| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9.3195 | 9.3195 | 9.2145 | 9.2145 | 76 |
| 29th May 2025 (Thu) | 9.2495 | 9.3195 | 9.2495 | 9.3195 | 13 |
| 28th May 2025 (Wed) | 9.292 | 9.292 | 9.292 | 9.2495 | 422 |
| 27th May 2025 (Tue) | 9.268 | 9.268 | 9.268 | 9.2955 | 309 |
| 26th May 2025 (Mon) | 9.446 | 9.446 | 9.446 | 9.446 | 0 |
| 23rd May 2025 (Fri) | 9.417 | 9.417 | 9.417 | 9.415 | 64 |
| 22nd May 2025 (Thu) | 9.543 | 9.543 | 9.5045 | 9.5045 | 127 |
| 21st May 2025 (Wed) | 9.559 | 9.559 | 9.543 | 9.543 | 47 |
| 20th May 2025 (Tue) | 9.4905 | 9.559 | 9.4905 | 9.559 | 2,677 |
| 19th May 2025 (Mon) | 9.539 | 9.539 | 9.539 | 9.4905 | 230 |
| 16th May 2025 (Fri) | 9.5775 | 9.5775 | 9.5575 | 9.5575 | 50 |
| 15th May 2025 (Thu) | 9.732 | 9.732 | 9.5775 | 9.5775 | 27 |
| 14th May 2025 (Wed) | 9.6685 | 9.732 | 9.6685 | 9.732 | 46 |
| 13th May 2025 (Tue) | 9.684 | 9.684 | 9.644 | 9.6685 | 811 |
| 12th May 2025 (Mon) | 9.4245 | 9.712 | 9.4245 | 9.712 | 49 |
| 9th May 2025 (Fri) | 9.402 | 9.4245 | 9.402 | 9.4245 | 84 |
| 8th May 2025 (Thu) | 9.3015 | 9.402 | 9.3015 | 9.402 | 40 |
| 7th May 2025 (Wed) | 9.41 | 9.41 | 9.3015 | 9.3015 | 34 |
| 6th May 2025 (Tue) | 9.348 | 9.41 | 9.348 | 9.41 | 588 |
| 5th May 2025 (Mon) | 9.398 | 9.398 | 9.398 | 9.398 | 0 |
| 2nd May 2025 (Fri) | 9.31 | 9.31 | 9.31 | 9.332 | 771 |
| 1st May 2025 (Thu) | 9.168 | 9.168 | 9.168 | 9.081 | 97 |
| 30th Apr 2025 (Wed) | 9.0335 | 9.0415 | 9.0335 | 9.0415 | 132 |
| 29th Apr 2025 (Tue) | 9.063 | 9.063 | 9.0335 | 9.0335 | 5 |
| 28th Apr 2025 (Mon) | 9.1175 | 9.1175 | 9.063 | 9.063 | 53 |
| 25th Apr 2025 (Fri) | 9.1505 | 9.1505 | 9.1175 | 9.1175 | 111 |
| 24th Apr 2025 (Thu) | 9.179 | 9.192 | 9.179 | 9.1505 | 1,884 |
| 23rd Apr 2025 (Wed) | 9.154 | 9.205 | 9.154 | 9.166 | 17,431 |
| 22nd Apr 2025 (Tue) | 8.893 | 8.956 | 8.893 | 8.9305 | 906 |
| 21st Apr 2025 (Mon) | 8.8945 | 8.8945 | 8.8945 | 8.8945 | 0 |
| 18th Apr 2025 (Fri) | 8.8945 | 8.8945 | 8.8945 | 8.8945 | 0 |
| 17th Apr 2025 (Thu) | 8.9095 | 8.9095 | 8.8945 | 8.8945 | 9 |
| 16th Apr 2025 (Wed) | 8.9825 | 8.9825 | 8.9095 | 8.9095 | 898 |
| 15th Apr 2025 (Tue) | 9.0725 | 9.0725 | 8.9825 | 8.9825 | 318 |
| 14th Apr 2025 (Mon) | 9.072 | 9.072 | 9.072 | 9.0725 | 591 |
| 11th Apr 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.936 | 256 |
| 10th Apr 2025 (Thu) | 9.11 | 9.11 | 9.094 | 8.8985 | 745 |
| 9th Apr 2025 (Wed) | 8.968 | 8.968 | 8.968 | 8.7235 | 540 |
| 8th Apr 2025 (Tue) | 8.752 | 8.752 | 8.752 | 8.735 | 31 |
| 7th Apr 2025 (Mon) | 9.094 | 9.094 | 8.6035 | 8.6035 | 118 |
| 4th Apr 2025 (Fri) | 9.453 | 9.453 | 9.094 | 9.094 | 754 |
| 3rd Apr 2025 (Thu) | 9.422 | 9.422 | 9.41 | 9.453 | 442 |
| 2nd Apr 2025 (Wed) | 9.744 | 9.744 | 9.706 | 9.732 | 11,241 |
| 1st Apr 2025 (Tue) | 9.746 | 9.785 | 9.746 | 9.785 | 5,804 |