| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 11.356 | 11.386 | 11.354 | 11.408 | 96 |
| 30th Mar 2026 (Mon) | 11.266 | 11.454 | 11.266 | 11.426 | 1,132 |
| 27th Mar 2026 (Fri) | 11.276 | 11.276 | 11.248 | 11.285 | 1,933 |
| 26th Mar 2026 (Thu) | 11.464 | 11.464 | 11.24 | 11.24 | 38 |
| 25th Mar 2026 (Wed) | 11.206 | 11.464 | 11.206 | 11.464 | 412 |
| 24th Mar 2026 (Tue) | 11.26 | 11.26 | 11.114 | 11.206 | 2,000 |
| 23rd Mar 2026 (Mon) | 11.184 | 11.272 | 11.08 | 11.121 | 129 |
| 20th Mar 2026 (Fri) | 11.44 | 11.44 | 11.327 | 11.327 | 118 |
| 19th Mar 2026 (Thu) | 11.538 | 11.602 | 11.538 | 11.44 | 104 |
| 18th Mar 2026 (Wed) | 11.852 | 11.882 | 11.756 | 11.666 | 526 |
| 17th Mar 2026 (Tue) | 11.804 | 11.804 | 11.804 | 11.786 | 231 |
| 16th Mar 2026 (Mon) | 11.836 | 11.836 | 11.836 | 11.853 | 21 |
| 13th Mar 2026 (Fri) | 11.752 | 11.851 | 11.752 | 11.851 | 27 |
| 12th Mar 2026 (Thu) | 11.792 | 11.792 | 11.786 | 11.752 | 520 |
| 11th Mar 2026 (Wed) | 11.88 | 11.88 | 11.816 | 11.793 | 281 |
| 10th Mar 2026 (Tue) | 11.822 | 11.822 | 11.776 | 11.808 | 469 |
| 9th Mar 2026 (Mon) | 11.542 | 11.597 | 11.542 | 11.597 | 25 |
| 6th Mar 2026 (Fri) | 11.532 | 11.542 | 11.532 | 11.542 | 18 |
| 5th Mar 2026 (Thu) | 11.652 | 11.652 | 11.652 | 11.532 | 20 |
| 4th Mar 2026 (Wed) | 11.568 | 11.568 | 11.568 | 11.605 | 27 |
| 3rd Mar 2026 (Tue) | 11.778 | 11.806 | 11.462 | 11.491 | 2,935 |
| 2nd Mar 2026 (Mon) | 11.98 | 12.024 | 11.894 | 11.868 | 523 |
| 27th Feb 2026 (Fri) | 11.966 | 11.966 | 11.964 | 11.896 | 78 |
| 26th Feb 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.858 | 49 |
| 25th Feb 2026 (Wed) | 11.992 | 11.992 | 11.992 | 12.003 | 76 |
| 24th Feb 2026 (Tue) | 11.944 | 11.964 | 11.896 | 11.916 | 1,330 |
| 23rd Feb 2026 (Mon) | 11.908 | 12.006 | 11.908 | 11.93 | 2,004 |
| 20th Feb 2026 (Fri) | 11.832 | 11.832 | 11.832 | 11.878 | 27 |
| 19th Feb 2026 (Thu) | 11.988 | 11.988 | 11.988 | 11.876 | 10 |
| 18th Feb 2026 (Wed) | 11.782 | 11.924 | 11.782 | 11.868 | 110 |
| 17th Feb 2026 (Tue) | 11.834 | 11.834 | 11.834 | 11.789 | 84 |
| 16th Feb 2026 (Mon) | 11.84 | 11.842 | 11.84 | 11.778 | 45 |
| 13th Feb 2026 (Fri) | 11.726 | 11.726 | 11.726 | 11.666 | 215 |
| 12th Feb 2026 (Thu) | 11.892 | 11.892 | 11.69 | 11.69 | 57 |
| 11th Feb 2026 (Wed) | 11.882 | 11.882 | 11.878 | 11.819 | 262 |
| 10th Feb 2026 (Tue) | 11.892 | 11.892 | 11.784 | 11.843 | 102 |
| 9th Feb 2026 (Mon) | 11.906 | 11.906 | 11.878 | 11.859 | 570 |
| 6th Feb 2026 (Fri) | 11.622 | 11.694 | 11.622 | 11.748 | 477 |
| 5th Feb 2026 (Thu) | 11.704 | 11.758 | 11.704 | 11.672 | 33 |
| 4th Feb 2026 (Wed) | 11.654 | 11.654 | 11.654 | 11.665 | 288 |
| 3rd Feb 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.692 | 145 |
| 2nd Feb 2026 (Mon) | 11.544 | 11.646 | 11.544 | 11.722 | 576 |