| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.8945 | 8.8945 | 8.8945 | 8.8945 | 0 |
| 17th Apr 2025 (Thu) | 8.9095 | 8.9095 | 8.8945 | 8.8945 | 9 |
| 16th Apr 2025 (Wed) | 8.9825 | 8.9825 | 8.9095 | 8.9095 | 898 |
| 15th Apr 2025 (Tue) | 9.0725 | 9.0725 | 8.9825 | 8.9825 | 318 |
| 14th Apr 2025 (Mon) | 9.072 | 9.072 | 9.072 | 9.0725 | 591 |
| 11th Apr 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.936 | 256 |
| 10th Apr 2025 (Thu) | 9.11 | 9.11 | 9.094 | 8.8985 | 745 |
| 9th Apr 2025 (Wed) | 8.968 | 8.968 | 8.968 | 8.7235 | 540 |
| 8th Apr 2025 (Tue) | 8.752 | 8.752 | 8.752 | 8.735 | 31 |
| 7th Apr 2025 (Mon) | 9.094 | 9.094 | 8.6035 | 8.6035 | 118 |
| 4th Apr 2025 (Fri) | 9.453 | 9.453 | 9.094 | 9.094 | 754 |
| 3rd Apr 2025 (Thu) | 9.422 | 9.422 | 9.41 | 9.453 | 442 |
| 2nd Apr 2025 (Wed) | 9.744 | 9.744 | 9.706 | 9.732 | 11,241 |
| 1st Apr 2025 (Tue) | 9.746 | 9.785 | 9.746 | 9.785 | 5,804 |
| 31st Mar 2025 (Mon) | 9.808 | 9.808 | 9.678 | 9.746 | 3,746 |
| 28th Mar 2025 (Fri) | 9.9425 | 9.9425 | 9.8025 | 9.8025 | 174 |
| 27th Mar 2025 (Thu) | 9.912 | 9.9425 | 9.912 | 9.9425 | 189 |
| 26th Mar 2025 (Wed) | 9.942 | 9.942 | 9.942 | 9.912 | 118 |
| 25th Mar 2025 (Tue) | 9.9335 | 9.9335 | 9.9185 | 9.9185 | 9 |
| 24th Mar 2025 (Mon) | 9.973 | 9.982 | 9.973 | 9.9335 | 65,153 |
| 21st Mar 2025 (Fri) | 10.044 | 10.044 | 9.914 | 9.914 | 141 |
| 20th Mar 2025 (Thu) | 10.128 | 10.128 | 10.034 | 10.044 | 228 |
| 19th Mar 2025 (Wed) | 10.266 | 10.266 | 10.255 | 10.255 | 736 |
| 18th Mar 2025 (Tue) | 10.244 | 10.244 | 10.244 | 10.266 | 5,489 |
| 17th Mar 2025 (Mon) | 10.172 | 10.19 | 10.172 | 10.253 | 30 |
| 14th Mar 2025 (Fri) | 10.244 | 10.244 | 10.188 | 10.202 | 382 |
| 13th Mar 2025 (Thu) | 9.8945 | 9.9205 | 9.8945 | 9.9205 | 32 |
| 12th Mar 2025 (Wed) | 9.901 | 9.901 | 9.901 | 9.8945 | 32 |
| 11th Mar 2025 (Tue) | 10.014 | 10.014 | 10.014 | 9.9455 | 281 |
| 10th Mar 2025 (Mon) | 10.034 | 10.046 | 9.934 | 9.8825 | 373 |
| 7th Mar 2025 (Fri) | 10.052 | 10.052 | 10.052 | 10.08 | 655 |
| 6th Mar 2025 (Thu) | 10.102 | 10.102 | 10.102 | 10.112 | 7,951 |
| 5th Mar 2025 (Wed) | 9.916 | 9.916 | 9.907 | 9.96 | 3,777 |
| 4th Mar 2025 (Tue) | 9.9015 | 9.9015 | 9.8165 | 9.8165 | 1,024 |
| 3rd Mar 2025 (Mon) | 9.988 | 9.988 | 9.929 | 9.9015 | 3,419 |
| 28th Feb 2025 (Fri) | 9.919 | 10.016 | 9.919 | 9.9845 | 3,969 |
| 27th Feb 2025 (Thu) | 10.226 | 10.226 | 10.175 | 10.175 | 0 |
| 26th Feb 2025 (Wed) | 10.084 | 10.226 | 10.084 | 10.226 | 43 |
| 25th Feb 2025 (Tue) | 10.168 | 10.168 | 10.062 | 10.084 | 228,356 |
| 24th Feb 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.098 | 1,060 |
| 21st Feb 2025 (Fri) | 10.20 | 10.376 | 10.20 | 10.376 | 86 |
| 20th Feb 2025 (Thu) | 10.099 | 10.20 | 10.099 | 10.20 | 0 |
| 19th Feb 2025 (Wed) | 10.031 | 10.099 | 10.031 | 10.099 | 82 |