| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.622 | 11.694 | 11.622 | 11.748 | 477 |
| 5th Feb 2026 (Thu) | 11.704 | 11.758 | 11.704 | 11.672 | 33 |
| 4th Feb 2026 (Wed) | 11.654 | 11.654 | 11.654 | 11.665 | 288 |
| 3rd Feb 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.692 | 145 |
| 2nd Feb 2026 (Mon) | 11.544 | 11.646 | 11.544 | 11.722 | 576 |
| 30th Jan 2026 (Fri) | 11.836 | 11.838 | 11.836 | 11.843 | 49 |
| 29th Jan 2026 (Thu) | 11.95 | 12.072 | 11.95 | 11.94 | 488 |
| 28th Jan 2026 (Wed) | 11.942 | 11.942 | 11.942 | 11.905 | 449 |
| 27th Jan 2026 (Tue) | 11.956 | 11.966 | 11.872 | 11.889 | 884 |
| 26th Jan 2026 (Mon) | 11.954 | 11.954 | 11.832 | 11.844 | 1,237 |
| 23rd Jan 2026 (Fri) | 11.974 | 11.974 | 11.974 | 11.962 | 954 |
| 22nd Jan 2026 (Thu) | 12.086 | 12.106 | 12.086 | 12.061 | 8,555 |
| 21st Jan 2026 (Wed) | 12.002 | 12.094 | 12.002 | 12.066 | 346 |
| 20th Jan 2026 (Tue) | 12.097 | 12.097 | 11.926 | 11.926 | 309 |
| 19th Jan 2026 (Mon) | 12.164 | 12.164 | 12.164 | 12.097 | 218 |
| 16th Jan 2026 (Fri) | 12.197 | 12.197 | 12.05 | 12.05 | 298 |
| 15th Jan 2026 (Thu) | 12.057 | 12.197 | 12.057 | 12.197 | 119 |
| 14th Jan 2026 (Wed) | 12.108 | 12.118 | 12.108 | 12.057 | 999 |
| 13th Jan 2026 (Tue) | 12.082 | 12.082 | 12.082 | 12.115 | 226 |
| 12th Jan 2026 (Mon) | 12.166 | 12.176 | 12.086 | 12.167 | 1,762 |
| 9th Jan 2026 (Fri) | 12.052 | 12.052 | 12.052 | 12.03 | 39 |
| 8th Jan 2026 (Thu) | 11.921 | 11.936 | 11.921 | 11.936 | 248 |
| 7th Jan 2026 (Wed) | 11.988 | 11.988 | 11.886 | 11.921 | 764 |
| 6th Jan 2026 (Tue) | 11.98 | 11.98 | 11.98 | 12.00 | 747 |
| 5th Jan 2026 (Mon) | 11.886 | 11.886 | 11.886 | 11.843 | 240 |
| 2nd Jan 2026 (Fri) | 11.716 | 11.828 | 11.716 | 11.771 | 739 |
| 1st Jan 2026 (Thu) | 11.564 | 11.564 | 11.564 | 11.564 | 0 |
| 31st Dec 2025 (Wed) | 11.612 | 11.612 | 11.564 | 11.564 | 43 |
| 30th Dec 2025 (Tue) | 11.484 | 11.612 | 11.484 | 11.612 | 24 |
| 29th Dec 2025 (Mon) | 11.58 | 11.602 | 11.484 | 11.484 | 4,280 |
| 26th Dec 2025 (Fri) | 11.546 | 11.546 | 11.546 | 11.546 | 0 |
| 25th Dec 2025 (Thu) | 11.546 | 11.546 | 11.546 | 11.546 | 0 |
| 24th Dec 2025 (Wed) | 11.496 | 11.546 | 11.496 | 11.546 | 456 |
| 23rd Dec 2025 (Tue) | 11.505 | 11.505 | 11.496 | 11.496 | 75 |
| 22nd Dec 2025 (Mon) | 11.59 | 11.59 | 11.59 | 11.505 | 113 |
| 19th Dec 2025 (Fri) | 11.404 | 11.523 | 11.404 | 11.523 | 387 |
| 18th Dec 2025 (Thu) | 11.419 | 11.419 | 11.404 | 11.404 | 8 |
| 17th Dec 2025 (Wed) | 11.231 | 11.419 | 11.231 | 11.419 | 37 |
| 16th Dec 2025 (Tue) | 11.455 | 11.455 | 11.231 | 11.231 | 13 |
| 15th Dec 2025 (Mon) | 11.532 | 11.532 | 11.455 | 11.455 | 109 |
| 12th Dec 2025 (Fri) | 11.596 | 11.602 | 11.596 | 11.532 | 4,004 |
| 11th Dec 2025 (Thu) | 11.565 | 11.565 | 11.452 | 11.452 | 161 |
| 10th Dec 2025 (Wed) | 11.539 | 11.565 | 11.539 | 11.565 | 24 |
| 9th Dec 2025 (Tue) | 11.574 | 11.574 | 11.572 | 11.539 | 592 |
| 8th Dec 2025 (Mon) | 11.668 | 11.668 | 11.668 | 11.632 | 114 |