Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long China (CHI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $4.22 Automatic Execution
 16:21:44 - 06-Feb-26
Buy* 25 $4.18 Automatic Execution
 16:13:22 - 06-Feb-26
Buy* 25 $4.18 Automatic Execution
 16:13:17 - 06-Feb-26
Buy* 25 $4.11 Automatic Execution
 12:03:42 - 06-Feb-26
Sell* 5 $3.92 Automatic Execution
 08:03:04 - 06-Feb-26
Sell* 37 $4.00 Automatic Execution
 15:34:52 - 04-Feb-26
Sell* 172 $4.11 Automatic Execution
 14:06:47 - 04-Feb-26
Buy* 24 $4.22 Automatic Execution
 15:35:28 - 03-Feb-26
Buy* 24 $4.22 Automatic Execution
 15:35:25 - 03-Feb-26
Sell* 684 $4.08 Automatic Execution
 15:00:00 - 03-Feb-26
Sell* 2,800 $4.08 Automatic Execution
 15:00:00 - 03-Feb-26
Sell* 2,800 $4.08 Automatic Execution
 15:00:00 - 03-Feb-26
Sell* 3,934 $4.11 Automatic Execution
 14:20:21 - 03-Feb-26
Sell* 2,541 $4.11 Automatic Execution
 14:20:21 - 03-Feb-26
Sell* 5,550 $4.11 Automatic Execution
 14:20:21 - 03-Feb-26
Sell* 2,800 $4.11 Automatic Execution
 14:20:21 - 03-Feb-26
Sell* 190 $4.12 Automatic Execution
 14:20:21 - 03-Feb-26
Buy* 2,459 $4.19 Automatic Execution
 13:57:21 - 03-Feb-26
Buy* 2,459 $4.19 Automatic Execution
 13:57:16 - 03-Feb-26
Sell* 67 $4.19 Automatic Execution
 13:57:16 - 03-Feb-26
Buy* 24 $4.21 Automatic Execution
 13:10:52 - 03-Feb-26
Buy* 24 $4.22 Automatic Execution
 13:10:52 - 03-Feb-26
Buy* 3,935 $4.19 Automatic Execution
 12:33:35 - 03-Feb-26
Sell* 2,092 $4.19 Automatic Execution
 12:33:35 - 03-Feb-26
Buy* 190 $4.19 Automatic Execution
 12:33:35 - 03-Feb-26
Sell* 1,406 $4.11 Automatic Execution
 12:06:25 - 03-Feb-26
Sell* 1,800 $4.11 Automatic Execution
 12:06:25 - 03-Feb-26
Sell* 1,800 $4.11 Automatic Execution
 12:06:25 - 03-Feb-26
Buy* 2,000 $4.11 Automatic Execution
 12:06:25 - 03-Feb-26
Sell* 4,454 $4.11 Automatic Execution
 12:06:25 - 03-Feb-26
Sell* 5,550 $4.11 Automatic Execution
 12:06:25 - 03-Feb-26
Sell* 2,800 $4.11 Automatic Execution
 12:06:25 - 03-Feb-26
Sell* 190 $4.12 Automatic Execution
 12:06:25 - 03-Feb-26
Sell* 23 $4.27 Automatic Execution
 08:05:00 - 03-Feb-26
Buy* 186 $4.32 Automatic Execution
 15:05:26 - 02-Feb-26
Sell* 80 $4.24 Automatic Execution
 15:00:55 - 02-Feb-26
Buy* 108 $4.33 Automatic Execution
 14:45:00 - 02-Feb-26
Sell* 421 $4.84 Automatic Execution
 14:25:19 - 29-Jan-26
Sell* 170 $4.90 Automatic Execution
 14:25:19 - 29-Jan-26
Buy* 50 $4.93 SI Trade
 11:48:03 - 29-Jan-26
Sell* 20 $4.82 SI Trade
 10:20:26 - 28-Jan-26
Buy* 20 $4.96 SI Trade
 10:17:01 - 28-Jan-26
Buy* 92 $5.02 Automatic Execution
 08:25:23 - 28-Jan-26
Buy* 101 $4.51 Automatic Execution
 10:15:00 - 26-Jan-26
Buy* 144 $4.62 Automatic Execution
 15:37:57 - 22-Jan-26
Buy* 99 $4.58 Automatic Execution
 11:45:18 - 22-Jan-26
Buy* 157 $4.59 Automatic Execution
 11:33:30 - 22-Jan-26
Buy* 190 $4.49 Automatic Execution
 08:59:27 - 22-Jan-26
Sell* 143 $4.47 Automatic Execution
 14:35:25 - 21-Jan-26
Sell* 218 $4.36 Automatic Execution
 08:05:23 - 21-Jan-26
Sell* 800 $4.36 Automatic Execution
 08:05:23 - 21-Jan-26
Sell* 190 $4.37 Automatic Execution
 08:05:23 - 21-Jan-26
Sell* 285 $4.37 Automatic Execution
 08:05:23 - 21-Jan-26
Buy* 120 $4.44 Automatic Execution
 12:00:19 - 20-Jan-26
Buy* 180 $4.44 Automatic Execution
 12:00:19 - 20-Jan-26
Sell* 220 $4.42 Automatic Execution
 12:00:00 - 20-Jan-26
Sell* 220 $4.42 Automatic Execution
 11:59:59 - 20-Jan-26
Sell* 220 $4.42 Automatic Execution
 11:59:59 - 20-Jan-26
Sell* 220 $4.42 Automatic Execution
 11:59:59 - 20-Jan-26
Sell* 276 $4.42 Automatic Execution
 11:59:59 - 20-Jan-26
Sell* 276 $4.42 Automatic Execution
 11:59:59 - 20-Jan-26
Sell* 276 $4.42 Automatic Execution
 11:59:59 - 20-Jan-26
Sell* 276 $4.42 Automatic Execution
 11:59:59 - 20-Jan-26
Sell* 276 $4.42 Automatic Execution
 11:59:59 - 20-Jan-26
Sell* 276 $4.42 Automatic Execution
 11:59:59 - 20-Jan-26
Sell* 276 $4.42 Automatic Execution
 11:59:59 - 20-Jan-26
Sell* 276 $4.42 Automatic Execution
 11:59:59 - 20-Jan-26
Sell* 416 $4.42 Automatic Execution
 11:59:59 - 20-Jan-26
Sell* 416 $4.42 Automatic Execution
 11:59:59 - 20-Jan-26
Buy* 180 $4.42 Automatic Execution
 11:59:59 - 20-Jan-26
Sell* 2,600 $4.41 Automatic Execution
 10:34:09 - 20-Jan-26
Buy* 400 $4.41 Automatic Execution
 10:34:09 - 20-Jan-26
Buy* 488 $4.44 Automatic Execution
 10:33:22 - 20-Jan-26
Buy* 400 $4.43 Automatic Execution
 10:33:22 - 20-Jan-26
Buy* 400 $4.45 Automatic Execution
 10:33:22 - 20-Jan-26
Buy* 400 $4.45 Automatic Execution
 10:33:22 - 20-Jan-26
Buy* 400 $4.45 Automatic Execution
 10:33:21 - 20-Jan-26
Buy* 270 $4.42 Automatic Execution
 10:33:21 - 20-Jan-26
Buy* 180 $4.42 Automatic Execution
 10:33:21 - 20-Jan-26
Buy* 180 $4.45 Automatic Execution
 10:33:06 - 20-Jan-26
Buy* 180 $4.45 Automatic Execution
 10:32:50 - 20-Jan-26
Sell* 220 $4.44 Automatic Execution
 10:31:09 - 20-Jan-26
Sell* 220 $4.44 Automatic Execution
 10:31:08 - 20-Jan-26
Sell* 332 $4.44 Automatic Execution
 10:31:08 - 20-Jan-26
Buy* 180 $4.44 Automatic Execution
 10:31:08 - 20-Jan-26
Buy* 435 $4.51 Automatic Execution
 08:44:21 - 20-Jan-26
Buy* 400 $4.51 Automatic Execution
 08:44:21 - 20-Jan-26
Buy* 180 $4.51 Automatic Execution
 08:44:21 - 20-Jan-26
Buy* 270 $4.50 Automatic Execution
 08:44:21 - 20-Jan-26
Buy* 177 $4.52 Automatic Execution
 15:21:20 - 16-Jan-26
Sell* 200 $4.74 Automatic Execution
 16:23:04 - 15-Jan-26
Sell* 830 $4.68 Automatic Execution
 11:06:08 - 14-Jan-26
Sell* 170 $4.68 Automatic Execution
 11:06:08 - 14-Jan-26
Unknown* 17,920 $4.3938 OTC Trade
 06:00:01 - 13-Jan-26
Buy* 46 $4.77 Automatic Execution
 15:18:03 - 12-Jan-26
Buy* 190 $4.75 Automatic Execution
 15:18:03 - 12-Jan-26
Sell* 40 $4.63 SI Trade
 14:31:50 - 12-Jan-26
Buy* 408 $4.64 Automatic Execution
 14:31:37 - 12-Jan-26
Buy* 408 $4.64 Automatic Execution
 14:31:37 - 12-Jan-26
Buy* 408 $4.64 Automatic Execution
 14:31:37 - 12-Jan-26
Buy* 408 $4.64 Automatic Execution
 14:31:37 - 12-Jan-26
Sell* 382 $4.64 Automatic Execution
 14:31:37 - 12-Jan-26
Buy* 188 $4.64 Automatic Execution
 14:31:37 - 12-Jan-26
Buy* 220 $4.64 Automatic Execution
 14:30:51 - 12-Jan-26
Buy* 386 $4.62 Automatic Execution
 08:29:59 - 12-Jan-26
Sell* 21,032 $4.5944 Ordinary
 08:29:12 - 12-Jan-26
Buy* 389 $4.62 Automatic Execution
 08:26:07 - 12-Jan-26
Buy* 500 $4.62 Automatic Execution
 08:26:07 - 12-Jan-26
Buy* 273 $4.63 Automatic Execution
 08:17:39 - 12-Jan-26
Buy* 272 $4.63 Automatic Execution
 08:17:39 - 12-Jan-26
Buy* 544 $4.63 Automatic Execution
 08:17:39 - 12-Jan-26
Buy* 190 $4.63 Automatic Execution
 08:07:41 - 12-Jan-26
Buy* 631 $4.63 Automatic Execution
 08:07:41 - 12-Jan-26
Buy* 454 $4.63 Automatic Execution
 08:07:40 - 12-Jan-26
Buy* 454 $4.63 Automatic Execution
 08:07:40 - 12-Jan-26
Buy* 271 $4.63 Automatic Execution
 08:07:39 - 12-Jan-26
Buy* 273 $4.63 Automatic Execution
 08:07:07 - 12-Jan-26
Buy* 680 $4.63 Automatic Execution
 08:07:07 - 12-Jan-26
Buy* 682 $4.63 Automatic Execution
 08:06:58 - 12-Jan-26
Buy* 682 $4.63 Automatic Execution
 08:06:58 - 12-Jan-26
Buy* 683 $4.63 Automatic Execution
 08:06:10 - 12-Jan-26
Sell* 7,867 $4.60209 Ordinary
 08:05:40 - 12-Jan-26
Buy* 23 $4.39 Automatic Execution
 10:04:07 - 08-Jan-26
Buy* 224 $4.48 Automatic Execution
 16:29:14 - 07-Jan-26
Buy* 243 $4.48 Automatic Execution
 16:24:05 - 07-Jan-26
Buy* 27 $4.48 Automatic Execution
 16:24:05 - 07-Jan-26
Buy* 513 $4.48 Automatic Execution
 16:23:17 - 07-Jan-26
Buy* 179 $4.47 Automatic Execution
 14:50:00 - 07-Jan-26
Sell* 434 $4.52 Automatic Execution
 13:08:36 - 07-Jan-26
Sell* 1,734 $4.52 Automatic Execution
 13:08:36 - 07-Jan-26
Sell* 272 $4.52 Automatic Execution
 13:08:35 - 07-Jan-26
Sell* 1,742 $4.52 Automatic Execution
 13:08:35 - 07-Jan-26
Buy* 450 $4.52 Automatic Execution
 13:08:35 - 07-Jan-26
Buy* 180 $4.52 Automatic Execution
 13:08:35 - 07-Jan-26
Buy* 880 $4.52 Automatic Execution
 13:08:35 - 07-Jan-26
Buy* 300 $4.52 Automatic Execution
 13:08:35 - 07-Jan-26
Sell* 220 $4.51 Automatic Execution
 13:08:07 - 07-Jan-26
Sell* 220 $4.51 Automatic Execution
 13:07:48 - 07-Jan-26
Sell* 262 $4.51 Automatic Execution
 13:07:48 - 07-Jan-26
Sell* 397 $4.51 Automatic Execution
 13:07:48 - 07-Jan-26
Sell* 596 $4.51 Automatic Execution
 13:07:48 - 07-Jan-26
Sell* 903 $4.51 Automatic Execution
 13:07:48 - 07-Jan-26
Sell* 1,359 $4.51 Automatic Execution
 13:07:48 - 07-Jan-26
Sell* 2,051 $4.51 Automatic Execution
 13:07:47 - 07-Jan-26
Sell* 2,406 $4.51 Automatic Execution
 13:07:34 - 07-Jan-26
Sell* 1,200 $4.51 Automatic Execution
 13:07:22 - 07-Jan-26
Sell* 290 $4.51 Automatic Execution
 13:07:22 - 07-Jan-26
Sell* 439 $4.51 Automatic Execution
 13:07:22 - 07-Jan-26
Sell* 665 $4.51 Automatic Execution
 13:07:22 - 07-Jan-26
Sell* 2,057 $4.51 Automatic Execution
 13:07:11 - 07-Jan-26
Buy* 180 $4.51 Automatic Execution
 13:07:11 - 07-Jan-26
Sell* 304 $4.50 Automatic Execution
 13:06:14 - 07-Jan-26
Sell* 459 $4.50 Automatic Execution
 13:06:13 - 07-Jan-26
Sell* 1,491 $4.50 Automatic Execution
 13:06:05 - 07-Jan-26
Sell* 4,509 $4.50 Automatic Execution
 13:06:05 - 07-Jan-26
Sell* 697 $4.50 Automatic Execution
 12:57:55 - 07-Jan-26
Sell* 1,303 $4.50 Automatic Execution
 12:57:55 - 07-Jan-26
Sell* 900 $4.50 Automatic Execution
 12:34:28 - 07-Jan-26
Sell* 337 $4.63 Automatic Execution
 16:16:31 - 06-Jan-26
Buy* 168 $4.69 Automatic Execution
 15:05:42 - 06-Jan-26
Buy* 226 $4.69 Automatic Execution
 15:05:24 - 06-Jan-26
Sell* 68 $4.72 Automatic Execution
 08:12:10 - 06-Jan-26
Buy* 190 $4.63 Automatic Execution
 08:12:10 - 06-Jan-26
Buy* 135 $4.44 Automatic Execution
 10:44:57 - 05-Jan-26
Buy* 1 $4.55 SI Trade
 08:51:11 - 05-Jan-26
Sell* 1 $4.42 SI Trade
 08:36:36 - 05-Jan-26
Sell* 113 $4.36 Automatic Execution
 16:09:58 - 02-Jan-26
Sell* 200 $4.41 Automatic Execution
 16:09:58 - 02-Jan-26
Buy* 3 $4.49 SI Trade
 14:24:58 - 02-Jan-26
Buy* 96 $4.42 SI Trade
 14:16:46 - 02-Jan-26
Buy* 102 $4.42 Automatic Execution
 14:16:46 - 02-Jan-26
Unknown* 0 $4.00 SI Trade
 09:05:24 - 30-Dec-25
Sell* 82 $4.00 Automatic Execution
 09:05:24 - 30-Dec-25
Sell* 200 $4.09 Automatic Execution
 09:05:24 - 30-Dec-25
Buy* 193 $4.16 Automatic Execution
 14:53:48 - 23-Dec-25
Sell* 200 $4.20 Automatic Execution
 08:59:31 - 23-Dec-25
Buy* 166 $4.25 Automatic Execution
 08:00:11 - 23-Dec-25
Buy* 1 $4.10 SI Trade
 10:29:52 - 18-Dec-25
Sell* 1 $3.98 SI Trade
 14:47:34 - 16-Dec-25
Sell* 217 $4.20 Automatic Execution
 15:07:31 - 11-Dec-25
Buy* 446 $4.68 Automatic Execution
 09:53:07 - 08-Dec-25
Buy* 4,434 $4.67 Automatic Execution
 09:53:07 - 08-Dec-25
Buy* 3,500 $4.67 Automatic Execution
 09:53:07 - 08-Dec-25
Buy* 400 $4.59 Automatic Execution
 09:53:07 - 08-Dec-25
Buy* 180 $4.48 Automatic Execution
 09:53:07 - 08-Dec-25
Sell* 190 $4.46 Automatic Execution
 08:04:47 - 05-Dec-25
Sell* 269 $4.23 Automatic Execution
 10:07:38 - 03-Dec-25
Sell* 75 $4.20 Automatic Execution
 10:07:35 - 03-Dec-25
Sell* 190 $4.28 Automatic Execution
 10:07:35 - 03-Dec-25
Sell* 177 $4.52 Automatic Execution
 16:29:56 - 01-Dec-25
Buy* 177 $4.56 Automatic Execution
 16:22:22 - 01-Dec-25
Sell* 526 $4.50 Automatic Execution
 14:34:30 - 01-Dec-25
Buy* 1,239 $4.34 Automatic Execution
 08:04:28 - 01-Dec-25
Buy* 685 $4.47 Automatic Execution
 14:30:19 - 28-Nov-25
Buy* 2,600 $4.49 Automatic Execution
 14:30:15 - 28-Nov-25
Buy* 2,600 $4.49 Automatic Execution
 14:30:15 - 28-Nov-25
Buy* 570 $4.46 Automatic Execution
 14:30:12 - 28-Nov-25
Buy* 475 $4.49 Automatic Execution
 14:29:57 - 28-Nov-25
Buy* 570 $4.49 Automatic Execution
 14:29:41 - 28-Nov-25
Buy* 570 $4.49 Automatic Execution
 14:29:26 - 28-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53