| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.596 | 11.602 | 11.596 | 11.532 | 4,004 |
| 11th Dec 2025 (Thu) | 11.565 | 11.565 | 11.452 | 11.452 | 161 |
| 10th Dec 2025 (Wed) | 11.539 | 11.565 | 11.539 | 11.565 | 24 |
| 9th Dec 2025 (Tue) | 11.574 | 11.574 | 11.572 | 11.539 | 592 |
| 8th Dec 2025 (Mon) | 11.668 | 11.668 | 11.668 | 11.632 | 114 |
| 5th Dec 2025 (Fri) | 11.654 | 11.654 | 11.654 | 11.625 | 262 |
| 4th Dec 2025 (Thu) | 11.476 | 11.476 | 11.468 | 11.468 | 40 |
| 3rd Dec 2025 (Wed) | 11.476 | 11.49 | 11.476 | 11.476 | 8,832 |
| 2nd Dec 2025 (Tue) | 11.638 | 11.668 | 11.638 | 11.618 | 7,824 |
| 1st Dec 2025 (Mon) | 11.549 | 11.657 | 11.549 | 11.657 | 10 |
| 28th Nov 2025 (Fri) | 11.46 | 11.549 | 11.46 | 11.549 | 606 |
| 27th Nov 2025 (Thu) | 11.502 | 11.502 | 11.502 | 11.46 | 187 |
| 26th Nov 2025 (Wed) | 11.548 | 11.548 | 11.548 | 11.503 | 100 |
| 25th Nov 2025 (Tue) | 11.552 | 11.552 | 11.552 | 11.504 | 150 |
| 24th Nov 2025 (Mon) | 11.333 | 11.463 | 11.333 | 11.463 | 8 |
| 21st Nov 2025 (Fri) | 11.656 | 11.656 | 11.656 | 11.333 | 912 |
| 20th Nov 2025 (Thu) | 11.684 | 11.684 | 11.656 | 11.656 | 5 |
| 19th Nov 2025 (Wed) | 11.637 | 11.684 | 11.637 | 11.684 | 305 |
| 18th Nov 2025 (Tue) | 11.731 | 11.731 | 11.637 | 11.637 | 447 |
| 17th Nov 2025 (Mon) | 11.878 | 11.878 | 11.878 | 11.731 | 92 |
| 14th Nov 2025 (Fri) | 12.025 | 12.025 | 11.909 | 11.909 | 314 |
| 13th Nov 2025 (Thu) | 12.242 | 12.242 | 12.056 | 12.025 | 2,852 |
| 12th Nov 2025 (Wed) | 11.886 | 11.949 | 11.886 | 11.949 | 11 |
| 11th Nov 2025 (Tue) | 11.912 | 11.912 | 11.886 | 11.886 | 260 |
| 10th Nov 2025 (Mon) | 12.062 | 12.062 | 12.062 | 11.986 | 250 |
| 7th Nov 2025 (Fri) | 12.017 | 12.017 | 11.839 | 11.839 | 118 |
| 6th Nov 2025 (Thu) | 11.988 | 11.988 | 11.988 | 12.017 | 451 |
| 5th Nov 2025 (Wed) | 11.808 | 11.808 | 11.808 | 11.941 | 254 |
| 4th Nov 2025 (Tue) | 11.88 | 11.88 | 11.868 | 11.868 | 129 |
| 3rd Nov 2025 (Mon) | 11.96 | 11.96 | 11.854 | 11.88 | 507 |
| 31st Oct 2025 (Fri) | 11.808 | 11.808 | 11.808 | 11.808 | 796 |
| 30th Oct 2025 (Thu) | 12.184 | 12.184 | 12.096 | 12.096 | 15 |
| 29th Oct 2025 (Wed) | 12.208 | 12.23 | 12.15 | 12.184 | 562 |
| 28th Oct 2025 (Tue) | 12.00 | 12.00 | 11.979 | 11.979 | 256 |
| 27th Oct 2025 (Mon) | 12.024 | 12.024 | 12.024 | 12.00 | 2,272 |
| 24th Oct 2025 (Fri) | 11.654 | 11.822 | 11.654 | 11.822 | 132 |
| 23rd Oct 2025 (Thu) | 11.486 | 11.654 | 11.486 | 11.654 | 3 |
| 22nd Oct 2025 (Wed) | 11.518 | 11.518 | 11.486 | 11.486 | 192 |
| 21st Oct 2025 (Tue) | 11.638 | 11.638 | 11.532 | 11.518 | 910 |
| 20th Oct 2025 (Mon) | 11.377 | 11.45 | 11.377 | 11.45 | 201 |
| 17th Oct 2025 (Fri) | 11.222 | 11.222 | 11.222 | 11.377 | 84 |
| 16th Oct 2025 (Thu) | 11.504 | 11.517 | 11.504 | 11.517 | 221 |
| 15th Oct 2025 (Wed) | 11.425 | 11.504 | 11.425 | 11.504 | 341 |
| 14th Oct 2025 (Tue) | 11.595 | 11.595 | 11.425 | 11.425 | 491 |
| 13th Oct 2025 (Mon) | 11.596 | 11.63 | 11.596 | 11.595 | 709 |