Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 10.244 | 10.244 | 10.188 | 9.9205 | 338 |
13th Mar 2025 (Thu) | 9.8945 | 9.9205 | 9.8945 | 9.9205 | 32 |
12th Mar 2025 (Wed) | 9.901 | 9.901 | 9.901 | 9.8945 | 32 |
11th Mar 2025 (Tue) | 10.014 | 10.014 | 10.014 | 9.9455 | 281 |
10th Mar 2025 (Mon) | 10.034 | 10.046 | 9.934 | 9.8825 | 373 |
7th Mar 2025 (Fri) | 10.052 | 10.052 | 10.052 | 10.08 | 655 |
6th Mar 2025 (Thu) | 10.102 | 10.102 | 10.102 | 10.112 | 7,951 |
5th Mar 2025 (Wed) | 9.916 | 9.916 | 9.907 | 9.96 | 3,777 |
4th Mar 2025 (Tue) | 9.9015 | 9.9015 | 9.8165 | 9.8165 | 1,024 |
3rd Mar 2025 (Mon) | 9.988 | 9.988 | 9.929 | 9.9015 | 3,419 |
28th Feb 2025 (Fri) | 9.919 | 10.016 | 9.919 | 9.9845 | 3,969 |
27th Feb 2025 (Thu) | 10.226 | 10.226 | 10.175 | 10.175 | 0 |
26th Feb 2025 (Wed) | 10.084 | 10.226 | 10.084 | 10.226 | 43 |
25th Feb 2025 (Tue) | 10.168 | 10.168 | 10.062 | 10.084 | 228,356 |
24th Feb 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.098 | 1,060 |
21st Feb 2025 (Fri) | 10.20 | 10.376 | 10.20 | 10.376 | 86 |
20th Feb 2025 (Thu) | 10.099 | 10.20 | 10.099 | 10.20 | 0 |
19th Feb 2025 (Wed) | 10.031 | 10.099 | 10.031 | 10.099 | 82 |
18th Feb 2025 (Tue) | 10.086 | 10.086 | 10.031 | 10.031 | 235 |
17th Feb 2025 (Mon) | 10.044 | 10.086 | 10.044 | 10.086 | 24,371 |
14th Feb 2025 (Fri) | 9.828 | 10.044 | 9.828 | 10.044 | 6 |
13th Feb 2025 (Thu) | 9.789 | 9.789 | 9.789 | 9.828 | 55 |
12th Feb 2025 (Wed) | 10.01 | 10.01 | 10.01 | 9.99 | 12,000 |
11th Feb 2025 (Tue) | 9.908 | 9.908 | 9.874 | 9.8485 | 70,016 |
10th Feb 2025 (Mon) | 9.944 | 9.968 | 9.929 | 9.898 | 137 |
7th Feb 2025 (Fri) | 9.82 | 9.866 | 9.764 | 9.7695 | 795 |
6th Feb 2025 (Thu) | 9.596 | 9.668 | 9.596 | 9.628 | 2,718 |
5th Feb 2025 (Wed) | 9.464 | 9.464 | 9.464 | 9.457 | 1,154 |
4th Feb 2025 (Tue) | 9.548 | 9.548 | 9.548 | 9.615 | 27 |
3rd Feb 2025 (Mon) | 9.546 | 9.552 | 9.546 | 9.5155 | 3,680 |
31st Jan 2025 (Fri) | 9.744 | 9.744 | 9.744 | 9.638 | 511 |
30th Jan 2025 (Thu) | 9.637 | 9.679 | 9.637 | 9.679 | 147 |
29th Jan 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.637 | 28 |
28th Jan 2025 (Tue) | 9.55 | 9.571 | 9.55 | 9.4555 | 1,063 |
27th Jan 2025 (Mon) | 9.44 | 9.491 | 9.44 | 9.491 | 435 |
24th Jan 2025 (Fri) | 9.3675 | 9.44 | 9.3675 | 9.44 | 11 |
23rd Jan 2025 (Thu) | 9.403 | 9.403 | 9.403 | 9.3675 | 53 |
22nd Jan 2025 (Wed) | 9.339 | 9.464 | 9.339 | 9.4065 | 1,649 |
21st Jan 2025 (Tue) | 9.5885 | 9.5885 | 9.4245 | 9.4245 | 39 |
20th Jan 2025 (Mon) | 9.478 | 9.5885 | 9.478 | 9.5885 | 285 |
17th Jan 2025 (Fri) | 9.276 | 9.478 | 9.276 | 9.478 | 3 |
16th Jan 2025 (Thu) | 9.2655 | 9.276 | 9.2655 | 9.276 | 7 |
15th Jan 2025 (Wed) | 9.2935 | 9.2935 | 9.2655 | 9.2655 | 2 |
14th Jan 2025 (Tue) | 9.0925 | 9.2935 | 9.0925 | 9.2935 | 29 |