| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.75 | Automatic Execution |
14:31:26 - 26-Aug-25 |
| Unknown* | 0 | $4.77 | SI Trade |
08:03:46 - 26-Aug-25 |
| Sell* | 820 | $4.67 | Automatic Execution |
16:01:03 - 22-Aug-25 |
| Sell* | 380 | $4.67 | Automatic Execution |
16:01:03 - 22-Aug-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:43:03 - 22-Aug-25 |
| Sell* | 30 | $4.49 | SI Trade |
14:12:07 - 22-Aug-25 |
| Sell* | 119 | $4.48 | Automatic Execution |
11:02:17 - 22-Aug-25 |
| Sell* | 15 | $4.43 | Automatic Execution |
08:30:16 - 22-Aug-25 |
| Sell* | 1 | $4.35 | SI Trade |
16:13:39 - 21-Aug-25 |
| Sell* | 10 | $4.28 | SI Trade |
11:05:21 - 21-Aug-25 |
| Buy* | 1 | $4.34 | SI Trade |
08:05:00 - 21-Aug-25 |
| Buy* | 7 | $4.37 | SI Trade |
15:04:03 - 20-Aug-25 |
| Buy* | 3 | $4.35 | SI Trade |
14:59:07 - 20-Aug-25 |
| Buy* | 2 | $4.51 | SI Trade |
14:28:36 - 20-Aug-25 |
| Buy* | 15 | $4.39 | SI Trade |
14:21:06 - 20-Aug-25 |
| Buy* | 20 | $4.44 | SI Trade |
14:58:58 - 18-Aug-25 |
| Buy* | 5 | $4.41 | Automatic Execution |
12:44:58 - 18-Aug-25 |
| Unknown* | 0 | $4.26 | SI Trade |
12:52:43 - 15-Aug-25 |
| Buy* | 1 | $4.27 | SI Trade |
10:14:38 - 15-Aug-25 |
| Buy* | 5 | $4.35 | Automatic Execution |
10:12:56 - 15-Aug-25 |
| Sell* | 4 | $4.25 | SI Trade |
09:23:33 - 15-Aug-25 |
| Sell* | 32 | $4.24 | SI Trade |
16:01:06 - 14-Aug-25 |
| Sell* | 6 | $4.23 | SI Trade |
15:07:08 - 14-Aug-25 |
| Buy* | 500 | $4.30 | Automatic Execution |
14:35:05 - 14-Aug-25 |
| Sell* | 8 | $4.24 | SI Trade |
14:24:00 - 14-Aug-25 |
| Unknown* | 0 | $4.29 | SI Trade |
09:44:44 - 14-Aug-25 |
| Sell* | 231 | $4.50 | Automatic Execution |
15:40:23 - 13-Aug-25 |
| Unknown* | 0 | $4.50 | SI Trade |
15:40:23 - 13-Aug-25 |
| Sell* | 2 | $4.48 | SI Trade |
14:43:05 - 13-Aug-25 |
| Unknown* | 0 | $4.40 | SI Trade |
12:31:12 - 13-Aug-25 |
| Unknown* | 0 | $4.40 | SI Trade |
12:30:40 - 13-Aug-25 |
| Sell* | 1 | $4.40 | SI Trade |
12:29:39 - 13-Aug-25 |
| Sell* | 30 | $4.40 | SI Trade |
10:22:12 - 13-Aug-25 |
| Sell* | 10 | $4.40 | SI Trade |
10:22:12 - 13-Aug-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
08:04:44 - 13-Aug-25 |
| Sell* | 888 | $4.29 | Uncrossing Trade |
08:00:15 - 13-Aug-25 |
| Buy* | 1 | $4.07 | SI Trade |
15:29:00 - 12-Aug-25 |
| Unknown* | 0 | $3.98 | SI Trade |
16:16:53 - 11-Aug-25 |
| Unknown* | 0 | $4.02 | SI Trade |
16:18:52 - 08-Aug-25 |
| Buy* | 83 | $4.00 | SI Trade |
14:55:18 - 08-Aug-25 |
| Unknown* | 0 | $3.95 | SI Trade |
10:26:15 - 08-Aug-25 |
| Sell* | 142 | $3.95 | Automatic Execution |
10:26:15 - 08-Aug-25 |
| Sell* | 8 | $3.95 | SI Trade |
09:56:26 - 08-Aug-25 |
| Buy* | 6 | $4.06 | SI Trade |
09:05:19 - 08-Aug-25 |
| Buy* | 5 | $4.11 | SI Trade |
13:18:23 - 07-Aug-25 |
| Buy* | 1 | $4.13 | SI Trade |
09:58:08 - 07-Aug-25 |
| Unknown* | 0 | $4.07 | SI Trade |
08:13:29 - 06-Aug-25 |
| Unknown* | 0 | $4.04 | SI Trade |
08:00:16 - 06-Aug-25 |
| Sell* | 2 | $3.94 | SI Trade |
09:07:51 - 05-Aug-25 |
| Sell* | 113 | $3.87 | Automatic Execution |
15:31:49 - 04-Aug-25 |
| Buy* | 60 | $3.94 | SI Trade |
10:23:48 - 04-Aug-25 |
| Unknown* | 0 | $3.72 | SI Trade |
16:20:27 - 01-Aug-25 |
| Sell* | 25 | $3.68 | SI Trade |
15:19:33 - 01-Aug-25 |
| Buy* | 1 | $3.79 | SI Trade |
12:19:09 - 01-Aug-25 |
| Sell* | 10 | $3.73 | Automatic Execution |
09:23:19 - 01-Aug-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
09:22:49 - 01-Aug-25 |
| Sell* | 30 | $3.73 | Automatic Execution |
09:18:40 - 01-Aug-25 |
| Sell* | 600 | $3.74 | Automatic Execution |
08:41:44 - 01-Aug-25 |
| Unknown* | 0 | $3.96 | SI Trade |
16:25:39 - 31-Jul-25 |
| Unknown* | 0 | $3.89 | SI Trade |
15:18:32 - 31-Jul-25 |
| Sell* | 397 | $3.89 | Automatic Execution |
15:18:32 - 31-Jul-25 |
| Buy* | 205 | $3.92 | Automatic Execution |
15:02:32 - 31-Jul-25 |
| Unknown* | 0 | $4.08 | SI Trade |
16:19:48 - 30-Jul-25 |
| Unknown* | 0 | $4.18 | SI Trade |
08:08:15 - 30-Jul-25 |
| Unknown* | 0 | $4.07 | SI Trade |
08:00:28 - 30-Jul-25 |
| Sell* | 180 | $4.18 | Automatic Execution |
08:44:39 - 29-Jul-25 |
| Unknown* | 0 | $4.19 | SI Trade |
16:10:33 - 28-Jul-25 |
| Buy* | 190 | $4.24 | Automatic Execution |
15:09:20 - 28-Jul-25 |
| Sell* | 1 | $4.23 | SI Trade |
10:42:00 - 28-Jul-25 |
| Unknown* | 0 | $4.23 | SI Trade |
10:14:05 - 28-Jul-25 |
| Unknown* | 0 | $4.35 | SI Trade |
08:00:07 - 28-Jul-25 |
| Sell* | 1 | $4.14 | SI Trade |
14:40:43 - 25-Jul-25 |
| Sell* | 39 | $4.13 | SI Trade |
12:44:11 - 25-Jul-25 |
| Sell* | 60 | $4.13 | SI Trade |
12:44:08 - 25-Jul-25 |
| Sell* | 40 | $4.30 | Automatic Execution |
16:07:05 - 24-Jul-25 |
| Sell* | 1 | $4.30 | SI Trade |
16:04:48 - 24-Jul-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
15:42:13 - 24-Jul-25 |
| Sell* | 30 | $4.32 | SI Trade |
12:06:51 - 24-Jul-25 |
| Buy* | 30 | $4.38 | SI Trade |
11:58:40 - 24-Jul-25 |
| Sell* | 103 | $4.31 | Automatic Execution |
11:58:31 - 24-Jul-25 |
| Sell* | 10 | $4.31 | Automatic Execution |
11:58:31 - 24-Jul-25 |
| Sell* | 31 | $4.31 | SI Trade |
11:58:30 - 24-Jul-25 |
| Sell* | 58 | $4.31 | SI Trade |
11:56:52 - 24-Jul-25 |
| Sell* | 180 | $4.31 | Automatic Execution |
11:56:36 - 24-Jul-25 |
| Sell* | 30 | $4.34 | Automatic Execution |
10:48:52 - 24-Jul-25 |
| Sell* | 190 | $4.34 | Automatic Execution |
10:48:52 - 24-Jul-25 |
| Sell* | 170 | $4.34 | Automatic Execution |
10:47:23 - 24-Jul-25 |
| Sell* | 190 | $4.34 | Automatic Execution |
10:47:23 - 24-Jul-25 |
| Sell* | 600 | $4.26 | Automatic Execution |
10:46:59 - 24-Jul-25 |
| Sell* | 110 | $4.34 | Automatic Execution |
10:46:48 - 24-Jul-25 |
| Sell* | 190 | $4.34 | Automatic Execution |
10:46:48 - 24-Jul-25 |
| Sell* | 139 | $4.34 | Automatic Execution |
10:46:29 - 24-Jul-25 |
| Sell* | 29 | $4.19 | SI Trade |
08:00:19 - 24-Jul-25 |
| Buy* | 11 | $4.40 | SI Trade |
08:00:19 - 24-Jul-25 |
| Buy* | 112 | $4.40 | Suspected BUY Trade |
08:00:19 - 24-Jul-25 |
| Buy* | 2 | $4.32 | Automatic Execution |
15:49:21 - 23-Jul-25 |
| Sell* | 15 | $4.29 | SI Trade |
14:08:05 - 23-Jul-25 |
| Buy* | 50 | $4.38 | SI Trade |
09:24:06 - 23-Jul-25 |
| Sell* | 21 | $4.05 | SI Trade |
11:41:44 - 22-Jul-25 |
| Buy* | 117 | $4.06 | Automatic Execution |
08:05:04 - 22-Jul-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
16:13:40 - 21-Jul-25 |
| Buy* | 5 | $4.08 | Automatic Execution |
16:13:40 - 21-Jul-25 |
| Buy* | 5 | $4.08 | Automatic Execution |
16:13:33 - 21-Jul-25 |
| Unknown* | 0 | $4.08 | SI Trade |
15:46:01 - 21-Jul-25 |
| Unknown* | 0 | $4.05 | SI Trade |
13:47:35 - 21-Jul-25 |
| Sell* | 4 | $3.94 | SI Trade |
10:01:48 - 21-Jul-25 |
| Buy* | 6 | $4.02 | SI Trade |
08:18:57 - 21-Jul-25 |
| Buy* | 66 | $4.01 | SI Trade |
08:03:34 - 21-Jul-25 |
| Buy* | 50 | $3.99 | SI Trade |
14:33:22 - 18-Jul-25 |
| Unknown* | 0 | $3.91 | SI Trade |
08:00:22 - 18-Jul-25 |
| Buy* | 300 | $3.77 | Automatic Execution |
14:52:11 - 17-Jul-25 |
| Buy* | 215 | $3.76 | Automatic Execution |
14:34:19 - 17-Jul-25 |
| Sell* | 20 | $3.69 | Automatic Execution |
12:38:27 - 17-Jul-25 |
| Sell* | 8 | $3.69 | SI Trade |
12:30:47 - 17-Jul-25 |
| Sell* | 67 | $3.68 | SI Trade |
09:00:00 - 17-Jul-25 |
| Sell* | 330 | $3.69 | Automatic Execution |
08:40:26 - 17-Jul-25 |
| Sell* | 600 | $3.69 | Automatic Execution |
08:40:26 - 17-Jul-25 |
| Sell* | 430 | $3.71 | Automatic Execution |
08:06:09 - 17-Jul-25 |
| Sell* | 780 | $3.70 | Automatic Execution |
08:05:56 - 17-Jul-25 |
| Sell* | 1,000 | $3.70 | Automatic Execution |
08:05:56 - 17-Jul-25 |
| Sell* | 220 | $3.70 | Automatic Execution |
08:05:56 - 17-Jul-25 |
| Buy* | 10 | $3.76 | SI Trade |
09:25:21 - 16-Jul-25 |
| Unknown* | 1,145 | $3.70 | Ordinary |
08:32:53 - 16-Jul-25 |
| Sell* | 1 | $3.68 | SI Trade |
12:17:18 - 15-Jul-25 |
| Buy* | 5 | $3.75 | Automatic Execution |
10:48:33 - 15-Jul-25 |
| Buy* | 5 | $3.75 | Automatic Execution |
10:28:56 - 15-Jul-25 |
| Buy* | 26 | $3.78 | SI Trade |
08:41:37 - 15-Jul-25 |
| Buy* | 39 | $3.78 | SI Trade |
08:40:07 - 15-Jul-25 |
| Sell* | 230 | $3.70 | Automatic Execution |
08:39:24 - 15-Jul-25 |
| Sell* | 223 | $3.70 | SI Trade |
08:39:22 - 15-Jul-25 |
| Sell* | 230 | $3.70 | Automatic Execution |
08:39:06 - 15-Jul-25 |
| Sell* | 138 | $3.70 | SI Trade |
08:39:04 - 15-Jul-25 |
| Sell* | 68 | $3.70 | SI Trade |
08:39:04 - 15-Jul-25 |
| Sell* | 66 | $3.70 | SI Trade |
08:39:01 - 15-Jul-25 |
| Buy* | 234 | $3.68 | Automatic Execution |
08:30:09 - 15-Jul-25 |
| Buy* | 859 | $3.68 | Automatic Execution |
08:30:09 - 15-Jul-25 |
| Unknown* | 0 | $3.68 | SI Trade |
08:14:32 - 15-Jul-25 |
| Buy* | 103 | $3.65 | Automatic Execution |
08:05:00 - 15-Jul-25 |
| Unknown* | 0 | $3.63 | SI Trade |
08:03:17 - 15-Jul-25 |
| Buy* | 1,155 | $3.65 | Automatic Execution |
08:03:17 - 15-Jul-25 |
| Buy* | 1,742 | $3.65 | Automatic Execution |
08:03:17 - 15-Jul-25 |
| Sell* | 4 | $3.51 | SI Trade |
10:46:44 - 14-Jul-25 |
| Unknown* | 0 | $3.60 | SI Trade |
08:00:11 - 14-Jul-25 |
| Buy* | 3 | $3.54 | SI Trade |
14:30:30 - 11-Jul-25 |
| Sell* | 2 | $3.54 | Automatic Execution |
14:29:58 - 11-Jul-25 |
| Buy* | 2 | $3.54 | Automatic Execution |
09:05:46 - 11-Jul-25 |
| Buy* | 34 | $3.45 | SI Trade |
15:40:56 - 10-Jul-25 |
| Buy* | 65 | $3.45 | SI Trade |
15:40:55 - 10-Jul-25 |
| Buy* | 131 | $3.45 | Automatic Execution |
15:40:55 - 10-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:50:55 - 10-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:50:33 - 10-Jul-25 |
| Unknown* | 0 | $3.53 | SI Trade |
08:05:05 - 10-Jul-25 |
| Unknown* | 0 | $3.45 | SI Trade |
08:00:14 - 10-Jul-25 |
| Sell* | 212 | $3.45 | Uncrossing Trade |
08:00:14 - 10-Jul-25 |
| Buy* | 234 | $3.43 | Automatic Execution |
14:57:38 - 09-Jul-25 |
| Unknown* | 0 | $3.40 | SI Trade |
12:54:17 - 09-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
16:16:46 - 07-Jul-25 |
| Unknown* | 0 | $3.45 | SI Trade |
10:16:39 - 07-Jul-25 |
| Sell* | 1 | $3.26 | SI Trade |
14:36:00 - 04-Jul-25 |
| Sell* | 24 | $3.41 | SI Trade |
15:52:17 - 03-Jul-25 |
| Buy* | 231 | $3.47 | Automatic Execution |
14:23:10 - 03-Jul-25 |
| Buy* | 5 | $3.46 | Automatic Execution |
12:57:22 - 03-Jul-25 |
| Buy* | 5 | $3.46 | Automatic Execution |
12:47:04 - 03-Jul-25 |
| Buy* | 90 | $3.50 | SI Trade |
09:05:14 - 03-Jul-25 |
| Buy* | 130 | $3.50 | Automatic Execution |
09:04:16 - 03-Jul-25 |
| Buy* | 7 | $3.50 | SI Trade |
09:04:16 - 03-Jul-25 |
| Unknown* | 0 | $3.50 | SI Trade |
08:06:20 - 03-Jul-25 |
| Unknown* | 1 | $3.55 | SI Trade |
08:22:51 - 02-Jul-25 |
| Unknown* | 0 | $3.58 | SI Trade |
08:05:50 - 01-Jul-25 |
| Buy* | 226 | $3.54 | Automatic Execution |
14:04:56 - 30-Jun-25 |
| Unknown* | 0 | $3.57 | SI Trade |
08:05:22 - 30-Jun-25 |
| Sell* | 50 | $3.52 | Automatic Execution |
16:06:08 - 27-Jun-25 |
| Buy* | 225 | $3.59 | Automatic Execution |
14:59:25 - 27-Jun-25 |
| Buy* | 2 | $3.59 | SI Trade |
08:00:23 - 27-Jun-25 |
| Buy* | 225 | $3.64 | Automatic Execution |
15:16:21 - 26-Jun-25 |
| Sell* | 1 | $3.57 | SI Trade |
14:56:28 - 26-Jun-25 |
| Unknown* | 0 | $3.63 | SI Trade |
08:12:58 - 26-Jun-25 |
| Unknown* | 0 | $3.63 | SI Trade |
08:05:05 - 26-Jun-25 |
| Buy* | 30 | $3.67 | SI Trade |
12:53:27 - 25-Jun-25 |
| Buy* | 24 | $3.67 | SI Trade |
11:38:58 - 25-Jun-25 |
| Buy* | 5 | $3.67 | Automatic Execution |
10:09:03 - 25-Jun-25 |
| Buy* | 5 | $3.67 | Automatic Execution |
10:00:32 - 25-Jun-25 |
| Buy* | 40 | $3.67 | Automatic Execution |
09:28:56 - 25-Jun-25 |
| Sell* | 1 | $3.61 | SI Trade |
09:11:54 - 25-Jun-25 |
| Buy* | 250 | $3.68 | Automatic Execution |
08:26:40 - 25-Jun-25 |
| Unknown* | 0 | $3.51 | SI Trade |
16:21:23 - 24-Jun-25 |
| Sell* | 227 | $3.49 | Automatic Execution |
16:21:23 - 24-Jun-25 |
| Sell* | 750 | $3.56 | Automatic Execution |
16:21:23 - 24-Jun-25 |
| Buy* | 2 | $3.34 | SI Trade |
14:31:54 - 23-Jun-25 |
| Unknown* | 0 | $3.28 | SI Trade |
08:25:10 - 19-Jun-25 |
| Buy* | 235 | $3.38 | Automatic Execution |
14:34:32 - 18-Jun-25 |
| Unknown* | 0 | $3.41 | SI Trade |
08:04:27 - 18-Jun-25 |
| Buy* | 9 | $3.60 | SI Trade |
16:15:13 - 16-Jun-25 |
| Buy* | 230 | $3.49 | Automatic Execution |
15:43:05 - 13-Jun-25 |
| Buy* | 3,080 | $3.45 | Automatic Execution |
14:34:37 - 13-Jun-25 |
| Buy* | 1,045 | $3.45 | Automatic Execution |
14:34:25 - 13-Jun-25 |
| Buy* | 910 | $3.45 | Automatic Execution |
14:34:25 - 13-Jun-25 |
| Buy* | 1,045 | $3.45 | Automatic Execution |
14:34:25 - 13-Jun-25 |
| Buy* | 480 | $3.45 | Automatic Execution |
14:32:18 - 13-Jun-25 |
| Buy* | 480 | $3.45 | Automatic Execution |
14:32:18 - 13-Jun-25 |