| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.591 | SI Trade |
16:09:07 - 03-Apr-25 |
| Sell* | 196 | $3.593 | Automatic Execution |
15:59:25 - 03-Apr-25 |
| Sell* | 120 | $3.545 | SI Trade |
15:59:25 - 03-Apr-25 |
| Sell* | 69 | $3.545 | SI Trade |
15:59:24 - 03-Apr-25 |
| Buy* | 38 | $3.62 | Automatic Execution |
15:36:48 - 03-Apr-25 |
| Sell* | 179 | $3.586 | Automatic Execution |
14:37:17 - 03-Apr-25 |
| Sell* | 5 | $3.586 | SI Trade |
14:37:17 - 03-Apr-25 |
| Sell* | 69 | $3.586 | SI Trade |
14:37:14 - 03-Apr-25 |
| Buy* | 1,000 | $3.559 | Automatic Execution |
14:32:00 - 03-Apr-25 |
| Buy* | 202 | $3.52 | Automatic Execution |
14:30:39 - 03-Apr-25 |
| Sell* | 40 | $3.513 | SI Trade |
12:35:14 - 03-Apr-25 |
| Sell* | 8 | $3.513 | SI Trade |
12:35:14 - 03-Apr-25 |
| Buy* | 1 | $3.539 | SI Trade |
12:35:14 - 03-Apr-25 |
| Sell* | 71 | $3.513 | SI Trade |
12:20:42 - 03-Apr-25 |
| Unknown* | 0 | $3.598 | SI Trade |
11:04:20 - 03-Apr-25 |
| Buy* | 2,560 | $3.934 | Automatic Execution |
13:58:42 - 02-Apr-25 |
| Buy* | 220 | $3.88 | Automatic Execution |
13:58:42 - 02-Apr-25 |
| Buy* | 220 | $3.83 | Automatic Execution |
13:58:42 - 02-Apr-25 |
| Sell* | 153 | $3.781 | Automatic Execution |
08:04:37 - 02-Apr-25 |
| Buy* | 10 | $3.91 | SI Trade |
08:00:10 - 02-Apr-25 |
| Buy* | 1 | $3.805 | Automatic Execution |
16:03:06 - 01-Apr-25 |
| Buy* | 780 | $3.752 | Automatic Execution |
12:13:18 - 01-Apr-25 |
| Sell* | 220 | $3.752 | Automatic Execution |
12:13:18 - 01-Apr-25 |
| Buy* | 32 | $3.925 | SI Trade |
11:10:38 - 01-Apr-25 |
| Buy* | 85 | $3.841 | SI Trade |
09:51:17 - 01-Apr-25 |
| Buy* | 1 | $3.841 | SI Trade |
09:51:17 - 01-Apr-25 |
| Unknown* | 0 | $3.958 | SI Trade |
08:05:53 - 01-Apr-25 |
| Sell* | 220 | $3.768 | Automatic Execution |
08:04:33 - 01-Apr-25 |
| Sell* | 220 | $3.818 | Automatic Execution |
08:04:33 - 01-Apr-25 |
| Buy* | 1,000 | $3.683 | Automatic Execution |
14:49:34 - 31-Mar-25 |
| Buy* | 740 | $3.725 | Automatic Execution |
14:22:29 - 31-Mar-25 |
| Buy* | 260 | $3.725 | Automatic Execution |
14:20:23 - 31-Mar-25 |
| Sell* | 31 | $3.714 | SI Trade |
11:51:26 - 31-Mar-25 |
| Sell* | 80 | $3.728 | Automatic Execution |
10:14:01 - 31-Mar-25 |
| Sell* | 33 | $3.725 | SI Trade |
08:00:10 - 31-Mar-25 |
| Sell* | 66 | $3.691 | SI Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 200 | $3.858 | Automatic Execution |
14:53:00 - 28-Mar-25 |
| Buy* | 112 | $3.823 | Automatic Execution |
14:39:02 - 28-Mar-25 |
| Buy* | 284 | $3.823 | Automatic Execution |
14:38:52 - 28-Mar-25 |
| Buy* | 4 | $3.823 | Automatic Execution |
14:38:46 - 28-Mar-25 |
| Buy* | 600 | $3.823 | Automatic Execution |
14:38:46 - 28-Mar-25 |
| Unknown* | 32 | $3.823 | Ordinary |
14:35:24 - 28-Mar-25 |
| Unknown* | 0 | $3.966 | SI Trade |
09:43:32 - 28-Mar-25 |
| Sell* | 3 | $3.901 | SI Trade |
09:40:29 - 28-Mar-25 |
| Unknown* | 0 | $4.06 | SI Trade |
08:33:32 - 28-Mar-25 |
| Unknown* | 0 | $3.995 | SI Trade |
08:00:56 - 28-Mar-25 |
| Buy* | 3 | $4.009 | SI Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 0 | $4.105 | SI Trade |
08:29:40 - 27-Mar-25 |
| Buy* | 1 | $4.077 | SI Trade |
08:13:57 - 27-Mar-25 |
| Buy* | 1 | $4.113 | SI Trade |
08:00:06 - 27-Mar-25 |
| Sell* | 5 | $3.947 | SI Trade |
13:27:37 - 26-Mar-25 |
| Sell* | 166 | $3.895 | Automatic Execution |
12:30:06 - 26-Mar-25 |
| Buy* | 312 | $3.945 | Automatic Execution |
12:30:04 - 26-Mar-25 |
| Sell* | 210 | $3.945 | Automatic Execution |
12:30:04 - 26-Mar-25 |
| Buy* | 312 | $3.945 | Automatic Execution |
12:30:04 - 26-Mar-25 |
| Unknown* | 911 | $3.945 | Ordinary |
12:02:43 - 26-Mar-25 |
| Sell* | 5 | $3.845 | Automatic Execution |
11:23:37 - 26-Mar-25 |
| Sell* | 210 | $3.903 | Automatic Execution |
11:23:37 - 26-Mar-25 |
| Sell* | 210 | $3.953 | Automatic Execution |
11:23:37 - 26-Mar-25 |
| Unknown* | 0 | $4.087 | SI Trade |
08:30:30 - 26-Mar-25 |
| Sell* | 3 | $3.925 | SI Trade |
08:27:56 - 26-Mar-25 |
| Sell* | 60 | $3.924 | SI Trade |
08:16:24 - 26-Mar-25 |
| Sell* | 37 | $3.955 | SI Trade |
08:00:05 - 26-Mar-25 |
| Buy* | 1 | $4.036 | SI Trade |
14:48:30 - 25-Mar-25 |
| Buy* | 800 | $4.066 | Automatic Execution |
13:53:31 - 25-Mar-25 |
| Sell* | 200 | $4.066 | Automatic Execution |
13:53:31 - 25-Mar-25 |
| Buy* | 1 | $4.028 | SI Trade |
11:46:27 - 25-Mar-25 |
| Unknown* | 0 | $3.991 | SI Trade |
08:36:36 - 25-Mar-25 |
| Buy* | 4 | $4.108 | SI Trade |
16:25:59 - 24-Mar-25 |
| Sell* | 48 | $4.127 | Automatic Execution |
14:58:09 - 24-Mar-25 |
| Sell* | 25 | $4.062 | Automatic Execution |
14:09:20 - 24-Mar-25 |
| Sell* | 200 | $4.112 | Automatic Execution |
14:09:06 - 24-Mar-25 |
| Sell* | 200 | $4.114 | Automatic Execution |
14:08:46 - 24-Mar-25 |
| Unknown* | 819 | $4.112 | Ordinary |
13:53:05 - 24-Mar-25 |
| Sell* | 16 | $4.147 | SI Trade |
12:41:59 - 24-Mar-25 |
| Unknown* | 0 | $4.219 | SI Trade |
08:42:42 - 24-Mar-25 |
| Sell* | 308 | $4.219 | SI Trade |
08:36:21 - 24-Mar-25 |
| Unknown* | 0 | $4.342 | SI Trade |
08:07:54 - 24-Mar-25 |
| Unknown* | 0 | $4.329 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 62,000 | $4.0883 | OTC Trade |
16:09:58 - 21-Mar-25 |
| Unknown* | 62,000 | $0.00 | OTC Trade |
16:09:58 - 21-Mar-25 |
| Sell* | 227 | $3.987 | Automatic Execution |
14:52:08 - 21-Mar-25 |
| Buy* | 3 | $4.037 | Automatic Execution |
14:52:08 - 21-Mar-25 |
| Sell* | 570 | $4.037 | Automatic Execution |
14:52:08 - 21-Mar-25 |
| Buy* | 33 | $4.002 | Automatic Execution |
14:22:23 - 21-Mar-25 |
| Buy* | 332 | $4.001 | Automatic Execution |
14:22:22 - 21-Mar-25 |
| Buy* | 355 | $4.001 | Automatic Execution |
14:22:21 - 21-Mar-25 |
| Sell* | 190 | $3.984 | Automatic Execution |
14:22:21 - 21-Mar-25 |
| Sell* | 190 | $4.034 | Automatic Execution |
14:22:21 - 21-Mar-25 |
| Buy* | 316 | $4.00 | Automatic Execution |
14:22:05 - 21-Mar-25 |
| Buy* | 330 | $4.00 | Automatic Execution |
14:22:04 - 21-Mar-25 |
| Sell* | 190 | $3.981 | Automatic Execution |
14:22:03 - 21-Mar-25 |
| Sell* | 190 | $4.031 | Automatic Execution |
14:22:03 - 21-Mar-25 |
| Buy* | 374 | $4.00 | Automatic Execution |
14:22:03 - 21-Mar-25 |
| Buy* | 5 | $4.134 | SI Trade |
12:36:40 - 21-Mar-25 |
| Buy* | 7 | $4.16 | SI Trade |
12:14:48 - 21-Mar-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:00:00 - 21-Mar-25 |
| Unknown* | 0 | $4.188 | SI Trade |
08:29:21 - 21-Mar-25 |
| Sell* | 170 | $4.115 | SI Trade |
08:05:06 - 21-Mar-25 |
| Buy* | 308 | $4.186 | SI Trade |
08:01:39 - 21-Mar-25 |
| Sell* | 35 | $4.119 | SI Trade |
08:00:00 - 21-Mar-25 |
| Unknown* | 911 | $4.312 | Ordinary |
16:25:43 - 20-Mar-25 |
| Sell* | 250 | $4.344 | Automatic Execution |
14:59:35 - 20-Mar-25 |
| Unknown* | 0 | $4.471 | SI Trade |
08:33:27 - 20-Mar-25 |
| Sell* | 113 | $4.405 | SI Trade |
08:00:00 - 20-Mar-25 |
| Buy* | 10 | $4.739 | SI Trade |
14:47:50 - 19-Mar-25 |
| Buy* | 4 | $4.794 | SI Trade |
14:46:23 - 19-Mar-25 |
| Buy* | 6 | $4.766 | SI Trade |
14:40:40 - 19-Mar-25 |
| Buy* | 4 | $4.766 | SI Trade |
14:40:13 - 19-Mar-25 |
| Sell* | 832 | $4.745 | Automatic Execution |
14:06:50 - 19-Mar-25 |
| Buy* | 170 | $4.745 | Automatic Execution |
14:06:50 - 19-Mar-25 |
| Buy* | 4 | $4.74 | SI Trade |
13:37:48 - 19-Mar-25 |
| Buy* | 2 | $4.77 | SI Trade |
13:35:53 - 19-Mar-25 |
| Buy* | 6 | $4.775 | SI Trade |
13:35:00 - 19-Mar-25 |
| Buy* | 4 | $4.879 | SI Trade |
13:30:42 - 19-Mar-25 |
| Buy* | 100 | $4.913 | Automatic Execution |
13:09:35 - 19-Mar-25 |
| Buy* | 100 | $4.855 | Automatic Execution |
12:18:20 - 19-Mar-25 |
| Buy* | 10 | $4.855 | SI Trade |
12:18:05 - 19-Mar-25 |
| Buy* | 4 | $4.855 | SI Trade |
12:18:05 - 19-Mar-25 |
| Buy* | 10 | $4.855 | SI Trade |
12:18:05 - 19-Mar-25 |
| Sell* | 170 | $4.855 | Automatic Execution |
12:18:05 - 19-Mar-25 |
| Sell* | 1 | $4.788 | SI Trade |
11:37:32 - 19-Mar-25 |
| Buy* | 40 | $4.904 | SI Trade |
11:21:30 - 19-Mar-25 |
| Buy* | 10 | $4.904 | SI Trade |
11:20:52 - 19-Mar-25 |
| Buy* | 2 | $4.904 | SI Trade |
11:18:28 - 19-Mar-25 |
| Buy* | 4 | $4.899 | SI Trade |
11:00:01 - 19-Mar-25 |
| Buy* | 4 | $4.904 | SI Trade |
10:57:40 - 19-Mar-25 |
| Buy* | 120 | $4.906 | SI Trade |
10:30:00 - 19-Mar-25 |
| Unknown* | 0 | $4.828 | SI Trade |
08:22:55 - 19-Mar-25 |
| Sell* | 147 | $4.726 | SI Trade |
08:00:00 - 19-Mar-25 |
| Sell* | 1 | $4.754 | SI Trade |
08:00:00 - 19-Mar-25 |
| Sell* | 7 | $4.754 | SI Trade |
08:00:00 - 19-Mar-25 |
| Sell* | 1 | $4.636 | SI Trade |
14:33:11 - 18-Mar-25 |
| Sell* | 100 | $4.671 | SI Trade |
14:12:16 - 18-Mar-25 |
| Buy* | 75 | $4.746 | SI Trade |
14:03:03 - 18-Mar-25 |
| Buy* | 37 | $4.896 | SI Trade |
13:30:09 - 18-Mar-25 |
| Buy* | 94 | $4.852 | SI Trade |
13:25:23 - 18-Mar-25 |
| Unknown* | 819 | $4.834 | Ordinary |
13:03:37 - 18-Mar-25 |
| Buy* | 721 | $4.965 | Automatic Execution |
10:10:26 - 18-Mar-25 |
| Sell* | 170 | $4.965 | Automatic Execution |
10:10:23 - 18-Mar-25 |
| Sell* | 170 | $4.965 | Automatic Execution |
10:10:19 - 18-Mar-25 |
| Buy* | 170 | $4.96 | Automatic Execution |
10:07:54 - 18-Mar-25 |
| Sell* | 300 | $4.965 | Automatic Execution |
10:07:51 - 18-Mar-25 |
| Sell* | 246 | $4.965 | Automatic Execution |
10:07:51 - 18-Mar-25 |
| Buy* | 170 | $4.961 | Automatic Execution |
10:06:50 - 18-Mar-25 |
| Sell* | 300 | $4.965 | Automatic Execution |
10:06:47 - 18-Mar-25 |
| Sell* | 246 | $4.965 | Automatic Execution |
10:06:47 - 18-Mar-25 |
| Sell* | 479 | $4.965 | Automatic Execution |
10:05:09 - 18-Mar-25 |
| Sell* | 246 | $4.965 | Automatic Execution |
10:05:09 - 18-Mar-25 |
| Buy* | 105 | $4.971 | Automatic Execution |
10:03:48 - 18-Mar-25 |
| Buy* | 170 | $4.97 | Automatic Execution |
10:03:45 - 18-Mar-25 |
| Sell* | 170 | $4.971 | Automatic Execution |
10:03:42 - 18-Mar-25 |
| Buy* | 490 | $4.823 | Automatic Execution |
10:03:38 - 18-Mar-25 |
| Sell* | 170 | $4.845 | Automatic Execution |
10:03:38 - 18-Mar-25 |
| Sell* | 170 | $4.895 | Automatic Execution |
10:03:38 - 18-Mar-25 |
| Sell* | 170 | $4.971 | Automatic Execution |
10:03:38 - 18-Mar-25 |
| Sell* | 170 | $4.969 | Automatic Execution |
10:03:22 - 18-Mar-25 |
| Sell* | 170 | $4.969 | Automatic Execution |
10:03:17 - 18-Mar-25 |
| Sell* | 170 | $4.873 | Automatic Execution |
10:03:15 - 18-Mar-25 |
| Sell* | 170 | $4.969 | Automatic Execution |
10:03:13 - 18-Mar-25 |
| Sell* | 170 | $4.969 | Automatic Execution |
10:03:09 - 18-Mar-25 |
| Sell* | 170 | $4.969 | Automatic Execution |
10:03:06 - 18-Mar-25 |
| Sell* | 170 | $4.969 | Automatic Execution |
10:02:39 - 18-Mar-25 |
| Buy* | 170 | $4.968 | Automatic Execution |
10:02:02 - 18-Mar-25 |
| Sell* | 138 | $4.969 | Automatic Execution |
10:01:59 - 18-Mar-25 |
| Sell* | 170 | $4.969 | Automatic Execution |
10:01:50 - 18-Mar-25 |
| Sell* | 170 | $4.969 | Automatic Execution |
10:01:46 - 18-Mar-25 |
| Sell* | 170 | $4.969 | Automatic Execution |
10:01:37 - 18-Mar-25 |
| Sell* | 170 | $4.969 | Automatic Execution |
10:01:33 - 18-Mar-25 |
| Buy* | 86 | $4.968 | Automatic Execution |
10:01:05 - 18-Mar-25 |
| Buy* | 132 | $4.969 | Automatic Execution |
10:01:02 - 18-Mar-25 |
| Sell* | 55 | $4.969 | Automatic Execution |
10:00:59 - 18-Mar-25 |
| Buy* | 32 | $4.956 | Automatic Execution |
10:00:49 - 18-Mar-25 |
| Sell* | 138 | $4.956 | Automatic Execution |
10:00:46 - 18-Mar-25 |
| Buy* | 97 | $4.957 | Automatic Execution |
10:00:42 - 18-Mar-25 |
| Buy* | 8 | $4.956 | Automatic Execution |
10:00:31 - 18-Mar-25 |
| Sell* | 162 | $4.956 | Automatic Execution |
10:00:28 - 18-Mar-25 |
| Buy* | 170 | $4.956 | Automatic Execution |
10:00:13 - 18-Mar-25 |
| Sell* | 121 | $4.957 | Automatic Execution |
10:00:10 - 18-Mar-25 |
| Sell* | 85 | $4.961 | Automatic Execution |
09:59:30 - 18-Mar-25 |
| Buy* | 55 | $4.957 | Automatic Execution |
09:59:15 - 18-Mar-25 |
| Sell* | 115 | $4.96 | Automatic Execution |
09:59:12 - 18-Mar-25 |
| Sell* | 4 | $4.84 | SI Trade |
09:50:42 - 18-Mar-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
09:31:29 - 18-Mar-25 |
| Buy* | 1,195 | $4.84 | Automatic Execution |
09:31:14 - 18-Mar-25 |
| Buy* | 1,587 | $4.84 | Automatic Execution |
09:31:14 - 18-Mar-25 |
| Sell* | 170 | $4.84 | Automatic Execution |
09:31:14 - 18-Mar-25 |
| Unknown* | 0 | $4.883 | SI Trade |
08:05:08 - 18-Mar-25 |
| Buy* | 25 | $4.858 | SI Trade |
08:00:04 - 18-Mar-25 |
| Unknown* | 0 | $4.858 | SI Trade |
08:00:04 - 18-Mar-25 |
| Buy* | 12 | $4.858 | Suspected BUY Trade |
08:00:04 - 18-Mar-25 |
| Buy* | 20 | $4.757 | SI Trade |
15:29:19 - 17-Mar-25 |
| Buy* | 20 | $4.755 | SI Trade |
15:22:40 - 17-Mar-25 |
| Buy* | 10 | $4.738 | SI Trade |
15:03:42 - 17-Mar-25 |
| Sell* | 1 | $4.736 | SI Trade |
15:01:47 - 17-Mar-25 |
| Buy* | 142 | $4.733 | Automatic Execution |
14:55:56 - 17-Mar-25 |
| Buy* | 100 | $4.726 | Automatic Execution |
14:55:36 - 17-Mar-25 |
| Buy* | 170 | $4.70 | Automatic Execution |
13:57:14 - 17-Mar-25 |
| Buy* | 330 | $4.70 | Automatic Execution |
13:56:45 - 17-Mar-25 |
| Sell* | 226 | $4.446 | SI Trade |
12:46:10 - 17-Mar-25 |