| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.50 | SI Trade |
08:06:20 - 03-Jul-25 |
| Unknown* | 1 | $3.55 | SI Trade |
08:22:51 - 02-Jul-25 |
| Unknown* | 0 | $3.58 | SI Trade |
08:05:50 - 01-Jul-25 |
| Buy* | 226 | $3.54 | Automatic Execution |
14:04:56 - 30-Jun-25 |
| Unknown* | 0 | $3.57 | SI Trade |
08:05:22 - 30-Jun-25 |
| Sell* | 50 | $3.52 | Automatic Execution |
16:06:08 - 27-Jun-25 |
| Buy* | 225 | $3.59 | Automatic Execution |
14:59:25 - 27-Jun-25 |
| Buy* | 2 | $3.59 | SI Trade |
08:00:23 - 27-Jun-25 |
| Buy* | 225 | $3.64 | Automatic Execution |
15:16:21 - 26-Jun-25 |
| Sell* | 1 | $3.57 | SI Trade |
14:56:28 - 26-Jun-25 |
| Unknown* | 0 | $3.63 | SI Trade |
08:12:58 - 26-Jun-25 |
| Unknown* | 0 | $3.63 | SI Trade |
08:05:05 - 26-Jun-25 |
| Buy* | 30 | $3.67 | SI Trade |
12:53:27 - 25-Jun-25 |
| Buy* | 24 | $3.67 | SI Trade |
11:38:58 - 25-Jun-25 |
| Buy* | 5 | $3.67 | Automatic Execution |
10:09:03 - 25-Jun-25 |
| Buy* | 5 | $3.67 | Automatic Execution |
10:00:32 - 25-Jun-25 |
| Buy* | 40 | $3.67 | Automatic Execution |
09:28:56 - 25-Jun-25 |
| Sell* | 1 | $3.61 | SI Trade |
09:11:54 - 25-Jun-25 |
| Buy* | 250 | $3.68 | Automatic Execution |
08:26:40 - 25-Jun-25 |
| Unknown* | 0 | $3.51 | SI Trade |
16:21:23 - 24-Jun-25 |
| Sell* | 227 | $3.49 | Automatic Execution |
16:21:23 - 24-Jun-25 |
| Sell* | 750 | $3.56 | Automatic Execution |
16:21:23 - 24-Jun-25 |
| Buy* | 2 | $3.34 | SI Trade |
14:31:54 - 23-Jun-25 |
| Unknown* | 0 | $3.28 | SI Trade |
08:25:10 - 19-Jun-25 |
| Buy* | 235 | $3.38 | Automatic Execution |
14:34:32 - 18-Jun-25 |
| Unknown* | 0 | $3.41 | SI Trade |
08:04:27 - 18-Jun-25 |
| Buy* | 9 | $3.60 | SI Trade |
16:15:13 - 16-Jun-25 |
| Buy* | 230 | $3.49 | Automatic Execution |
15:43:05 - 13-Jun-25 |
| Buy* | 3,080 | $3.45 | Automatic Execution |
14:34:37 - 13-Jun-25 |
| Buy* | 1,045 | $3.45 | Automatic Execution |
14:34:25 - 13-Jun-25 |
| Buy* | 910 | $3.45 | Automatic Execution |
14:34:25 - 13-Jun-25 |
| Buy* | 1,045 | $3.45 | Automatic Execution |
14:34:25 - 13-Jun-25 |
| Buy* | 480 | $3.45 | Automatic Execution |
14:32:18 - 13-Jun-25 |
| Buy* | 480 | $3.45 | Automatic Execution |
14:32:18 - 13-Jun-25 |
| Buy* | 480 | $3.45 | Automatic Execution |
14:32:18 - 13-Jun-25 |
| Buy* | 480 | $3.45 | Automatic Execution |
14:32:18 - 13-Jun-25 |
| Buy* | 1 | $3.59 | SI Trade |
10:07:16 - 13-Jun-25 |
| Buy* | 500 | $3.45 | Automatic Execution |
08:41:43 - 13-Jun-25 |
| Sell* | 5 | $3.32 | SI Trade |
08:41:15 - 13-Jun-25 |
| Unknown* | 8,500 | $3.43116 | Ordinary |
08:16:12 - 13-Jun-25 |
| Buy* | 1,000 | $3.49 | Suspected BUY Trade |
08:00:21 - 13-Jun-25 |
| Sell* | 8 | $3.50 | SI Trade |
11:05:43 - 12-Jun-25 |
| Sell* | 31 | $3.50 | SI Trade |
11:05:43 - 12-Jun-25 |
| Sell* | 70 | $3.53 | SI Trade |
11:05:38 - 12-Jun-25 |
| Unknown* | 1,954 | $3.5272 | Ordinary |
09:55:03 - 12-Jun-25 |
| Unknown* | 0 | $3.65 | SI Trade |
13:52:15 - 11-Jun-25 |
| Buy* | 10 | $3.71 | SI Trade |
12:01:00 - 11-Jun-25 |
| Unknown* | 0 | $3.73 | SI Trade |
08:49:00 - 11-Jun-25 |
| Unknown* | 0 | $3.64 | SI Trade |
08:00:48 - 11-Jun-25 |
| Sell* | 186 | $3.64 | Automatic Execution |
08:00:48 - 11-Jun-25 |
| Sell* | 220 | $3.60 | Automatic Execution |
14:31:37 - 10-Jun-25 |
| Sell* | 280 | $3.60 | Automatic Execution |
14:27:00 - 10-Jun-25 |
| Buy* | 5 | $3.67 | SI Trade |
12:16:30 - 10-Jun-25 |
| Buy* | 25 | $3.67 | SI Trade |
12:16:30 - 10-Jun-25 |
| Buy* | 15 | $3.67 | SI Trade |
09:17:13 - 10-Jun-25 |
| Unknown* | 0 | $3.59 | SI Trade |
08:49:00 - 10-Jun-25 |
| Buy* | 1 | $3.69 | SI Trade |
08:17:41 - 10-Jun-25 |
| Buy* | 28 | $3.67 | SI Trade |
16:27:41 - 09-Jun-25 |
| Sell* | 1,000 | $3.57 | Automatic Execution |
15:40:43 - 09-Jun-25 |
| Buy* | 31 | $3.58 | SI Trade |
14:27:00 - 09-Jun-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
09:26:07 - 09-Jun-25 |
| Unknown* | 0 | $3.68 | SI Trade |
08:24:29 - 09-Jun-25 |
| Buy* | 10 | $3.48 | SI Trade |
16:25:50 - 06-Jun-25 |
| Buy* | 451 | $3.41 | Automatic Execution |
14:12:31 - 06-Jun-25 |
| Unknown* | 0 | $3.39 | SI Trade |
08:00:24 - 06-Jun-25 |
| Buy* | 100 | $3.46 | SI Trade |
15:06:53 - 05-Jun-25 |
| Unknown* | 0 | $3.50 | SI Trade |
09:45:00 - 05-Jun-25 |
| Unknown* | 0 | $3.49 | SI Trade |
08:49:00 - 05-Jun-25 |
| Sell* | 47 | $3.32 | Automatic Execution |
14:25:42 - 04-Jun-25 |
| Sell* | 2 | $3.33 | Automatic Execution |
14:25:27 - 04-Jun-25 |
| Buy* | 49 | $3.39 | Automatic Execution |
14:24:23 - 04-Jun-25 |
| Buy* | 6 | $3.40 | SI Trade |
10:49:02 - 04-Jun-25 |
| Buy* | 14 | $3.31 | SI Trade |
12:17:01 - 03-Jun-25 |
| Unknown* | 0 | $3.29 | SI Trade |
08:49:00 - 03-Jun-25 |
| Unknown* | 0 | $3.17 | SI Trade |
08:06:19 - 02-Jun-25 |
| Buy* | 2 | $3.14 | SI Trade |
08:00:20 - 02-Jun-25 |
| Buy* | 1 | $3.14 | SI Trade |
08:00:20 - 02-Jun-25 |
| Buy* | 180 | $3.16 | Automatic Execution |
15:23:54 - 30-May-25 |
| Sell* | 86 | $3.10 | SI Trade |
14:54:40 - 30-May-25 |
| Sell* | 176 | $3.10 | Automatic Execution |
14:54:40 - 30-May-25 |
| Sell* | 176 | $3.10 | SI Trade |
14:54:37 - 30-May-25 |
| Sell* | 176 | $3.10 | Automatic Execution |
14:54:37 - 30-May-25 |
| Sell* | 176 | $3.10 | SI Trade |
14:54:34 - 30-May-25 |
| Sell* | 176 | $3.10 | Automatic Execution |
14:54:34 - 30-May-25 |
| Sell* | 80 | $3.10 | SI Trade |
14:54:32 - 30-May-25 |
| Sell* | 81 | $3.12 | SI Trade |
14:37:17 - 30-May-25 |
| Unknown* | 0 | $3.32 | SI Trade |
09:00:00 - 30-May-25 |
| Sell* | 220 | $3.38 | Automatic Execution |
13:43:44 - 29-May-25 |
| Sell* | 260 | $3.38 | Automatic Execution |
13:43:28 - 29-May-25 |
| Sell* | 260 | $3.38 | Automatic Execution |
13:43:13 - 29-May-25 |
| Buy* | 260 | $3.38 | Automatic Execution |
13:42:57 - 29-May-25 |
| Sell* | 27 | $3.36 | SI Trade |
09:00:00 - 29-May-25 |
| Sell* | 180 | $3.37 | Automatic Execution |
08:04:17 - 29-May-25 |
| Sell* | 73 | $3.34 | SI Trade |
08:00:17 - 29-May-25 |
| Buy* | 1 | $3.34 | SI Trade |
08:23:23 - 28-May-25 |
| Unknown* | 0 | $3.30 | SI Trade |
08:00:12 - 28-May-25 |
| Sell* | 20 | $3.31 | SI Trade |
13:05:57 - 27-May-25 |
| Buy* | 4 | $3.41 | SI Trade |
09:14:29 - 27-May-25 |
| Unknown* | 145 | $3.31 | Ordinary |
08:26:29 - 27-May-25 |
| Unknown* | 0 | $3.40 | SI Trade |
08:15:01 - 27-May-25 |
| Buy* | 1 | $3.40 | SI Trade |
08:15:01 - 27-May-25 |
| Sell* | 7 | $3.42 | SI Trade |
14:33:28 - 23-May-25 |
| Sell* | 30 | $3.33 | SI Trade |
13:21:48 - 23-May-25 |
| Sell* | 37 | $3.37 | SI Trade |
11:24:21 - 23-May-25 |
| Unknown* | 0 | $3.65 | SI Trade |
08:53:41 - 23-May-25 |
| Unknown* | 0 | $3.58 | SI Trade |
13:19:29 - 22-May-25 |
| Unknown* | 0 | $3.50 | SI Trade |
13:01:00 - 22-May-25 |
| Sell* | 1 | $3.42 | SI Trade |
12:21:53 - 22-May-25 |
| Unknown* | 0 | $3.56 | SI Trade |
10:16:37 - 22-May-25 |
| Buy* | 50 | $3.41 | Automatic Execution |
08:05:28 - 22-May-25 |
| Sell* | 230 | $3.48 | Automatic Execution |
08:05:28 - 22-May-25 |
| Sell* | 16 | $3.57 | SI Trade |
14:16:28 - 21-May-25 |
| Sell* | 12 | $3.57 | SI Trade |
14:16:28 - 21-May-25 |
| Unknown* | 7,307 | $3.61708 | Ordinary |
11:24:59 - 21-May-25 |
| Sell* | 141 | $3.54 | Automatic Execution |
09:59:47 - 21-May-25 |
| Unknown* | 0 | $3.35 | SI Trade |
12:00:00 - 19-May-25 |
| Sell* | 14 | $3.35 | SI Trade |
12:00:00 - 19-May-25 |
| Buy* | 245 | $3.29 | Automatic Execution |
08:05:15 - 19-May-25 |
| Sell* | 240 | $3.36 | Automatic Execution |
08:05:15 - 19-May-25 |
| Buy* | 3 | $3.47 | SI Trade |
14:34:43 - 16-May-25 |
| Sell* | 12 | $3.40 | SI Trade |
15:33:36 - 15-May-25 |
| Buy* | 50 | $3.55 | SI Trade |
13:10:51 - 15-May-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
13:27:02 - 14-May-25 |
| Sell* | 18 | $3.59 | SI Trade |
12:45:45 - 14-May-25 |
| Sell* | 7 | $3.47 | SI Trade |
10:08:15 - 14-May-25 |
| Sell* | 80 | $3.57 | SI Trade |
08:00:11 - 14-May-25 |
| Sell* | 11 | $3.52 | SI Trade |
16:29:57 - 13-May-25 |
| Buy* | 28 | $3.47 | SI Trade |
14:59:46 - 13-May-25 |
| Sell* | 20 | $3.44 | SI Trade |
14:26:10 - 13-May-25 |
| Sell* | 50 | $3.43 | SI Trade |
14:07:16 - 13-May-25 |
| Unknown* | 1,514 | $3.4346 | Ordinary |
12:41:55 - 13-May-25 |
| Sell* | 40 | $3.33 | SI Trade |
11:51:24 - 13-May-25 |
| Sell* | 15 | $3.55 | SI Trade |
14:32:17 - 12-May-25 |
| Sell* | 99 | $3.51 | Automatic Execution |
10:22:17 - 12-May-25 |
| Sell* | 64 | $3.41 | SI Trade |
09:58:00 - 12-May-25 |
| Sell* | 10 | $3.45 | SI Trade |
09:43:31 - 12-May-25 |
| Sell* | 320 | $3.60 | Automatic Execution |
08:50:35 - 12-May-25 |
| Sell* | 380 | $3.60 | Automatic Execution |
08:47:57 - 12-May-25 |
| Unknown* | 0 | $3.70 | SI Trade |
08:37:50 - 12-May-25 |
| Sell* | 14 | $3.57 | SI Trade |
08:31:56 - 12-May-25 |
| Unknown* | 0 | $3.71 | SI Trade |
08:05:20 - 12-May-25 |
| Buy* | 300 | $3.49 | Automatic Execution |
08:05:20 - 12-May-25 |
| Sell* | 32 | $3.38 | SI Trade |
08:00:07 - 12-May-25 |
| Sell* | 29 | $3.43 | SI Trade |
08:00:07 - 12-May-25 |
| Sell* | 12 | $3.25 | SI Trade |
15:32:17 - 09-May-25 |
| Sell* | 12 | $3.16 | SI Trade |
10:13:46 - 09-May-25 |
| Sell* | 49 | $3.22 | SI Trade |
08:27:11 - 09-May-25 |
| Sell* | 20 | $3.30 | Automatic Execution |
12:40:37 - 08-May-25 |
| Sell* | 12 | $3.30 | SI Trade |
11:26:23 - 08-May-25 |
| Buy* | 2 | $3.31 | SI Trade |
11:26:23 - 08-May-25 |
| Buy* | 250 | $3.20 | Automatic Execution |
16:12:57 - 07-May-25 |
| Sell* | 1 | $3.15 | SI Trade |
15:33:14 - 07-May-25 |
| Sell* | 100 | $3.20 | SI Trade |
09:59:20 - 07-May-25 |
| Sell* | 58 | $3.18 | SI Trade |
09:40:30 - 07-May-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:03:40 - 06-May-25 |
| Buy* | 58 | $3.36 | SI Trade |
14:03:14 - 06-May-25 |
| Unknown* | 0 | $3.46 | SI Trade |
12:35:42 - 06-May-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
12:00:40 - 06-May-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
10:47:21 - 06-May-25 |
| Buy* | 40 | $3.29 | SI Trade |
10:16:29 - 06-May-25 |
| Buy* | 6 | $3.29 | SI Trade |
10:15:00 - 06-May-25 |
| Unknown* | 0 | $3.33 | SI Trade |
10:09:32 - 06-May-25 |
| Buy* | 4 | $3.30 | SI Trade |
09:45:00 - 06-May-25 |
| Unknown* | 0 | $3.33 | SI Trade |
08:36:36 - 06-May-25 |
| Sell* | 12 | $3.09 | SI Trade |
08:36:36 - 06-May-25 |
| Buy* | 100 | $3.33 | SI Trade |
08:10:59 - 06-May-25 |
| Buy* | 31 | $3.33 | SI Trade |
08:10:59 - 06-May-25 |
| Unknown* | 0 | $3.33 | SI Trade |
08:10:59 - 06-May-25 |
| Buy* | 4 | $3.32 | SI Trade |
08:00:23 - 06-May-25 |
| Buy* | 2 | $3.27 | SI Trade |
14:56:37 - 02-May-25 |
| Sell* | 137 | $3.26 | Automatic Execution |
14:29:12 - 02-May-25 |
| Unknown* | 0 | $3.28 | SI Trade |
13:34:19 - 02-May-25 |
| Sell* | 9 | $3.01 | SI Trade |
10:31:48 - 02-May-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
08:56:47 - 02-May-25 |
| Sell* | 12 | $3.17 | SI Trade |
08:00:20 - 02-May-25 |
| Buy* | 50 | $3.08 | SI Trade |
12:29:02 - 01-May-25 |
| Sell* | 13 | $2.96 | SI Trade |
09:20:35 - 01-May-25 |
| Unknown* | 0 | $3.07 | SI Trade |
08:20:37 - 01-May-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
14:41:05 - 30-Apr-25 |
| Sell* | 125 | $2.89 | SI Trade |
10:59:45 - 30-Apr-25 |
| Sell* | 77 | $3.01 | SI Trade |
10:48:38 - 30-Apr-25 |
| Sell* | 9 | $2.89 | SI Trade |
10:14:25 - 30-Apr-25 |
| Unknown* | 40,000 | $0.00 | SI Trade |
16:16:58 - 29-Apr-25 |
| Unknown* | 40,000 | $2.9955 | SI Trade |
16:16:58 - 29-Apr-25 |
| Sell* | 104 | $3.00 | SI Trade |
15:17:04 - 29-Apr-25 |
| Buy* | 270 | $3.03 | Automatic Execution |
14:29:20 - 29-Apr-25 |
| Buy* | 1 | $3.03 | SI Trade |
08:27:11 - 29-Apr-25 |
| Buy* | 6 | $3.03 | SI Trade |
08:00:19 - 29-Apr-25 |
| Sell* | 238 | $2.95 | SI Trade |
08:00:19 - 29-Apr-25 |
| Sell* | 12 | $2.95 | SI Trade |
08:00:19 - 29-Apr-25 |
| Buy* | 1 | $3.06 | SI Trade |
15:17:40 - 28-Apr-25 |
| Unknown* | 0 | $3.14 | SI Trade |
13:32:20 - 28-Apr-25 |
| Buy* | 2 | $3.03 | Automatic Execution |
10:24:41 - 28-Apr-25 |
| Unknown* | 0 | $3.03 | SI Trade |
09:40:17 - 28-Apr-25 |
| Unknown* | 0 | $3.15 | SI Trade |
08:06:58 - 28-Apr-25 |
| Sell* | 50 | $3.00 | Automatic Execution |
15:02:22 - 25-Apr-25 |
| Buy* | 270 | $3.04 | Automatic Execution |
14:34:11 - 25-Apr-25 |
| Unknown* | 0 | $2.92 | SI Trade |
11:21:23 - 25-Apr-25 |
| Buy* | 50 | $3.06 | SI Trade |
10:53:02 - 25-Apr-25 |
| Buy* | 3 | $3.05 | SI Trade |
09:05:11 - 25-Apr-25 |