| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 9.402 | 9.4245 | 9.402 | 9.4245 | 84 |
| 8th May 2025 (Thu) | 9.3015 | 9.402 | 9.3015 | 9.402 | 40 |
| 7th May 2025 (Wed) | 9.41 | 9.41 | 9.3015 | 9.3015 | 34 |
| 6th May 2025 (Tue) | 9.348 | 9.41 | 9.348 | 9.41 | 588 |
| 5th May 2025 (Mon) | 9.398 | 9.398 | 9.398 | 9.398 | 0 |
| 2nd May 2025 (Fri) | 9.31 | 9.31 | 9.31 | 9.332 | 771 |
| 1st May 2025 (Thu) | 9.168 | 9.168 | 9.168 | 9.081 | 97 |
| 30th Apr 2025 (Wed) | 9.0335 | 9.0415 | 9.0335 | 9.0415 | 132 |
| 29th Apr 2025 (Tue) | 9.063 | 9.063 | 9.0335 | 9.0335 | 5 |
| 28th Apr 2025 (Mon) | 9.1175 | 9.1175 | 9.063 | 9.063 | 53 |
| 25th Apr 2025 (Fri) | 9.1505 | 9.1505 | 9.1175 | 9.1175 | 111 |
| 24th Apr 2025 (Thu) | 9.179 | 9.192 | 9.179 | 9.1505 | 1,884 |
| 23rd Apr 2025 (Wed) | 9.154 | 9.205 | 9.154 | 9.166 | 17,431 |
| 22nd Apr 2025 (Tue) | 8.893 | 8.956 | 8.893 | 8.9305 | 906 |
| 21st Apr 2025 (Mon) | 8.8945 | 8.8945 | 8.8945 | 8.8945 | 0 |
| 18th Apr 2025 (Fri) | 8.8945 | 8.8945 | 8.8945 | 8.8945 | 0 |
| 17th Apr 2025 (Thu) | 8.9095 | 8.9095 | 8.8945 | 8.8945 | 9 |
| 16th Apr 2025 (Wed) | 8.9825 | 8.9825 | 8.9095 | 8.9095 | 898 |
| 15th Apr 2025 (Tue) | 9.0725 | 9.0725 | 8.9825 | 8.9825 | 318 |
| 14th Apr 2025 (Mon) | 9.072 | 9.072 | 9.072 | 9.0725 | 591 |
| 11th Apr 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.936 | 256 |
| 10th Apr 2025 (Thu) | 9.11 | 9.11 | 9.094 | 8.8985 | 745 |
| 9th Apr 2025 (Wed) | 8.968 | 8.968 | 8.968 | 8.7235 | 540 |
| 8th Apr 2025 (Tue) | 8.752 | 8.752 | 8.752 | 8.735 | 31 |
| 7th Apr 2025 (Mon) | 9.094 | 9.094 | 8.6035 | 8.6035 | 118 |
| 4th Apr 2025 (Fri) | 9.453 | 9.453 | 9.094 | 9.094 | 754 |
| 3rd Apr 2025 (Thu) | 9.422 | 9.422 | 9.41 | 9.453 | 442 |
| 2nd Apr 2025 (Wed) | 9.744 | 9.744 | 9.706 | 9.732 | 11,241 |
| 1st Apr 2025 (Tue) | 9.746 | 9.785 | 9.746 | 9.785 | 5,804 |
| 31st Mar 2025 (Mon) | 9.808 | 9.808 | 9.678 | 9.746 | 3,746 |
| 28th Mar 2025 (Fri) | 9.9425 | 9.9425 | 9.8025 | 9.8025 | 174 |
| 27th Mar 2025 (Thu) | 9.912 | 9.9425 | 9.912 | 9.9425 | 189 |
| 26th Mar 2025 (Wed) | 9.942 | 9.942 | 9.942 | 9.912 | 118 |
| 25th Mar 2025 (Tue) | 9.9335 | 9.9335 | 9.9185 | 9.9185 | 9 |
| 24th Mar 2025 (Mon) | 9.973 | 9.982 | 9.973 | 9.9335 | 65,153 |
| 21st Mar 2025 (Fri) | 10.044 | 10.044 | 9.914 | 9.914 | 141 |
| 20th Mar 2025 (Thu) | 10.128 | 10.128 | 10.034 | 10.044 | 228 |
| 19th Mar 2025 (Wed) | 10.266 | 10.266 | 10.255 | 10.255 | 736 |
| 18th Mar 2025 (Tue) | 10.244 | 10.244 | 10.244 | 10.266 | 5,489 |
| 17th Mar 2025 (Mon) | 10.172 | 10.19 | 10.172 | 10.253 | 30 |
| 14th Mar 2025 (Fri) | 10.244 | 10.244 | 10.188 | 10.202 | 382 |
| 13th Mar 2025 (Thu) | 9.8945 | 9.9205 | 9.8945 | 9.9205 | 32 |
| 12th Mar 2025 (Wed) | 9.901 | 9.901 | 9.901 | 9.8945 | 32 |
| 11th Mar 2025 (Tue) | 10.014 | 10.014 | 10.014 | 9.9455 | 281 |