatic Execution |
08:05:00 - 23-May-25 |
| Unknown* | 0 | £9.522 | SI Trade |
08:01:04 - 23-May-25 |
| Sell* | 7 | £9.388 | SI Trade |
08:01:04 - 23-May-25 |
| Sell* | 111 | £9.48215 | Ordinary |
15:36:59 - 22-May-25 |
| Buy* | 2 | £9.536 | Suspected BUY Trade |
15:07:16 - 22-May-25 |
| Buy* | 8 | £9.55 | SI Trade |
11:49:29 - 22-May-25 |
| Buy* | 6 | £9.53 | SI Trade |
09:56:42 - 22-May-25 |
| Unknown* | 0 | £9.466 | SI Trade |
09:29:06 - 22-May-25 |
| Unknown* | 0 | £9.555 | SI Trade |
08:04:52 - 22-May-25 |
| Buy* | 1 | £9.588 | Suspected BUY Trade |
15:11:08 - 21-May-25 |
| Unknown* | 0 | £9.606 | SI Trade |
14:57:35 - 21-May-25 |
| Buy* | 37 | £9.606 | SI Trade |
14:35:28 - 21-May-25 |
| Buy* | 1 | £9.605 | SI Trade |
08:36:07 - 21-May-25 |
| Unknown* | 0 | £9.605 | SI Trade |
08:36:07 - 21-May-25 |
| Buy* | 5 | £9.599 | SI Trade |
08:03:02 - 21-May-25 |
| Sell* | 3 | £9.517 | SI Trade |
08:03:02 - 21-May-25 |
| Buy* | 3 | £9.607 | Suspected BUY Trade |
15:11:19 - 20-May-25 |
| Buy* | 5 | £9.595 | SI Trade |
14:54:39 - 20-May-25 |
| Buy* | 2,614 | £9.5568 | Suspected BUY Trade |
08:10:44 - 20-May-25 |
| Unknown* | 0 | £9.588 | SI Trade |
08:03:02 - 20-May-25 |
| Unknown* | 0 | £9.505 | SI Trade |
16:07:04 - 19-May-25 |
| Unknown* | 0 | £9.443 | SI Trade |
15:38:28 - 19-May-25 |
| Unknown* | 0 | £9.49 | SI Trade |
15:38:28 - 19-May-25 |
| Unknown* | 0 | £9.414 | SI Trade |
14:59:02 - 19-May-25 |
| Sell* | 43 | £9.42665 | Ordinary |
12:32:28 - 19-May-25 |
| Unknown* | 0 | £9.449 | SI Trade |
09:20:31 - 19-May-25 |
| Buy* | 3 | £9.512 | SI Trade |
09:00:27 - 19-May-25 |
| Buy* | 7 | £9.512 | SI Trade |
09:00:27 - 19-May-25 |
| Unknown* | 0 | £9.53 | SI Trade |
08:07:54 - 19-May-25 |
| Buy* | 6 | £9.536 | SI Trade |
08:00:39 - 19-May-25 |
| Buy* | 22 | £9.536 | SI Trade |
08:00:39 - 19-May-25 |
| Buy* | 33 | £9.539 | SI Trade |
08:00:36 - 19-May-25 |
| Buy* | 13 | £9.539 | SI Trade |
08:00:36 - 19-May-25 |
| Buy* | 103 | £9.539 | Automatic Execution |
08:00:36 - 19-May-25 |
| Sell* | 3 | £9.526 | Negotiated Trade |
15:08:22 - 16-May-25 |
| Buy* | 1 | £9.596 | SI Trade |
13:29:03 - 16-May-25 |
| Buy* | 5 | £9.596 | SI Trade |
13:29:03 - 16-May-25 |
| Buy* | 2 | £9.596 | SI Trade |
13:29:03 - 16-May-25 |
| Buy* | 10 | £9.604 | SI Trade |
08:00:51 - 16-May-25 |
| Buy* | 29 | £9.604 | SI Trade |
08:00:51 - 16-May-25 |
| Buy* | 7 | £9.608 | Suspected BUY Trade |
15:48:38 - 15-May-25 |
| Unknown* | 0 | £9.603 | SI Trade |
15:41:07 - 15-May-25 |
| Sell* | 2 | £9.544 | SI Trade |
15:41:07 - 15-May-25 |
| Buy* | 7 | £9.592 | Suspected BUY Trade |
15:34:10 - 15-May-25 |
| Unknown* | -7 | £9.592 | Correction Negotiated Trade |
15:34:10 - 15-May-25 |
| Sell* | 1 | £9.529 | Negotiated Trade |
15:06:29 - 15-May-25 |
| Unknown* | 0 | £9.569 | SI Trade |
13:34:16 - 15-May-25 |
| Buy* | 10 | £9.678 | SI Trade |
08:00:42 - 15-May-25 |
| Buy* | 5 | £9.73 | Suspected BUY Trade |
15:15:25 - 14-May-25 |
| Buy* | 40 | £9.718 | Suspected BUY Trade |
09:28:08 - 14-May-25 |
| Unknown* | 0 | £9.718 | SI Trade |
09:07:55 - 14-May-25 |
| Buy* | 1 | £9.718 | SI Trade |
09:07:55 - 14-May-25 |
| Buy* | 317 | £9.686 | Suspected BUY Trade |
15:14:25 - 13-May-25 |
| Sell* | 2 | £9.592 | Negotiated Trade |
12:09:16 - 13-May-25 |
| Buy* | 26 | £9.644 | SI Trade |
10:41:26 - 13-May-25 |
| Buy* | 133 | £9.644 | Automatic Execution |
10:40:59 - 13-May-25 |
| Buy* | 51 | £9.644 | SI Trade |
10:40:59 - 13-May-25 |
| Buy* | 274 | £9.684 | Automatic Execution |
09:48:39 - 13-May-25 |
| Buy* | 5 | £9.67 | SI Trade |
08:37:19 - 13-May-25 |
| Sell* | 3 | £9.607 | SI Trade |
08:00:45 - 13-May-25 |
| Buy* | 6 | £9.744 | Suspected BUY Trade |
15:20:53 - 12-May-25 |
| Sell* | 6 | £9.68 | Negotiated Trade |
15:15:38 - 12-May-25 |
| Buy* | 20 | £9.744 | Suspected BUY Trade |
15:06:05 - 12-May-25 |
| Sell* | 4 | £9.68 | Negotiated Trade |
15:05:11 - 12-May-25 |
| Unknown* | 0 | £9.78 | SI Trade |
11:33:44 - 12-May-25 |
| Unknown* | 0 | £9.764 | SI Trade |
11:00:41 - 12-May-25 |
| Buy* | 1 | £9.819 | SI Trade |
08:58:07 - 12-May-25 |
| Buy* | 10 | £9.844 | SI Trade |
08:32:05 - 12-May-25 |
| Unknown* | 0 | £9.756 | SI Trade |
08:11:23 - 12-May-25 |
| Unknown* | 0 | £9.576 | SI Trade |
08:00:41 - 12-May-25 |
| Sell* | 1 | £9.678 | SI Trade |
08:00:41 - 12-May-25 |
| Buy* | 3 | £9.44 | SI Trade |
16:05:45 - 09-May-25 |
| Sell* | 54 | £9.385 | Negotiated Trade |
15:26:48 - 09-May-25 |
| Buy* | 26 | £9.44 | Suspected BUY Trade |
15:26:19 - 09-May-25 |
| Unknown* | 0 | £9.466 | SI Trade |
09:44:04 - 09-May-25 |
| Buy* | 1 | £9.467 | SI Trade |
08:59:01 - 09-May-25 |
| Sell* | 9 | £9.355 | SI Trade |
14:35:00 - 08-May-25 |
| Buy* | 31 | £9.476 | Suspected BUY Trade |
10:23:22 - 08-May-25 |
| Unknown* | 0 | £9.483 | SI Trade |
08:00:36 - 08-May-25 |
| Buy* | 1 | £9.36 | SI Trade |
16:12:25 - 07-May-25 |
| Buy* | 29 | £9.35 | Suspected BUY Trade |
15:09:54 - 07-May-25 |
| Buy* | 1 | £9.348 | Suspected BUY Trade |
15:02:52 - 07-May-25 |
| Unknown* | 0 | £9.392 | SI Trade |
12:49:13 - 07-May-25 |
| Unknown* | 0 | £9.339 | SI Trade |
08:38:50 - 07-May-25 |
| Buy* | 3 | £9.365 | SI Trade |
08:03:02 - 07-May-25 |
| Buy* | 2 | £9.434 | Suspected BUY Trade |
15:13:57 - 06-May-25 |
| Buy* | 10 | £9.41 | Automatic Execution |
15:09:29 - 06-May-25 |
| Buy* | 2 | £9.395 | Suspected BUY Trade |
15:03:26 - 06-May-25 |
| Buy* | 569 | £9.348 | Automatic Execution |
11:32:00 - 06-May-25 |
| Unknown* | 0 | £9.386 | SI Trade |
08:49:05 - 06-May-25 |
| Buy* | 1 | £9.404 | SI Trade |
08:00:46 - 06-May-25 |
| Sell* | 3 | £9.304 | SI Trade |
08:00:46 - 06-May-25 |
| Buy* | 1 | £9.404 | SI Trade |
08:00:46 - 06-May-25 |
| Unknown* | 0 | £9.404 | SI Trade |
08:00:46 - 06-May-25 |
| Sell* | 1 | £9.30 | SI Trade |
13:30:22 - 02-May-25 |
| Buy* | 106 | £9.334 | Suspected BUY Trade |
12:58:05 - 02-May-25 |
| Buy* | 17 | £9.318 | SI Trade |
12:10:13 - 02-May-25 |
| Unknown* | 0 | £9.318 | SI Trade |
12:04:54 - 02-May-25 |
| Buy* | 248 | £9.31 | Automatic Execution |
11:48:44 - 02-May-25 |
| Buy* | 328 | £9.31 | Automatic Execution |
11:48:44 - 02-May-25 |
| Buy* | 2 | £9.338 | SI Trade |
11:04:23 - 02-May-25 |
| Buy* | 1 | £9.358 | SI Trade |
09:05:15 - 02-May-25 |
| Unknown* | 0 | £9.326 | SI Trade |
08:19:13 - 02-May-25 |
| Sell* | 1 | £9.216 | SI Trade |
08:00:49 - 02-May-25 |
| Buy* | 42 | £9.348 | SI Trade |
08:00:49 - 02-May-25 |
| Sell* | 1 | £9.216 | SI Trade |
08:00:49 - 02-May-25 |
| Buy* | 6 | £9.096 | SI Trade |
16:04:43 - 01-May-25 |
| Buy* | 12 | £9.096 | Suspected BUY Trade |
15:27:58 - 01-May-25 |
| Unknown* | 0 | £9.162 | SI Trade |
10:23:09 - 01-May-25 |
| Buy* | 1 | £9.166 | SI Trade |
09:54:56 - 01-May-25 |
| Buy* | 62 | £9.168 | Automatic Execution |
09:54:37 - 01-May-25 |
| Buy* | 3 | £9.168 | SI Trade |
09:54:37 - 01-May-25 |
| Buy* | 1 | £9.168 | SI Trade |
09:54:37 - 01-May-25 |
| Buy* | 4 | £9.17 | SI Trade |
09:48:36 - 01-May-25 |
| Buy* | 4 | £9.194 | SI Trade |
08:16:16 - 01-May-25 |
| Buy* | 4 | £9.194 | SI Trade |
08:13:26 - 01-May-25 |
| Sell* | 7 | £9.016 | SI Trade |
16:28:22 - 30-Apr-25 |
| Sell* | 6 | £9.022 | Negotiated Trade |
15:11:12 - 30-Apr-25 |
| Sell* | 33 | £9.002 | SI Trade |
14:44:48 - 30-Apr-25 |
| Sell* | 79 | £9.002 | SI Trade |
14:44:46 - 30-Apr-25 |
| Unknown* | 0 | £9.096 | SI Trade |
08:54:04 - 30-Apr-25 |
| Buy* | 2 | £9.117 | SI Trade |
08:01:19 - 30-Apr-25 |
| Unknown* | 0 | £9.117 | SI Trade |
08:01:19 - 30-Apr-25 |
| Buy* | 5 | £9.064 | SI Trade |
13:29:06 - 29-Apr-25 |
| Unknown* | 0 | £9.084 | SI Trade |
08:00:43 - 29-Apr-25 |
| Buy* | 6 | £9.106 | Suspected BUY Trade |
15:11:35 - 28-Apr-25 |
| Sell* | 2 | £9.054 | SI Trade |
14:27:35 - 28-Apr-25 |
| Unknown* | 0 | £9.106 | SI Trade |
14:27:35 - 28-Apr-25 |
| Buy* | 43 | £9.135 | Suspected BUY Trade |
08:08:56 - 28-Apr-25 |
| Unknown* | 0 | £9.135 | SI Trade |
08:05:25 - 28-Apr-25 |
| Buy* | 2 | £9.19 | SI Trade |
08:00:41 - 28-Apr-25 |
| Buy* | 56 | £9.188 | Suspected BUY Trade |
15:07:59 - 25-Apr-25 |
| Unknown* | 0 | £9.13 | SI Trade |
13:23:06 - 25-Apr-25 |
| Buy* | 1 | £9.16 | SI Trade |
11:36:56 - 25-Apr-25 |
| Buy* | 54 | £9.206 | SI Trade |
08:01:05 - 25-Apr-25 |
| Buy* | 802 | £9.192 | Automatic Execution |
16:20:37 - 24-Apr-25 |
| Buy* | 575 | £9.179 | Automatic Execution |
16:20:29 - 24-Apr-25 |
| Buy* | 1 | £9.179 | SI Trade |
15:37:07 - 24-Apr-25 |
| Buy* | 494 | £9.179 | Suspected BUY Trade |
15:09:52 - 24-Apr-25 |
| Buy* | 1 | £9.21 | SI Trade |
14:59:03 - 24-Apr-25 |
| Sell* | 9 | £9.048 | Negotiated Trade |
10:50:50 - 24-Apr-25 |
| Unknown* | 0 | £9.108 | SI Trade |
10:26:42 - 24-Apr-25 |
| Buy* | 1 | £9.148 | SI Trade |
08:01:02 - 24-Apr-25 |
| Sell* | 1 | £9.03 | SI Trade |
08:01:02 - 24-Apr-25 |
| Buy* | 11,717 | £9.205 | Automatic Execution |
16:12:35 - 23-Apr-25 |
| Buy* | 5,615 | £9.204 | Automatic Execution |
16:12:35 - 23-Apr-25 |
| Buy* | 2 | £9.204 | SI Trade |
15:42:12 - 23-Apr-25 |
| Buy* | 19 | £9.204 | Automatic Execution |
15:42:10 - 23-Apr-25 |
| Unknown* | 0 | £9.204 | SI Trade |
15:42:10 - 23-Apr-25 |
| Buy* | 1 | £9.234 | SI Trade |
15:08:11 - 23-Apr-25 |
| Unknown* | 0 | £9.168 | SI Trade |
09:45:09 - 23-Apr-25 |
| Unknown* | 0 | £9.113 | SI Trade |
08:59:03 - 23-Apr-25 |
| Buy* | 43 | £9.10 | Suspected BUY Trade |
08:44:41 - 23-Apr-25 |
| Unknown* | 0 | £9.13 | SI Trade |
08:29:03 - 23-Apr-25 |
| Buy* | 10 | £9.142 | SI Trade |
08:00:37 - 23-Apr-25 |
| Buy* | 1 | £9.142 | SI Trade |
08:00:37 - 23-Apr-25 |
| Sell* | 21 | £9.026 | SI Trade |
08:00:37 - 23-Apr-25 |
| Unknown* | 0 | £9.142 | SI Trade |
08:00:37 - 23-Apr-25 |
| Unknown* | 0 | £9.142 | SI Trade |
08:00:37 - 23-Apr-25 |
| Buy* | 2 | £9.154 | Automatic Execution |
08:00:31 - 23-Apr-25 |
| Buy* | 4 | £8.96 | Suspected BUY Trade |
15:20:13 - 22-Apr-25 |
| Buy* | 557 | £8.95612 | Ordinary |
15:11:03 - 22-Apr-25 |
| Buy* | 5 | £8.956 | SI Trade |
13:53:12 - 22-Apr-25 |
| Buy* | 1 | £8.956 | SI Trade |
13:52:43 - 22-Apr-25 |
| Buy* | 117 | £8.956 | Automatic Execution |
13:52:43 - 22-Apr-25 |
| Sell* | 1 | £8.90 | SI Trade |
13:52:32 - 22-Apr-25 |
| Buy* | 20 | £8.956 | SI Trade |
13:52:32 - 22-Apr-25 |
| Buy* | 111 | £8.95346 | Ordinary |
11:30:46 - 22-Apr-25 |
| Buy* | 54 | £8.956 | Suspected BUY Trade |
11:09:02 - 22-Apr-25 |
| Buy* | 1 | £8.96 | SI Trade |
08:14:37 - 22-Apr-25 |
| Unknown* | 0 | £8.96 | SI Trade |
08:14:37 - 22-Apr-25 |
| Sell* | 23 | £8.893 | Automatic Execution |
08:03:14 - 22-Apr-25 |