| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 9.871 | 9.871 | 9.871 | 9.8465 | 109 |
| 14th Jul 2025 (Mon) | 9.688 | 9.747 | 9.688 | 9.747 | 44 |
| 11th Jul 2025 (Fri) | 9.616 | 9.688 | 9.616 | 9.688 | 317 |
| 10th Jul 2025 (Thu) | 9.566 | 9.616 | 9.566 | 9.616 | 41 |
| 9th Jul 2025 (Wed) | 9.6555 | 9.6555 | 9.566 | 9.566 | 0 |
| 8th Jul 2025 (Tue) | 9.5375 | 9.6555 | 9.5375 | 9.6555 | 9 |
| 7th Jul 2025 (Mon) | 9.497 | 9.497 | 9.497 | 9.5375 | 14 |
| 4th Jul 2025 (Fri) | 9.5555 | 9.5585 | 9.5555 | 9.5585 | 37 |
| 3rd Jul 2025 (Thu) | 9.5625 | 9.5625 | 9.5555 | 9.5555 | 129 |
| 2nd Jul 2025 (Wed) | 9.513 | 9.5625 | 9.513 | 9.5625 | 18 |
| 1st Jul 2025 (Tue) | 9.466 | 9.513 | 9.466 | 9.513 | 13 |
| 30th Jun 2025 (Mon) | 9.4565 | 9.466 | 9.4565 | 9.466 | 135 |
| 27th Jun 2025 (Fri) | 9.503 | 9.503 | 9.4565 | 9.4565 | 17 |
| 26th Jun 2025 (Thu) | 9.5875 | 9.5875 | 9.503 | 9.503 | 88 |
| 25th Jun 2025 (Wed) | 9.499 | 9.5875 | 9.499 | 9.5875 | 3 |
| 24th Jun 2025 (Tue) | 9.453 | 9.453 | 9.453 | 9.499 | 561 |
| 23rd Jun 2025 (Mon) | 9.39 | 9.417 | 9.39 | 9.417 | 275 |
| 20th Jun 2025 (Fri) | 9.3495 | 9.39 | 9.3495 | 9.39 | 537 |
| 19th Jun 2025 (Thu) | 9.34 | 9.34 | 9.322 | 9.3495 | 388 |
| 18th Jun 2025 (Wed) | 9.4735 | 9.4735 | 9.4415 | 9.4415 | 24 |
| 17th Jun 2025 (Tue) | 9.4605 | 9.4735 | 9.4605 | 9.4735 | 0 |
| 16th Jun 2025 (Mon) | 9.411 | 9.4605 | 9.411 | 9.4605 | 316 |
| 13th Jun 2025 (Fri) | 9.377 | 9.377 | 9.377 | 9.411 | 260 |
| 12th Jun 2025 (Thu) | 9.416 | 9.416 | 9.416 | 9.4685 | 94 |
| 11th Jun 2025 (Wed) | 9.615 | 9.615 | 9.615 | 9.512 | 50 |
| 10th Jun 2025 (Tue) | 9.484 | 9.484 | 9.46 | 9.46 | 35 |
| 9th Jun 2025 (Mon) | 9.387 | 9.484 | 9.387 | 9.484 | 117 |
| 6th Jun 2025 (Fri) | 9.435 | 9.435 | 9.387 | 9.387 | 7 |
| 5th Jun 2025 (Thu) | 9.437 | 9.437 | 9.437 | 9.435 | 350 |
| 4th Jun 2025 (Wed) | 9.2655 | 9.37 | 9.2655 | 9.37 | 27 |
| 3rd Jun 2025 (Tue) | 9.152 | 9.2655 | 9.152 | 9.2655 | 33 |
| 2nd Jun 2025 (Mon) | 9.161 | 9.161 | 9.161 | 9.152 | 175 |
| 30th May 2025 (Fri) | 9.3195 | 9.3195 | 9.2145 | 9.2145 | 76 |
| 29th May 2025 (Thu) | 9.2495 | 9.3195 | 9.2495 | 9.3195 | 13 |
| 28th May 2025 (Wed) | 9.292 | 9.292 | 9.292 | 9.2495 | 422 |
| 27th May 2025 (Tue) | 9.268 | 9.268 | 9.268 | 9.2955 | 309 |
| 26th May 2025 (Mon) | 9.446 | 9.446 | 9.446 | 9.446 | 0 |
| 23rd May 2025 (Fri) | 9.417 | 9.417 | 9.417 | 9.415 | 64 |
| 22nd May 2025 (Thu) | 9.543 | 9.543 | 9.5045 | 9.5045 | 127 |
| 21st May 2025 (Wed) | 9.559 | 9.559 | 9.543 | 9.543 | 47 |
| 20th May 2025 (Tue) | 9.4905 | 9.559 | 9.4905 | 9.559 | 2,677 |
| 19th May 2025 (Mon) | 9.539 | 9.539 | 9.539 | 9.4905 | 230 |
| 16th May 2025 (Fri) | 9.5775 | 9.5775 | 9.5575 | 9.5575 | 50 |