| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | $3.10 | Automatic Execution |
14:55:23 - 01-Apr-26 |
| Buy* | 140 | $3.00 | Automatic Execution |
08:30:35 - 01-Apr-26 |
| Buy* | 238 | $2.99 | Automatic Execution |
16:18:36 - 31-Mar-26 |
| Sell* | 63 | $2.94 | Automatic Execution |
15:33:47 - 31-Mar-26 |
| Sell* | 19 | $2.80 | Automatic Execution |
08:01:48 - 31-Mar-26 |
| Sell* | 10 | $2.88 | Automatic Execution |
13:56:49 - 27-Mar-26 |
| Sell* | 22 | $2.91 | Automatic Execution |
13:56:49 - 27-Mar-26 |
| Buy* | 58 | $3.07 | Automatic Execution |
08:58:55 - 27-Mar-26 |
| Sell* | 231 | $2.93 | Automatic Execution |
15:33:50 - 26-Mar-26 |
| Buy* | 21 | $3.24 | Automatic Execution |
09:12:44 - 25-Mar-26 |
| Buy* | 21 | $3.24 | Automatic Execution |
09:11:18 - 25-Mar-26 |
| Buy* | 22 | $3.15 | Automatic Execution |
09:02:29 - 24-Mar-26 |
| Buy* | 93 | $3.15 | Automatic Execution |
09:00:49 - 24-Mar-26 |
| Sell* | 9 | $3.06 | Automatic Execution |
15:37:39 - 23-Mar-26 |
| Buy* | 9 | $3.08 | Automatic Execution |
12:48:58 - 23-Mar-26 |
| Buy* | 8 | $3.08 | SI Trade |
12:48:58 - 23-Mar-26 |
| Buy* | 9 | $3.08 | SI Trade |
12:48:58 - 23-Mar-26 |
| Buy* | 156 | $3.08 | Automatic Execution |
12:48:55 - 23-Mar-26 |
| Buy* | 62 | $2.84 | Automatic Execution |
10:27:24 - 23-Mar-26 |
| Sell* | 728 | $2.95 | Automatic Execution |
09:03:58 - 23-Mar-26 |
| Sell* | 511 | $2.95 | Automatic Execution |
09:03:58 - 23-Mar-26 |
| Sell* | 1,481 | $2.95 | Automatic Execution |
09:03:58 - 23-Mar-26 |
| Buy* | 280 | $2.88 | Automatic Execution |
09:03:58 - 23-Mar-26 |
| Sell* | 200 | $2.90 | Automatic Execution |
08:03:18 - 23-Mar-26 |
| Sell* | 8 | $2.97 | Automatic Execution |
08:02:59 - 23-Mar-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
08:21:35 - 20-Mar-26 |
| Sell* | 1,125 | $3.20 | Automatic Execution |
14:46:04 - 19-Mar-26 |
| Buy* | 1,125 | $3.20 | Automatic Execution |
14:46:04 - 19-Mar-26 |
| Buy* | 750 | $3.20 | Automatic Execution |
14:46:04 - 19-Mar-26 |
| Buy* | 55 | $3.21 | Automatic Execution |
13:26:29 - 19-Mar-26 |
| Sell* | 23 | $3.49 | Automatic Execution |
12:46:37 - 18-Mar-26 |
| Buy* | 66 | $3.63 | Automatic Execution |
10:33:35 - 18-Mar-26 |
| Buy* | 105 | $3.43 | Automatic Execution |
14:56:15 - 12-Mar-26 |
| Buy* | 102 | $3.51 | Automatic Execution |
16:26:54 - 11-Mar-26 |
| Sell* | 391 | $3.60 | SI Trade |
16:10:34 - 10-Mar-26 |
| Sell* | 108 | $3.49 | Automatic Execution |
09:55:48 - 10-Mar-26 |
| Sell* | 37 | $3.40 | Automatic Execution |
08:02:10 - 10-Mar-26 |
| Buy* | 391 | $3.31 | SI Trade |
15:18:40 - 09-Mar-26 |
| Sell* | 63 | $3.15 | Automatic Execution |
15:31:24 - 05-Mar-26 |
| Buy* | 249 | $3.17 | Automatic Execution |
15:27:40 - 05-Mar-26 |
| Sell* | 90 | $3.20 | Automatic Execution |
14:00:45 - 05-Mar-26 |
| Sell* | 310 | $3.20 | Automatic Execution |
13:31:14 - 05-Mar-26 |
| Sell* | 36 | $3.25 | Automatic Execution |
12:56:40 - 04-Mar-26 |
| Sell* | 260 | $3.25 | Automatic Execution |
12:56:40 - 04-Mar-26 |
| Sell* | 200 | $3.20 | Automatic Execution |
13:56:38 - 03-Mar-26 |
| Sell* | 62 | $3.26 | Automatic Execution |
10:39:48 - 03-Mar-26 |
| Sell* | 1,001 | $3.49 | Automatic Execution |
16:06:57 - 02-Mar-26 |
| Sell* | 5,383 | $3.50 | Automatic Execution |
16:06:57 - 02-Mar-26 |
| Sell* | 4,925 | $3.50 | Automatic Execution |
16:06:57 - 02-Mar-26 |
| Sell* | 1,031 | $3.51 | Automatic Execution |
16:06:57 - 02-Mar-26 |
| Sell* | 6,450 | $3.51 | Automatic Execution |
16:06:57 - 02-Mar-26 |
| Sell* | 3,200 | $3.51 | Automatic Execution |
16:06:57 - 02-Mar-26 |
| Sell* | 660 | $3.51 | Automatic Execution |
16:06:57 - 02-Mar-26 |
| Buy* | 67 | $3.57 | Automatic Execution |
15:24:40 - 02-Mar-26 |
| Buy* | 6 | $3.56 | Automatic Execution |
13:34:24 - 02-Mar-26 |
| Buy* | 220 | $3.54 | Automatic Execution |
13:34:13 - 02-Mar-26 |
| Sell* | 299 | $3.46 | Automatic Execution |
12:53:39 - 02-Mar-26 |
| Sell* | 220 | $3.46 | Automatic Execution |
12:53:39 - 02-Mar-26 |
| Sell* | 588 | $3.44 | Automatic Execution |
08:43:20 - 02-Mar-26 |
| Sell* | 600 | $3.45 | Automatic Execution |
08:43:20 - 02-Mar-26 |
| Buy* | 220 | $3.52 | Automatic Execution |
08:05:40 - 02-Mar-26 |
| Buy* | 404 | $3.50 | Automatic Execution |
08:05:40 - 02-Mar-26 |
| Buy* | 596 | $3.50 | Suspected BUY Trade |
08:05:40 - 02-Mar-26 |
| Buy* | 213 | $3.74 | Automatic Execution |
14:53:03 - 27-Feb-26 |
| Buy* | 161 | $3.76 | Automatic Execution |
14:38:35 - 27-Feb-26 |
| Sell* | 1,701 | $3.70 | Automatic Execution |
15:14:01 - 26-Feb-26 |
| Buy* | 73 | $3.74 | Automatic Execution |
15:12:07 - 26-Feb-26 |
| Buy* | 2 | $3.77 | Automatic Execution |
11:40:59 - 26-Feb-26 |
| Buy* | 210 | $3.77 | Automatic Execution |
11:40:59 - 26-Feb-26 |
| Sell* | 59 | $3.70 | Automatic Execution |
09:27:03 - 26-Feb-26 |
| Sell* | 60 | $3.70 | Automatic Execution |
09:27:02 - 26-Feb-26 |
| Sell* | 60 | $3.70 | Automatic Execution |
09:26:57 - 26-Feb-26 |
| Sell* | 60 | $3.70 | Automatic Execution |
09:26:57 - 26-Feb-26 |
| Sell* | 60 | $3.70 | Automatic Execution |
09:26:52 - 26-Feb-26 |
| Buy* | 30 | $3.81 | Automatic Execution |
08:58:15 - 26-Feb-26 |
| Buy* | 553 | $3.77 | Automatic Execution |
08:10:16 - 26-Feb-26 |
| Buy* | 28 | $3.96 | Automatic Execution |
15:46:40 - 25-Feb-26 |
| Buy* | 306 | $3.96 | Automatic Execution |
15:46:02 - 25-Feb-26 |
| Sell* | 3,000 | $3.95 | Automatic Execution |
14:59:40 - 25-Feb-26 |
| Sell* | 3,000 | $3.95 | Automatic Execution |
14:59:40 - 25-Feb-26 |
| Sell* | 3,000 | $3.95 | Automatic Execution |
14:59:40 - 25-Feb-26 |
| Sell* | 3,000 | $3.95 | Automatic Execution |
14:59:40 - 25-Feb-26 |
| Sell* | 3,000 | $3.95 | Automatic Execution |
14:59:40 - 25-Feb-26 |
| Sell* | 3,000 | $3.95 | Automatic Execution |
14:59:40 - 25-Feb-26 |
| Sell* | 3,000 | $3.95 | Automatic Execution |
14:59:40 - 25-Feb-26 |
| Sell* | 3,000 | $3.95 | Automatic Execution |
14:59:40 - 25-Feb-26 |
| Sell* | 370 | $3.95 | Automatic Execution |
14:59:40 - 25-Feb-26 |
| Sell* | 630 | $3.96 | Automatic Execution |
14:59:40 - 25-Feb-26 |
| Buy* | 28 | $3.96 | Automatic Execution |
12:36:29 - 24-Feb-26 |
| Sell* | 314 | $4.05 | Automatic Execution |
16:29:27 - 23-Feb-26 |
| Buy* | 50 | $4.16 | Automatic Execution |
15:28:50 - 23-Feb-26 |
| Sell* | 1,085 | $3.75 | Automatic Execution |
12:24:59 - 20-Feb-26 |
| Sell* | 210 | $3.78 | Automatic Execution |
12:24:59 - 20-Feb-26 |
| Sell* | 16 | $3.80 | Automatic Execution |
12:24:59 - 20-Feb-26 |
| Sell* | 36 | $3.98 | Automatic Execution |
15:21:08 - 19-Feb-26 |
| Buy* | 199 | $4.04 | Automatic Execution |
15:02:10 - 19-Feb-26 |
| Sell* | 140 | $3.99 | Automatic Execution |
12:37:58 - 19-Feb-26 |
| Sell* | 20 | $4.07 | Automatic Execution |
12:37:58 - 19-Feb-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
14:50:43 - 17-Feb-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
14:50:42 - 17-Feb-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
14:50:41 - 17-Feb-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
14:50:39 - 17-Feb-26 |
| Buy* | 4 | $4.00 | Automatic Execution |
14:50:37 - 17-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:50:33 - 17-Feb-26 |
| Buy* | 6 | $4.00 | Automatic Execution |
14:47:48 - 17-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:47:47 - 17-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:45:38 - 17-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:45:33 - 17-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:44:19 - 17-Feb-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:44:17 - 17-Feb-26 |
| Buy* | 198 | $4.04 | Automatic Execution |
14:00:40 - 17-Feb-26 |
| Buy* | 60 | $4.02 | Automatic Execution |
11:44:16 - 17-Feb-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:44:05 - 17-Feb-26 |
| Sell* | 18 | $3.94 | Automatic Execution |
08:02:32 - 16-Feb-26 |
| Unknown* | 0 | $3.93 | SI Trade |
16:25:12 - 13-Feb-26 |
| Sell* | 3 | $3.93 | Automatic Execution |
16:25:12 - 13-Feb-26 |
| Buy* | 201 | $3.98 | Automatic Execution |
15:59:57 - 13-Feb-26 |
| Buy* | 195 | $4.09 | Automatic Execution |
16:02:50 - 12-Feb-26 |
| Buy* | 24 | $4.22 | Automatic Execution |
16:21:44 - 06-Feb-26 |
| Buy* | 25 | $4.18 | Automatic Execution |
16:13:22 - 06-Feb-26 |
| Buy* | 25 | $4.18 | Automatic Execution |
16:13:17 - 06-Feb-26 |
| Buy* | 25 | $4.11 | Automatic Execution |
12:03:42 - 06-Feb-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 37 | $4.00 | Automatic Execution |
15:34:52 - 04-Feb-26 |
| Sell* | 172 | $4.11 | Automatic Execution |
14:06:47 - 04-Feb-26 |
| Buy* | 24 | $4.22 | Automatic Execution |
15:35:28 - 03-Feb-26 |
| Buy* | 24 | $4.22 | Automatic Execution |
15:35:25 - 03-Feb-26 |
| Sell* | 684 | $4.08 | Automatic Execution |
15:00:00 - 03-Feb-26 |
| Sell* | 2,800 | $4.08 | Automatic Execution |
15:00:00 - 03-Feb-26 |
| Sell* | 2,800 | $4.08 | Automatic Execution |
15:00:00 - 03-Feb-26 |
| Sell* | 3,934 | $4.11 | Automatic Execution |
14:20:21 - 03-Feb-26 |
| Sell* | 2,541 | $4.11 | Automatic Execution |
14:20:21 - 03-Feb-26 |
| Sell* | 5,550 | $4.11 | Automatic Execution |
14:20:21 - 03-Feb-26 |
| Sell* | 2,800 | $4.11 | Automatic Execution |
14:20:21 - 03-Feb-26 |
| Sell* | 190 | $4.12 | Automatic Execution |
14:20:21 - 03-Feb-26 |
| Buy* | 2,459 | $4.19 | Automatic Execution |
13:57:21 - 03-Feb-26 |
| Buy* | 2,459 | $4.19 | Automatic Execution |
13:57:16 - 03-Feb-26 |
| Sell* | 67 | $4.19 | Automatic Execution |
13:57:16 - 03-Feb-26 |
| Buy* | 24 | $4.21 | Automatic Execution |
13:10:52 - 03-Feb-26 |
| Buy* | 24 | $4.22 | Automatic Execution |
13:10:52 - 03-Feb-26 |
| Buy* | 3,935 | $4.19 | Automatic Execution |
12:33:35 - 03-Feb-26 |
| Sell* | 2,092 | $4.19 | Automatic Execution |
12:33:35 - 03-Feb-26 |
| Buy* | 190 | $4.19 | Automatic Execution |
12:33:35 - 03-Feb-26 |
| Sell* | 1,406 | $4.11 | Automatic Execution |
12:06:25 - 03-Feb-26 |
| Sell* | 1,800 | $4.11 | Automatic Execution |
12:06:25 - 03-Feb-26 |
| Sell* | 1,800 | $4.11 | Automatic Execution |
12:06:25 - 03-Feb-26 |
| Buy* | 2,000 | $4.11 | Automatic Execution |
12:06:25 - 03-Feb-26 |
| Sell* | 4,454 | $4.11 | Automatic Execution |
12:06:25 - 03-Feb-26 |
| Sell* | 5,550 | $4.11 | Automatic Execution |
12:06:25 - 03-Feb-26 |
| Sell* | 2,800 | $4.11 | Automatic Execution |
12:06:25 - 03-Feb-26 |
| Sell* | 190 | $4.12 | Automatic Execution |
12:06:25 - 03-Feb-26 |
| Sell* | 23 | $4.27 | Automatic Execution |
08:05:00 - 03-Feb-26 |
| Buy* | 186 | $4.32 | Automatic Execution |
15:05:26 - 02-Feb-26 |
| Sell* | 80 | $4.24 | Automatic Execution |
15:00:55 - 02-Feb-26 |
| Buy* | 108 | $4.33 | Automatic Execution |
14:45:00 - 02-Feb-26 |
| Sell* | 421 | $4.84 | Automatic Execution |
14:25:19 - 29-Jan-26 |
| Sell* | 170 | $4.90 | Automatic Execution |
14:25:19 - 29-Jan-26 |
| Buy* | 50 | $4.93 | SI Trade |
11:48:03 - 29-Jan-26 |
| Sell* | 20 | $4.82 | SI Trade |
10:20:26 - 28-Jan-26 |
| Buy* | 20 | $4.96 | SI Trade |
10:17:01 - 28-Jan-26 |
| Buy* | 92 | $5.02 | Automatic Execution |
08:25:23 - 28-Jan-26 |
| Buy* | 101 | $4.51 | Automatic Execution |
10:15:00 - 26-Jan-26 |
| Buy* | 144 | $4.62 | Automatic Execution |
15:37:57 - 22-Jan-26 |
| Buy* | 99 | $4.58 | Automatic Execution |
11:45:18 - 22-Jan-26 |
| Buy* | 157 | $4.59 | Automatic Execution |
11:33:30 - 22-Jan-26 |
| Buy* | 190 | $4.49 | Automatic Execution |
08:59:27 - 22-Jan-26 |
| Sell* | 143 | $4.47 | Automatic Execution |
14:35:25 - 21-Jan-26 |
| Sell* | 218 | $4.36 | Automatic Execution |
08:05:23 - 21-Jan-26 |
| Sell* | 800 | $4.36 | Automatic Execution |
08:05:23 - 21-Jan-26 |
| Sell* | 190 | $4.37 | Automatic Execution |
08:05:23 - 21-Jan-26 |
| Sell* | 285 | $4.37 | Automatic Execution |
08:05:23 - 21-Jan-26 |
| Buy* | 120 | $4.44 | Automatic Execution |
12:00:19 - 20-Jan-26 |
| Buy* | 180 | $4.44 | Automatic Execution |
12:00:19 - 20-Jan-26 |
| Sell* | 220 | $4.42 | Automatic Execution |
12:00:00 - 20-Jan-26 |
| Sell* | 220 | $4.42 | Automatic Execution |
11:59:59 - 20-Jan-26 |
| Sell* | 220 | $4.42 | Automatic Execution |
11:59:59 - 20-Jan-26 |
| Sell* | 220 | $4.42 | Automatic Execution |
11:59:59 - 20-Jan-26 |
| Sell* | 276 | $4.42 | Automatic Execution |
11:59:59 - 20-Jan-26 |
| Sell* | 276 | $4.42 | Automatic Execution |
11:59:59 - 20-Jan-26 |
| Sell* | 276 | $4.42 | Automatic Execution |
11:59:59 - 20-Jan-26 |
| Sell* | 276 | $4.42 | Automatic Execution |
11:59:59 - 20-Jan-26 |
| Sell* | 276 | $4.42 | Automatic Execution |
11:59:59 - 20-Jan-26 |
| Sell* | 276 | $4.42 | Automatic Execution |
11:59:59 - 20-Jan-26 |
| Sell* | 276 | $4.42 | Automatic Execution |
11:59:59 - 20-Jan-26 |
| Sell* | 276 | $4.42 | Automatic Execution |
11:59:59 - 20-Jan-26 |
| Sell* | 416 | $4.42 | Automatic Execution |
11:59:59 - 20-Jan-26 |
| Sell* | 416 | $4.42 | Automatic Execution |
11:59:59 - 20-Jan-26 |
| Buy* | 180 | $4.42 | Automatic Execution |
11:59:59 - 20-Jan-26 |
| Sell* | 2,600 | $4.41 | Automatic Execution |
10:34:09 - 20-Jan-26 |
| Buy* | 400 | $4.41 | Automatic Execution |
10:34:09 - 20-Jan-26 |
| Buy* | 488 | $4.44 | Automatic Execution |
10:33:22 - 20-Jan-26 |
| Buy* | 400 | $4.43 | Automatic Execution |
10:33:22 - 20-Jan-26 |
| Buy* | 400 | $4.45 | Automatic Execution |
10:33:22 - 20-Jan-26 |
| Buy* | 400 | $4.45 | Automatic Execution |
10:33:22 - 20-Jan-26 |
| Buy* | 400 | $4.45 | Automatic Execution |
10:33:21 - 20-Jan-26 |
| Buy* | 270 | $4.42 | Automatic Execution |
10:33:21 - 20-Jan-26 |
| Buy* | 180 | $4.42 | Automatic Execution |
10:33:21 - 20-Jan-26 |
| Buy* | 180 | $4.45 | Automatic Execution |
10:33:06 - 20-Jan-26 |
| Buy* | 180 | $4.45 | Automatic Execution |
10:32:50 - 20-Jan-26 |
| Sell* | 220 | $4.44 | Automatic Execution |
10:31:09 - 20-Jan-26 |