| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $5.30 | SI Trade |
14:58:57 - 19-Sep-25 |
| Buy* | 126 | $5.36 | SI Trade |
14:50:24 - 18-Sep-25 |
| Buy* | 150 | $5.34 | Automatic Execution |
14:48:57 - 18-Sep-25 |
| Buy* | 24 | $5.44 | SI Trade |
13:31:21 - 18-Sep-25 |
| Unknown* | 0 | $5.42 | SI Trade |
09:53:10 - 18-Sep-25 |
| Buy* | 97 | $5.40 | SI Trade |
09:35:54 - 18-Sep-25 |
| Buy* | 150 | $5.44 | Automatic Execution |
09:32:13 - 18-Sep-25 |
| Buy* | 300 | $5.44 | Automatic Execution |
09:32:13 - 18-Sep-25 |
| Sell* | 50 | $5.44 | Automatic Execution |
09:32:13 - 18-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:30:56 - 18-Sep-25 |
| Unknown* | 0 | $5.42 | SI Trade |
09:28:33 - 18-Sep-25 |
| Buy* | 427 | $5.42 | Automatic Execution |
08:26:08 - 18-Sep-25 |
| Buy* | 15 | $5.42 | Automatic Execution |
08:26:08 - 18-Sep-25 |
| Buy* | 5 | $5.42 | SI Trade |
08:05:16 - 18-Sep-25 |
| Sell* | 150 | $5.24 | SI Trade |
08:03:37 - 18-Sep-25 |
| Buy* | 2 | $5.36 | SI Trade |
08:00:05 - 18-Sep-25 |
| Buy* | 160 | $5.64 | Automatic Execution |
16:22:48 - 17-Sep-25 |
| Buy* | 7 | $5.64 | SI Trade |
16:20:45 - 17-Sep-25 |
| Unknown* | 0 | $5.68 | SI Trade |
13:13:17 - 17-Sep-25 |
| Sell* | 1 | $5.58 | SI Trade |
12:17:00 - 17-Sep-25 |
| Unknown* | 0 | $5.68 | SI Trade |
08:13:36 - 17-Sep-25 |
| Sell* | 25 | $5.48 | SI Trade |
08:00:07 - 17-Sep-25 |
| Sell* | 32 | $5.48 | Automatic Execution |
08:00:07 - 17-Sep-25 |
| Sell* | 64 | $5.58 | Automatic Execution |
08:00:07 - 17-Sep-25 |
| Sell* | 96 | $5.58 | SI Trade |
08:00:04 - 17-Sep-25 |
| Buy* | 27 | $5.70 | SI Trade |
08:00:03 - 17-Sep-25 |
| Sell* | 45 | $5.58 | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 150 | $5.34 | Automatic Execution |
15:54:03 - 16-Sep-25 |
| Sell* | 638 | $5.26 | Automatic Execution |
15:27:06 - 16-Sep-25 |
| Sell* | 225 | $5.26 | SI Trade |
15:27:05 - 16-Sep-25 |
| Sell* | 519 | $5.26 | SI Trade |
15:27:03 - 16-Sep-25 |
| Sell* | 255 | $5.26 | SI Trade |
15:27:00 - 16-Sep-25 |
| Unknown* | 0 | $5.20 | SI Trade |
13:20:43 - 16-Sep-25 |
| Sell* | 89 | $5.20 | Automatic Execution |
13:20:35 - 16-Sep-25 |
| Buy* | 40 | $5.16 | Automatic Execution |
08:10:31 - 16-Sep-25 |
| Sell* | 13 | $5.06 | SI Trade |
08:06:10 - 16-Sep-25 |
| Sell* | 93 | $5.16 | Uncrossing Trade |
08:05:20 - 16-Sep-25 |
| Buy* | 45 | $5.34 | SI Trade |
16:29:55 - 15-Sep-25 |
| Buy* | 90 | $5.34 | Automatic Execution |
16:29:55 - 15-Sep-25 |
| Buy* | 63 | $5.34 | SI Trade |
16:27:15 - 15-Sep-25 |
| Buy* | 150 | $5.32 | Automatic Execution |
15:07:43 - 15-Sep-25 |
| Unknown* | 0 | $5.24 | SI Trade |
14:45:59 - 15-Sep-25 |
| Sell* | 159 | $5.30 | Automatic Execution |
13:50:10 - 15-Sep-25 |
| Sell* | 158 | $5.30 | SI Trade |
13:50:08 - 15-Sep-25 |
| Sell* | 197 | $5.30 | Automatic Execution |
13:50:07 - 15-Sep-25 |
| Sell* | 60 | $5.30 | SI Trade |
13:50:00 - 15-Sep-25 |
| Sell* | 61 | $5.30 | SI Trade |
13:41:53 - 15-Sep-25 |
| Buy* | 25 | $5.34 | Automatic Execution |
10:07:01 - 15-Sep-25 |
| Buy* | 13 | $5.34 | SI Trade |
08:44:53 - 15-Sep-25 |
| Buy* | 91 | $5.44 | Automatic Execution |
08:44:38 - 15-Sep-25 |
| Buy* | 46 | $5.32 | Automatic Execution |
08:44:38 - 15-Sep-25 |
| Unknown* | 0 | $5.22 | SI Trade |
08:43:26 - 15-Sep-25 |
| Sell* | 159 | $5.22 | Automatic Execution |
08:43:26 - 15-Sep-25 |
| Buy* | 25 | $5.32 | SI Trade |
08:15:50 - 15-Sep-25 |
| Buy* | 13 | $5.32 | SI Trade |
08:15:50 - 15-Sep-25 |
| Buy* | 114 | $5.32 | Automatic Execution |
08:14:13 - 15-Sep-25 |
| Sell* | 160 | $5.16 | Automatic Execution |
08:05:11 - 15-Sep-25 |
| Buy* | 3 | $5.30 | SI Trade |
08:00:20 - 15-Sep-25 |
| Sell* | 8 | $5.14 | SI Trade |
14:51:51 - 12-Sep-25 |
| Sell* | 141 | $5.14 | SI Trade |
14:51:44 - 12-Sep-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
11:04:40 - 12-Sep-25 |
| Sell* | 160 | $5.12 | Automatic Execution |
11:04:40 - 12-Sep-25 |
| Sell* | 40 | $5.00 | Automatic Execution |
11:04:40 - 12-Sep-25 |
| Sell* | 40 | $5.14 | Automatic Execution |
10:24:33 - 12-Sep-25 |
| Sell* | 160 | $5.16 | Automatic Execution |
10:24:33 - 12-Sep-25 |
| Sell* | 300 | $5.22 | Automatic Execution |
10:24:33 - 12-Sep-25 |
| Sell* | 3 | $5.14 | SI Trade |
09:01:54 - 12-Sep-25 |
| Buy* | 17 | $5.30 | SI Trade |
09:01:13 - 12-Sep-25 |
| Buy* | 150 | $5.30 | Automatic Execution |
09:01:11 - 12-Sep-25 |
| Unknown* | 0 | $5.22 | SI Trade |
08:12:24 - 12-Sep-25 |
| Buy* | 3 | $5.06 | Automatic Execution |
14:45:18 - 11-Sep-25 |
| Buy* | 2 | $5.06 | Automatic Execution |
12:48:13 - 11-Sep-25 |
| Buy* | 5 | $5.06 | Automatic Execution |
12:31:16 - 11-Sep-25 |
| Sell* | 1 | $4.93 | SI Trade |
10:01:59 - 11-Sep-25 |
| Sell* | 28 | $4.88 | SI Trade |
15:57:39 - 10-Sep-25 |
| Sell* | 101 | $4.88 | Automatic Execution |
15:57:39 - 10-Sep-25 |
| Sell* | 51 | $4.88 | SI Trade |
15:57:38 - 10-Sep-25 |
| Buy* | 162 | $4.96 | Automatic Execution |
15:29:39 - 10-Sep-25 |
| Buy* | 1 | $4.96 | SI Trade |
15:23:59 - 10-Sep-25 |
| Sell* | 29 | $4.88 | SI Trade |
15:22:09 - 10-Sep-25 |
| Sell* | 50 | $4.88 | SI Trade |
15:22:06 - 10-Sep-25 |
| Unknown* | 0 | $5.08 | SI Trade |
12:52:56 - 10-Sep-25 |
| Buy* | 160 | $5.14 | Automatic Execution |
08:05:56 - 10-Sep-25 |
| Buy* | 27 | $4.99 | SI Trade |
15:38:29 - 09-Sep-25 |
| Buy* | 251 | $4.99 | Automatic Execution |
15:37:52 - 09-Sep-25 |
| Buy* | 500 | $5.00 | Automatic Execution |
15:21:07 - 09-Sep-25 |
| Sell* | 93 | $4.98 | Automatic Execution |
15:19:23 - 09-Sep-25 |
| Sell* | 5 | $4.98 | SI Trade |
15:19:21 - 09-Sep-25 |
| Sell* | 1 | $4.86 | SI Trade |
08:48:48 - 09-Sep-25 |
| Unknown* | 0 | $4.96 | SI Trade |
08:13:21 - 09-Sep-25 |
| Buy* | 167 | $4.81 | Automatic Execution |
14:17:58 - 08-Sep-25 |
| Sell* | 15 | $4.72 | SI Trade |
10:50:52 - 08-Sep-25 |
| Sell* | 128 | $4.72 | Automatic Execution |
10:50:43 - 08-Sep-25 |
| Buy* | 19 | $4.75 | Automatic Execution |
10:32:57 - 08-Sep-25 |
| Buy* | 220 | $4.75 | Automatic Execution |
09:00:41 - 08-Sep-25 |
| Buy* | 310 | $4.75 | Automatic Execution |
09:00:36 - 08-Sep-25 |
| Buy* | 220 | $4.75 | Automatic Execution |
08:19:58 - 08-Sep-25 |
| Buy* | 220 | $4.75 | Automatic Execution |
08:19:57 - 08-Sep-25 |
| Buy* | 220 | $4.75 | Automatic Execution |
08:19:57 - 08-Sep-25 |
| Buy* | 480 | $4.75 | Suspected BUY Trade |
08:00:11 - 08-Sep-25 |
| Sell* | 30 | $4.55 | SI Trade |
08:36:23 - 05-Sep-25 |
| Sell* | 30 | $4.55 | SI Trade |
08:36:03 - 05-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:44:11 - 04-Sep-25 |
| Buy* | 1 | $4.43 | SI Trade |
10:01:05 - 04-Sep-25 |
| Buy* | 103 | $4.43 | Automatic Execution |
10:01:05 - 04-Sep-25 |
| Buy* | 28 | $4.43 | SI Trade |
10:01:04 - 04-Sep-25 |
| Buy* | 30 | $4.43 | SI Trade |
09:33:08 - 04-Sep-25 |
| Buy* | 174 | $4.60 | Suspected BUY Trade |
16:35:09 - 03-Sep-25 |
| Unknown* | 0 | $4.44 | SI Trade |
08:03:03 - 03-Sep-25 |
| Sell* | 2,339 | $4.44 | Automatic Execution |
08:03:03 - 03-Sep-25 |
| Sell* | 750 | $4.44 | Automatic Execution |
08:03:03 - 03-Sep-25 |
| Sell* | 180 | $4.50 | Automatic Execution |
08:03:03 - 03-Sep-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
16:03:42 - 02-Sep-25 |
| Buy* | 171 | $4.68 | Automatic Execution |
15:48:43 - 02-Sep-25 |
| Sell* | 1,460 | $4.68 | Automatic Execution |
15:41:40 - 02-Sep-25 |
| Buy* | 540 | $4.68 | Automatic Execution |
15:41:40 - 02-Sep-25 |
| Buy* | 128 | $4.65 | SI Trade |
15:10:37 - 02-Sep-25 |
| Buy* | 187 | $4.64 | SI Trade |
15:10:33 - 02-Sep-25 |
| Buy* | 187 | $4.64 | Automatic Execution |
15:10:33 - 02-Sep-25 |
| Buy* | 187 | $4.64 | Automatic Execution |
15:10:33 - 02-Sep-25 |
| Buy* | 2 | $4.64 | SI Trade |
15:10:32 - 02-Sep-25 |
| Buy* | 2,412 | $4.66 | Automatic Execution |
15:10:32 - 02-Sep-25 |
| Buy* | 540 | $4.64 | Automatic Execution |
15:10:32 - 02-Sep-25 |
| Sell* | 160 | $4.60 | Automatic Execution |
13:18:38 - 02-Sep-25 |
| Sell* | 220 | $4.60 | Automatic Execution |
13:10:56 - 02-Sep-25 |
| Sell* | 220 | $4.60 | Automatic Execution |
13:03:14 - 02-Sep-25 |
| Sell* | 88 | $4.59 | Automatic Execution |
08:00:16 - 01-Sep-25 |
| Sell* | 182 | $4.59 | Automatic Execution |
08:00:16 - 01-Sep-25 |
| Sell* | 1,386 | $4.66 | Automatic Execution |
08:00:16 - 01-Sep-25 |
| Sell* | 182 | $4.66 | Automatic Execution |
08:00:16 - 01-Sep-25 |
| Sell* | 432 | $4.66 | Automatic Execution |
08:00:16 - 01-Sep-25 |
| Buy* | 578 | $4.57 | Automatic Execution |
15:54:49 - 29-Aug-25 |
| Sell* | 570 | $4.57 | Automatic Execution |
15:54:49 - 29-Aug-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:55:28 - 29-Aug-25 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:24:37 - 29-Aug-25 |
| Buy* | 5 | $4.32 | SI Trade |
15:45:46 - 27-Aug-25 |
| Sell* | 400 | $4.40 | Automatic Execution |
14:04:57 - 27-Aug-25 |
| Buy* | 97 | $4.46 | SI Trade |
12:44:36 - 27-Aug-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
14:31:26 - 26-Aug-25 |
| Unknown* | 0 | $4.77 | SI Trade |
08:03:46 - 26-Aug-25 |
| Sell* | 820 | $4.67 | Automatic Execution |
16:01:03 - 22-Aug-25 |
| Sell* | 380 | $4.67 | Automatic Execution |
16:01:03 - 22-Aug-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:43:03 - 22-Aug-25 |
| Sell* | 30 | $4.49 | SI Trade |
14:12:07 - 22-Aug-25 |
| Sell* | 119 | $4.48 | Automatic Execution |
11:02:17 - 22-Aug-25 |
| Sell* | 15 | $4.43 | Automatic Execution |
08:30:16 - 22-Aug-25 |
| Sell* | 1 | $4.35 | SI Trade |
16:13:39 - 21-Aug-25 |
| Sell* | 10 | $4.28 | SI Trade |
11:05:21 - 21-Aug-25 |
| Buy* | 1 | $4.34 | SI Trade |
08:05:00 - 21-Aug-25 |
| Buy* | 7 | $4.37 | SI Trade |
15:04:03 - 20-Aug-25 |
| Buy* | 3 | $4.35 | SI Trade |
14:59:07 - 20-Aug-25 |
| Buy* | 2 | $4.51 | SI Trade |
14:28:36 - 20-Aug-25 |
| Buy* | 15 | $4.39 | SI Trade |
14:21:06 - 20-Aug-25 |
| Buy* | 20 | $4.44 | SI Trade |
14:58:58 - 18-Aug-25 |
| Buy* | 5 | $4.41 | Automatic Execution |
12:44:58 - 18-Aug-25 |
| Unknown* | 0 | $4.26 | SI Trade |
12:52:43 - 15-Aug-25 |
| Buy* | 1 | $4.27 | SI Trade |
10:14:38 - 15-Aug-25 |
| Buy* | 5 | $4.35 | Automatic Execution |
10:12:56 - 15-Aug-25 |
| Sell* | 4 | $4.25 | SI Trade |
09:23:33 - 15-Aug-25 |
| Sell* | 32 | $4.24 | SI Trade |
16:01:06 - 14-Aug-25 |
| Sell* | 6 | $4.23 | SI Trade |
15:07:08 - 14-Aug-25 |
| Buy* | 500 | $4.30 | Automatic Execution |
14:35:05 - 14-Aug-25 |
| Sell* | 8 | $4.24 | SI Trade |
14:24:00 - 14-Aug-25 |
| Unknown* | 0 | $4.29 | SI Trade |
09:44:44 - 14-Aug-25 |
| Sell* | 231 | $4.50 | Automatic Execution |
15:40:23 - 13-Aug-25 |
| Unknown* | 0 | $4.50 | SI Trade |
15:40:23 - 13-Aug-25 |
| Sell* | 2 | $4.48 | SI Trade |
14:43:05 - 13-Aug-25 |
| Unknown* | 0 | $4.40 | SI Trade |
12:31:12 - 13-Aug-25 |
| Unknown* | 0 | $4.40 | SI Trade |
12:30:40 - 13-Aug-25 |
| Sell* | 1 | $4.40 | SI Trade |
12:29:39 - 13-Aug-25 |
| Sell* | 30 | $4.40 | SI Trade |
10:22:12 - 13-Aug-25 |
| Sell* | 10 | $4.40 | SI Trade |
10:22:12 - 13-Aug-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
08:04:44 - 13-Aug-25 |
| Sell* | 888 | $4.29 | Uncrossing Trade |
08:00:15 - 13-Aug-25 |
| Buy* | 1 | $4.07 | SI Trade |
15:29:00 - 12-Aug-25 |
| Unknown* | 0 | $3.98 | SI Trade |
16:16:53 - 11-Aug-25 |
| Unknown* | 0 | $4.02 | SI Trade |
16:18:52 - 08-Aug-25 |
| Buy* | 83 | $4.00 | SI Trade |
14:55:18 - 08-Aug-25 |
| Unknown* | 0 | $3.95 | SI Trade |
10:26:15 - 08-Aug-25 |
| Sell* | 142 | $3.95 | Automatic Execution |
10:26:15 - 08-Aug-25 |
| Sell* | 8 | $3.95 | SI Trade |
09:56:26 - 08-Aug-25 |
| Buy* | 6 | $4.06 | SI Trade |
09:05:19 - 08-Aug-25 |
| Buy* | 5 | $4.11 | SI Trade |
13:18:23 - 07-Aug-25 |
| Buy* | 1 | $4.13 | SI Trade |
09:58:08 - 07-Aug-25 |
| Unknown* | 0 | $4.07 | SI Trade |
08:13:29 - 06-Aug-25 |
| Unknown* | 0 | $4.04 | SI Trade |
08:00:16 - 06-Aug-25 |
| Sell* | 2 | $3.94 | SI Trade |
09:07:51 - 05-Aug-25 |
| Sell* | 113 | $3.87 | Automatic Execution |
15:31:49 - 04-Aug-25 |
| Buy* | 60 | $3.94 | SI Trade |
10:23:48 - 04-Aug-25 |
| Unknown* | 0 | $3.72 | SI Trade |
16:20:27 - 01-Aug-25 |
| Sell* | 25 | $3.68 | SI Trade |
15:19:33 - 01-Aug-25 |
| Buy* | 1 | $3.79 | SI Trade |
12:19:09 - 01-Aug-25 |
| Sell* | 10 | $3.73 | Automatic Execution |
09:23:19 - 01-Aug-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
09:22:49 - 01-Aug-25 |
| Sell* | 30 | $3.73 | Automatic Execution |
09:18:40 - 01-Aug-25 |
| Sell* | 600 | $3.74 | Automatic Execution |
08:41:44 - 01-Aug-25 |
| Unknown* | 0 | $3.96 | SI Trade |
16:25:39 - 31-Jul-25 |
| Unknown* | 0 | $3.89 | SI Trade |
15:18:32 - 31-Jul-25 |
| Sell* | 397 | $3.89 | Automatic Execution |
15:18:32 - 31-Jul-25 |
| Buy* | 205 | $3.92 | Automatic Execution |
15:02:32 - 31-Jul-25 |