| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.472 | 11.472 | 11.472 | 11.453 | 354 |
| 18th Sep 2025 (Thu) | 11.446 | 11.446 | 11.372 | 11.372 | 61 |
| 17th Sep 2025 (Wed) | 11.474 | 11.474 | 11.474 | 11.446 | 647 |
| 16th Sep 2025 (Tue) | 11.318 | 11.318 | 11.318 | 11.279 | 754 |
| 15th Sep 2025 (Mon) | 11.328 | 11.37 | 11.328 | 11.37 | 71 |
| 12th Sep 2025 (Fri) | 11.316 | 11.328 | 11.316 | 11.328 | 644 |
| 11th Sep 2025 (Thu) | 11.356 | 11.372 | 11.356 | 11.316 | 2,241 |
| 10th Sep 2025 (Wed) | 11.081 | 11.081 | 11.077 | 11.077 | 99 |
| 9th Sep 2025 (Tue) | 11.074 | 11.074 | 11.074 | 11.081 | 825 |
| 8th Sep 2025 (Mon) | 10.968 | 11.04 | 10.968 | 11.04 | 147 |
| 5th Sep 2025 (Fri) | 10.744 | 10.968 | 10.744 | 10.968 | 46 |
| 4th Sep 2025 (Thu) | 10.838 | 10.838 | 10.838 | 10.744 | 824 |
| 3rd Sep 2025 (Wed) | 11.07 | 11.07 | 11.012 | 11.012 | 1,143 |
| 2nd Sep 2025 (Tue) | 11.066 | 11.066 | 11.066 | 11.07 | 172 |
| 1st Sep 2025 (Mon) | 11.068 | 11.068 | 11.068 | 11.035 | 603 |
| 29th Aug 2025 (Fri) | 11.026 | 11.036 | 11.026 | 10.981 | 2,336 |
| 28th Aug 2025 (Thu) | 10.679 | 10.828 | 10.679 | 10.828 | 191 |
| 27th Aug 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.679 | 545 |
| 26th Aug 2025 (Tue) | 10.98 | 10.98 | 10.98 | 10.934 | 375 |
| 25th Aug 2025 (Mon) | 10.754 | 10.754 | 10.754 | 10.754 | 0 |
| 22nd Aug 2025 (Fri) | 10.581 | 10.754 | 10.581 | 10.754 | 94 |
| 21st Aug 2025 (Thu) | 10.511 | 10.581 | 10.511 | 10.581 | 12 |
| 20th Aug 2025 (Wed) | 10.53 | 10.53 | 10.53 | 10.511 | 213 |
| 19th Aug 2025 (Tue) | 10.458 | 10.458 | 10.425 | 10.425 | 0 |
| 18th Aug 2025 (Mon) | 10.379 | 10.458 | 10.379 | 10.458 | 347 |
| 15th Aug 2025 (Fri) | 10.404 | 10.404 | 10.404 | 10.379 | 4 |
| 14th Aug 2025 (Thu) | 10.379 | 10.379 | 10.296 | 10.296 | 8 |
| 13th Aug 2025 (Wed) | 10.428 | 10.428 | 10.314 | 10.379 | 152 |
| 12th Aug 2025 (Tue) | 10.216 | 10.216 | 10.216 | 10.208 | 15 |
| 11th Aug 2025 (Mon) | 10.188 | 10.188 | 10.188 | 10.166 | 241 |
| 8th Aug 2025 (Fri) | 10.203 | 10.203 | 10.138 | 10.138 | 68 |
| 7th Aug 2025 (Thu) | 10.282 | 10.282 | 10.203 | 10.203 | 374 |
| 6th Aug 2025 (Wed) | 10.266 | 10.282 | 10.266 | 10.282 | 53 |
| 5th Aug 2025 (Tue) | 10.199 | 10.266 | 10.199 | 10.266 | 12 |
| 4th Aug 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.199 | 191 |
| 1st Aug 2025 (Fri) | 10.062 | 10.062 | 10.062 | 10.058 | 36 |
| 31st Jul 2025 (Thu) | 10.375 | 10.375 | 10.254 | 10.254 | 281 |
| 30th Jul 2025 (Wed) | 10.413 | 10.413 | 10.375 | 10.375 | 2 |
| 29th Jul 2025 (Tue) | 10.372 | 10.456 | 10.372 | 10.413 | 723 |
| 28th Jul 2025 (Mon) | 10.282 | 10.313 | 10.282 | 10.313 | 112 |
| 25th Jul 2025 (Fri) | 10.328 | 10.328 | 10.328 | 10.282 | 3,469 |
| 24th Jul 2025 (Thu) | 10.30 | 10.31 | 10.30 | 10.277 | 1,321 |
| 23rd Jul 2025 (Wed) | 10.266 | 10.268 | 10.266 | 10.216 | 394 |
| 22nd Jul 2025 (Tue) | 10.104 | 10.104 | 10.104 | 10.15 | 149 |
| 21st Jul 2025 (Mon) | 10.016 | 10.016 | 10.016 | 10.054 | 164 |