| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.244 | 10.244 | 10.188 | 9.9205 | 338 |
| 13th Mar 2025 (Thu) | 9.8945 | 9.9205 | 9.8945 | 9.9205 | 32 |
| 12th Mar 2025 (Wed) | 9.901 | 9.901 | 9.901 | 9.8945 | 32 |
| 11th Mar 2025 (Tue) | 10.014 | 10.014 | 10.014 | 9.9455 | 281 |
| 10th Mar 2025 (Mon) | 10.034 | 10.046 | 9.934 | 9.8825 | 373 |
| 7th Mar 2025 (Fri) | 10.052 | 10.052 | 10.052 | 10.08 | 655 |
| 6th Mar 2025 (Thu) | 10.102 | 10.102 | 10.102 | 10.112 | 7,951 |
| 5th Mar 2025 (Wed) | 9.916 | 9.916 | 9.907 | 9.96 | 3,777 |
| 4th Mar 2025 (Tue) | 9.9015 | 9.9015 | 9.8165 | 9.8165 | 1,024 |
| 3rd Mar 2025 (Mon) | 9.988 | 9.988 | 9.929 | 9.9015 | 3,419 |
| 28th Feb 2025 (Fri) | 9.919 | 10.016 | 9.919 | 9.9845 | 3,969 |
| 27th Feb 2025 (Thu) | 10.226 | 10.226 | 10.175 | 10.175 | 0 |
| 26th Feb 2025 (Wed) | 10.084 | 10.226 | 10.084 | 10.226 | 43 |
| 25th Feb 2025 (Tue) | 10.168 | 10.168 | 10.062 | 10.084 | 228,356 |
| 24th Feb 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.098 | 1,060 |
| 21st Feb 2025 (Fri) | 10.20 | 10.376 | 10.20 | 10.376 | 86 |
| 20th Feb 2025 (Thu) | 10.099 | 10.20 | 10.099 | 10.20 | 0 |
| 19th Feb 2025 (Wed) | 10.031 | 10.099 | 10.031 | 10.099 | 82 |
| 18th Feb 2025 (Tue) | 10.086 | 10.086 | 10.031 | 10.031 | 235 |
| 17th Feb 2025 (Mon) | 10.044 | 10.086 | 10.044 | 10.086 | 24,371 |
| 14th Feb 2025 (Fri) | 9.828 | 10.044 | 9.828 | 10.044 | 6 |
| 13th Feb 2025 (Thu) | 9.789 | 9.789 | 9.789 | 9.828 | 55 |
| 12th Feb 2025 (Wed) | 10.01 | 10.01 | 10.01 | 9.99 | 12,000 |
| 11th Feb 2025 (Tue) | 9.908 | 9.908 | 9.874 | 9.8485 | 70,016 |
| 10th Feb 2025 (Mon) | 9.944 | 9.968 | 9.929 | 9.898 | 137 |
| 7th Feb 2025 (Fri) | 9.82 | 9.866 | 9.764 | 9.7695 | 795 |
| 6th Feb 2025 (Thu) | 9.596 | 9.668 | 9.596 | 9.628 | 2,718 |
| 5th Feb 2025 (Wed) | 9.464 | 9.464 | 9.464 | 9.457 | 1,154 |
| 4th Feb 2025 (Tue) | 9.548 | 9.548 | 9.548 | 9.615 | 27 |
| 3rd Feb 2025 (Mon) | 9.546 | 9.552 | 9.546 | 9.5155 | 3,680 |
| 31st Jan 2025 (Fri) | 9.744 | 9.744 | 9.744 | 9.638 | 511 |
| 30th Jan 2025 (Thu) | 9.637 | 9.679 | 9.637 | 9.679 | 147 |
| 29th Jan 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.637 | 28 |
| 28th Jan 2025 (Tue) | 9.55 | 9.571 | 9.55 | 9.4555 | 1,063 |
| 27th Jan 2025 (Mon) | 9.44 | 9.491 | 9.44 | 9.491 | 435 |
| 24th Jan 2025 (Fri) | 9.3675 | 9.44 | 9.3675 | 9.44 | 11 |
| 23rd Jan 2025 (Thu) | 9.403 | 9.403 | 9.403 | 9.3675 | 53 |
| 22nd Jan 2025 (Wed) | 9.339 | 9.464 | 9.339 | 9.4065 | 1,649 |
| 21st Jan 2025 (Tue) | 9.5885 | 9.5885 | 9.4245 | 9.4245 | 39 |
| 20th Jan 2025 (Mon) | 9.478 | 9.5885 | 9.478 | 9.5885 | 285 |
| 17th Jan 2025 (Fri) | 9.276 | 9.478 | 9.276 | 9.478 | 3 |
| 16th Jan 2025 (Thu) | 9.2655 | 9.276 | 9.2655 | 9.276 | 7 |
| 15th Jan 2025 (Wed) | 9.2935 | 9.2935 | 9.2655 | 9.2655 | 2 |
| 14th Jan 2025 (Tue) | 9.0925 | 9.2935 | 9.0925 | 9.2935 | 29 |