| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217 | $4.20 | Automatic Execution |
15:07:31 - 11-Dec-25 |
| Buy* | 446 | $4.68 | Automatic Execution |
09:53:07 - 08-Dec-25 |
| Buy* | 4,434 | $4.67 | Automatic Execution |
09:53:07 - 08-Dec-25 |
| Buy* | 3,500 | $4.67 | Automatic Execution |
09:53:07 - 08-Dec-25 |
| Buy* | 400 | $4.59 | Automatic Execution |
09:53:07 - 08-Dec-25 |
| Buy* | 180 | $4.48 | Automatic Execution |
09:53:07 - 08-Dec-25 |
| Sell* | 190 | $4.46 | Automatic Execution |
08:04:47 - 05-Dec-25 |
| Sell* | 269 | $4.23 | Automatic Execution |
10:07:38 - 03-Dec-25 |
| Sell* | 75 | $4.20 | Automatic Execution |
10:07:35 - 03-Dec-25 |
| Sell* | 190 | $4.28 | Automatic Execution |
10:07:35 - 03-Dec-25 |
| Sell* | 177 | $4.52 | Automatic Execution |
16:29:56 - 01-Dec-25 |
| Buy* | 177 | $4.56 | Automatic Execution |
16:22:22 - 01-Dec-25 |
| Sell* | 526 | $4.50 | Automatic Execution |
14:34:30 - 01-Dec-25 |
| Buy* | 1,239 | $4.34 | Automatic Execution |
08:04:28 - 01-Dec-25 |
| Buy* | 685 | $4.47 | Automatic Execution |
14:30:19 - 28-Nov-25 |
| Buy* | 2,600 | $4.49 | Automatic Execution |
14:30:15 - 28-Nov-25 |
| Buy* | 2,600 | $4.49 | Automatic Execution |
14:30:15 - 28-Nov-25 |
| Buy* | 570 | $4.46 | Automatic Execution |
14:30:12 - 28-Nov-25 |
| Buy* | 475 | $4.49 | Automatic Execution |
14:29:57 - 28-Nov-25 |
| Buy* | 570 | $4.49 | Automatic Execution |
14:29:41 - 28-Nov-25 |
| Buy* | 570 | $4.49 | Automatic Execution |
14:29:26 - 28-Nov-25 |
| Buy* | 400 | $4.49 | Automatic Execution |
13:58:03 - 28-Nov-25 |
| Buy* | 2,600 | $4.49 | Automatic Execution |
13:58:03 - 28-Nov-25 |
| Buy* | 2,600 | $4.49 | Automatic Execution |
13:58:03 - 28-Nov-25 |
| Buy* | 2,600 | $4.49 | Automatic Execution |
13:58:01 - 28-Nov-25 |
| Buy* | 2,600 | $4.49 | Automatic Execution |
13:58:01 - 28-Nov-25 |
| Buy* | 2,600 | $4.49 | Automatic Execution |
13:58:01 - 28-Nov-25 |
| Buy* | 2,600 | $4.49 | Automatic Execution |
13:58:01 - 28-Nov-25 |
| Buy* | 2,600 | $4.49 | Automatic Execution |
13:58:01 - 28-Nov-25 |
| Buy* | 2,600 | $4.49 | Automatic Execution |
13:58:00 - 28-Nov-25 |
| Buy* | 2,600 | $4.49 | Automatic Execution |
13:58:00 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:51:54 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:51:38 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:51:23 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:51:07 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:50:52 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:42:36 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:42:20 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:42:05 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:41:49 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:41:34 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:41:19 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:41:03 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:40:48 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:40:32 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:40:17 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:40:02 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:39:46 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:39:31 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:39:15 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:39:00 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:38:44 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:38:29 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:38:14 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:37:58 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:37:43 - 28-Nov-25 |
| Buy* | 190 | $4.49 | Automatic Execution |
13:37:27 - 28-Nov-25 |
| Buy* | 190 | $4.51 | Automatic Execution |
12:10:39 - 28-Nov-25 |
| Buy* | 310 | $4.63 | Automatic Execution |
12:10:39 - 28-Nov-25 |
| Buy* | 190 | $4.51 | Automatic Execution |
12:07:54 - 28-Nov-25 |
| Buy* | 1 | $4.45 | SI Trade |
08:21:58 - 28-Nov-25 |
| Buy* | 35 | $4.43 | SI Trade |
08:04:34 - 28-Nov-25 |
| Buy* | 144 | $4.44 | SI Trade |
08:04:34 - 28-Nov-25 |
| Buy* | 840 | $4.45 | Automatic Execution |
08:04:34 - 28-Nov-25 |
| Buy* | 800 | $4.44 | Automatic Execution |
08:04:34 - 28-Nov-25 |
| Buy* | 285 | $4.44 | Automatic Execution |
08:04:34 - 28-Nov-25 |
| Buy* | 190 | $4.44 | Automatic Execution |
08:04:34 - 28-Nov-25 |
| Buy* | 6 | $4.62 | SI Trade |
08:27:29 - 27-Nov-25 |
| Buy* | 1 | $4.62 | SI Trade |
08:27:29 - 27-Nov-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
08:11:41 - 27-Nov-25 |
| Buy* | 160 | $4.47 | Automatic Execution |
16:17:54 - 26-Nov-25 |
| Sell* | 149 | $4.41 | Automatic Execution |
13:27:14 - 26-Nov-25 |
| Sell* | 49 | $4.41 | SI Trade |
13:27:11 - 26-Nov-25 |
| Buy* | 234 | $4.50 | SI Trade |
13:22:22 - 26-Nov-25 |
| Sell* | 1 | $4.38 | SI Trade |
08:25:43 - 26-Nov-25 |
| Unknown* | 0 | $4.50 | SI Trade |
08:14:24 - 26-Nov-25 |
| Buy* | 1 | $4.50 | SI Trade |
08:14:24 - 26-Nov-25 |
| Sell* | 2 | $4.40 | SI Trade |
08:54:37 - 25-Nov-25 |
| Buy* | 1 | $4.59 | SI Trade |
08:22:10 - 25-Nov-25 |
| Buy* | 115 | $4.52 | SI Trade |
08:00:09 - 25-Nov-25 |
| Buy* | 23 | $4.52 | SI Trade |
08:00:09 - 25-Nov-25 |
| Unknown* | 0 | $4.38 | SI Trade |
12:40:45 - 24-Nov-25 |
| Buy* | 56 | $4.39 | SI Trade |
08:58:05 - 24-Nov-25 |
| Unknown* | 0 | $4.39 | SI Trade |
08:38:53 - 24-Nov-25 |
| Buy* | 59 | $4.39 | SI Trade |
08:33:55 - 24-Nov-25 |
| Sell* | 437 | $4.48 | Automatic Execution |
08:33:40 - 24-Nov-25 |
| Buy* | 200 | $4.39 | Automatic Execution |
08:33:40 - 24-Nov-25 |
| Buy* | 170 | $4.39 | SI Trade |
08:33:39 - 24-Nov-25 |
| Buy* | 1 | $4.37 | SI Trade |
08:11:30 - 24-Nov-25 |
| Buy* | 1 | $4.37 | SI Trade |
08:00:23 - 24-Nov-25 |
| Buy* | 1 | $4.37 | SI Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 0 | $4.37 | SI Trade |
08:00:19 - 24-Nov-25 |
| Sell* | 24 | $4.04 | SI Trade |
15:53:27 - 21-Nov-25 |
| Buy* | 4 | $4.11 | SI Trade |
13:20:27 - 21-Nov-25 |
| Buy* | 6 | $4.11 | SI Trade |
13:01:32 - 21-Nov-25 |
| Buy* | 2 | $4.06 | SI Trade |
10:47:54 - 21-Nov-25 |
| Buy* | 14 | $4.09 | SI Trade |
10:04:50 - 21-Nov-25 |
| Sell* | 37 | $4.03 | SI Trade |
09:38:30 - 21-Nov-25 |
| Sell* | 62 | $4.03 | SI Trade |
09:38:30 - 21-Nov-25 |
| Buy* | 7 | $4.15 | SI Trade |
08:51:28 - 21-Nov-25 |
| Buy* | 33 | $4.16 | SI Trade |
08:14:20 - 21-Nov-25 |
| Unknown* | 0 | $4.13 | SI Trade |
08:11:50 - 21-Nov-25 |
| Sell* | 30 | $4.40 | SI Trade |
12:29:23 - 20-Nov-25 |
| Buy* | 100 | $4.50 | SI Trade |
10:33:57 - 20-Nov-25 |
| Buy* | 110 | $4.50 | SI Trade |
09:15:39 - 20-Nov-25 |
| Sell* | 200 | $4.42 | SI Trade |
08:28:54 - 20-Nov-25 |
| Sell* | 130 | $4.42 | SI Trade |
08:11:59 - 20-Nov-25 |
| Buy* | 2 | $4.51 | SI Trade |
08:08:01 - 20-Nov-25 |
| Buy* | 10 | $4.54 | SI Trade |
13:15:29 - 19-Nov-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
13:15:08 - 19-Nov-25 |
| Buy* | 95 | $4.54 | SI Trade |
13:15:08 - 19-Nov-25 |
| Buy* | 5 | $4.57 | SI Trade |
11:39:55 - 19-Nov-25 |
| Buy* | 100 | $4.57 | SI Trade |
11:39:53 - 19-Nov-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:39:53 - 19-Nov-25 |
| Buy* | 99 | $4.52 | SI Trade |
09:21:22 - 19-Nov-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:21:22 - 19-Nov-25 |
| Unknown* | 0 | $4.56 | SI Trade |
08:56:47 - 19-Nov-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
08:56:44 - 19-Nov-25 |
| Buy* | 28 | $4.56 | SI Trade |
08:56:43 - 19-Nov-25 |
| Buy* | 72 | $4.52 | SI Trade |
16:28:36 - 18-Nov-25 |
| Sell* | 172 | $4.45 | Automatic Execution |
16:15:21 - 18-Nov-25 |
| Sell* | 172 | $4.45 | SI Trade |
16:15:18 - 18-Nov-25 |
| Sell* | 186 | $4.45 | Automatic Execution |
16:15:18 - 18-Nov-25 |
| Sell* | 111 | $4.45 | SI Trade |
16:15:15 - 18-Nov-25 |
| Sell* | 55 | $4.45 | SI Trade |
16:14:52 - 18-Nov-25 |
| Sell* | 55 | $4.45 | SI Trade |
16:13:14 - 18-Nov-25 |
| Buy* | 37 | $4.53 | SI Trade |
14:47:49 - 18-Nov-25 |
| Buy* | 100 | $4.53 | SI Trade |
14:47:39 - 18-Nov-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:47:39 - 18-Nov-25 |
| Buy* | 102 | $4.53 | SI Trade |
14:47:38 - 18-Nov-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:47:38 - 18-Nov-25 |
| Buy* | 8 | $4.50 | SI Trade |
14:28:19 - 18-Nov-25 |
| Sell* | 180 | $4.47 | Automatic Execution |
09:22:51 - 18-Nov-25 |
| Sell* | 270 | $4.49 | Automatic Execution |
09:22:51 - 18-Nov-25 |
| Buy* | 2 | $4.73 | SI Trade |
16:04:47 - 17-Nov-25 |
| Buy* | 25 | $4.73 | SI Trade |
16:04:41 - 17-Nov-25 |
| Buy* | 27 | $4.73 | SI Trade |
16:04:41 - 17-Nov-25 |
| Buy* | 113 | $4.73 | Automatic Execution |
16:04:41 - 17-Nov-25 |
| Buy* | 45 | $4.73 | SI Trade |
16:03:16 - 17-Nov-25 |
| Buy* | 400 | $4.73 | Automatic Execution |
16:03:12 - 17-Nov-25 |
| Unknown* | 0 | $4.69 | SI Trade |
16:01:20 - 17-Nov-25 |
| Sell* | 412 | $4.69 | Automatic Execution |
16:01:20 - 17-Nov-25 |
| Buy* | 13 | $4.75 | SI Trade |
15:51:29 - 17-Nov-25 |
| Buy* | 112 | $4.75 | SI Trade |
15:51:24 - 17-Nov-25 |
| Buy* | 112 | $4.75 | Automatic Execution |
15:51:24 - 17-Nov-25 |
| Buy* | 114 | $4.75 | SI Trade |
15:51:19 - 17-Nov-25 |
| Buy* | 112 | $4.75 | Automatic Execution |
15:51:19 - 17-Nov-25 |
| Sell* | 13 | $4.69 | SI Trade |
15:43:17 - 17-Nov-25 |
| Buy* | 13 | $4.78 | SI Trade |
14:55:42 - 17-Nov-25 |
| Buy* | 54 | $4.78 | SI Trade |
14:55:37 - 17-Nov-25 |
| Buy* | 114 | $4.78 | Automatic Execution |
14:55:37 - 17-Nov-25 |
| Buy* | 59 | $4.78 | SI Trade |
14:48:38 - 17-Nov-25 |
| Buy* | 28 | $4.78 | SI Trade |
14:48:15 - 17-Nov-25 |
| Buy* | 114 | $4.78 | Automatic Execution |
14:48:15 - 17-Nov-25 |
| Unknown* | 0 | $4.78 | SI Trade |
11:19:31 - 17-Nov-25 |
| Unknown* | 0 | $4.84 | SI Trade |
08:00:14 - 17-Nov-25 |
| Buy* | 24 | $4.96 | SI Trade |
15:46:27 - 14-Nov-25 |
| Buy* | 7 | $4.96 | SI Trade |
15:45:33 - 14-Nov-25 |
| Sell* | 26 | $4.76 | SI Trade |
14:03:21 - 14-Nov-25 |
| Sell* | 8 | $4.76 | SI Trade |
12:22:14 - 14-Nov-25 |
| Buy* | 53 | $4.88 | SI Trade |
11:44:21 - 14-Nov-25 |
| Buy* | 3 | $4.94 | SI Trade |
09:26:15 - 14-Nov-25 |
| Sell* | 2 | $4.83 | SI Trade |
08:58:58 - 14-Nov-25 |
| Buy* | 79 | $4.98 | SI Trade |
08:00:03 - 14-Nov-25 |
| Sell* | 6 | $5.18 | SI Trade |
14:07:27 - 13-Nov-25 |
| Sell* | 49 | $5.06 | SI Trade |
12:59:25 - 12-Nov-25 |
| Unknown* | 0 | $5.16 | SI Trade |
10:40:34 - 12-Nov-25 |
| Unknown* | 0 | $5.20 | SI Trade |
08:18:11 - 12-Nov-25 |
| Unknown* | 0 | $5.00 | SI Trade |
12:38:11 - 11-Nov-25 |
| Sell* | 26 | $5.00 | SI Trade |
12:33:40 - 11-Nov-25 |
| Sell* | 13 | $4.96 | SI Trade |
10:15:00 - 11-Nov-25 |
| Unknown* | 0 | $5.12 | SI Trade |
10:15:00 - 11-Nov-25 |
| Sell* | 3 | $5.00 | SI Trade |
15:22:40 - 10-Nov-25 |
| Sell* | 49 | $5.00 | SI Trade |
15:22:00 - 10-Nov-25 |
| Buy* | 9 | $5.14 | SI Trade |
09:14:02 - 10-Nov-25 |
| Unknown* | 0 | $5.16 | SI Trade |
08:40:42 - 10-Nov-25 |
| Unknown* | 0 | $4.64 | SI Trade |
16:01:35 - 07-Nov-25 |
| Sell* | 200 | $4.73 | Automatic Execution |
08:50:11 - 07-Nov-25 |
| Unknown* | 0 | $5.06 | SI Trade |
11:10:24 - 06-Nov-25 |
| Sell* | 180 | $4.66 | Automatic Execution |
13:58:12 - 05-Nov-25 |
| Buy* | 5 | $4.76 | SI Trade |
09:26:36 - 05-Nov-25 |
| Unknown* | 0 | $4.70 | SI Trade |
12:41:49 - 04-Nov-25 |
| Unknown* | 0 | $4.59 | SI Trade |
10:23:22 - 04-Nov-25 |
| Sell* | 35 | $4.61 | SI Trade |
09:50:16 - 04-Nov-25 |
| Buy* | 1 | $5.04 | SI Trade |
10:43:33 - 03-Nov-25 |
| Unknown* | 0 | $4.81 | SI Trade |
08:47:40 - 03-Nov-25 |
| Sell* | 127 | $4.80 | Automatic Execution |
08:47:40 - 03-Nov-25 |
| Sell* | 170 | $4.80 | Automatic Execution |
08:47:40 - 03-Nov-25 |
| Sell* | 255 | $4.81 | Automatic Execution |
08:47:40 - 03-Nov-25 |
| Unknown* | 0 | $4.91 | SI Trade |
08:00:16 - 03-Nov-25 |
| Sell* | 4 | $4.78 | SI Trade |
15:44:41 - 31-Oct-25 |
| Buy* | 1 | $4.84 | SI Trade |
15:35:27 - 31-Oct-25 |
| Buy* | 13 | $4.84 | SI Trade |
12:25:19 - 31-Oct-25 |
| Buy* | 13 | $4.84 | SI Trade |
12:24:14 - 31-Oct-25 |
| Buy* | 1 | $4.84 | SI Trade |
12:22:29 - 31-Oct-25 |
| Buy* | 3 | $4.84 | SI Trade |
11:39:58 - 31-Oct-25 |
| Sell* | 1 | $4.71 | SI Trade |
10:00:01 - 31-Oct-25 |
| Sell* | 13 | $4.72 | SI Trade |
08:27:27 - 31-Oct-25 |
| Unknown* | 0 | $4.84 | SI Trade |
08:19:11 - 31-Oct-25 |
| Buy* | 2 | $4.90 | SI Trade |
08:00:01 - 31-Oct-25 |