| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $3.31 | SI Trade |
12:17:01 - 03-Jun-25 |
| Unknown* | 0 | $3.29 | SI Trade |
08:49:00 - 03-Jun-25 |
| Unknown* | 0 | $3.17 | SI Trade |
08:06:19 - 02-Jun-25 |
| Buy* | 2 | $3.14 | SI Trade |
08:00:20 - 02-Jun-25 |
| Buy* | 1 | $3.14 | SI Trade |
08:00:20 - 02-Jun-25 |
| Buy* | 180 | $3.16 | Automatic Execution |
15:23:54 - 30-May-25 |
| Sell* | 86 | $3.10 | SI Trade |
14:54:40 - 30-May-25 |
| Sell* | 176 | $3.10 | Automatic Execution |
14:54:40 - 30-May-25 |
| Sell* | 176 | $3.10 | SI Trade |
14:54:37 - 30-May-25 |
| Sell* | 176 | $3.10 | Automatic Execution |
14:54:37 - 30-May-25 |
| Sell* | 176 | $3.10 | SI Trade |
14:54:34 - 30-May-25 |
| Sell* | 176 | $3.10 | Automatic Execution |
14:54:34 - 30-May-25 |
| Sell* | 80 | $3.10 | SI Trade |
14:54:32 - 30-May-25 |
| Sell* | 81 | $3.12 | SI Trade |
14:37:17 - 30-May-25 |
| Unknown* | 0 | $3.32 | SI Trade |
09:00:00 - 30-May-25 |
| Sell* | 220 | $3.38 | Automatic Execution |
13:43:44 - 29-May-25 |
| Sell* | 260 | $3.38 | Automatic Execution |
13:43:28 - 29-May-25 |
| Sell* | 260 | $3.38 | Automatic Execution |
13:43:13 - 29-May-25 |
| Buy* | 260 | $3.38 | Automatic Execution |
13:42:57 - 29-May-25 |
| Sell* | 27 | $3.36 | SI Trade |
09:00:00 - 29-May-25 |
| Sell* | 180 | $3.37 | Automatic Execution |
08:04:17 - 29-May-25 |
| Sell* | 73 | $3.34 | SI Trade |
08:00:17 - 29-May-25 |
| Buy* | 1 | $3.34 | SI Trade |
08:23:23 - 28-May-25 |
| Unknown* | 0 | $3.30 | SI Trade |
08:00:12 - 28-May-25 |
| Sell* | 20 | $3.31 | SI Trade |
13:05:57 - 27-May-25 |
| Buy* | 4 | $3.41 | SI Trade |
09:14:29 - 27-May-25 |
| Unknown* | 145 | $3.31 | Ordinary |
08:26:29 - 27-May-25 |
| Unknown* | 0 | $3.40 | SI Trade |
08:15:01 - 27-May-25 |
| Buy* | 1 | $3.40 | SI Trade |
08:15:01 - 27-May-25 |
| Sell* | 7 | $3.42 | SI Trade |
14:33:28 - 23-May-25 |
| Sell* | 30 | $3.33 | SI Trade |
13:21:48 - 23-May-25 |
| Sell* | 37 | $3.37 | SI Trade |
11:24:21 - 23-May-25 |
| Unknown* | 0 | $3.65 | SI Trade |
08:53:41 - 23-May-25 |
| Unknown* | 0 | $3.58 | SI Trade |
13:19:29 - 22-May-25 |
| Unknown* | 0 | $3.50 | SI Trade |
13:01:00 - 22-May-25 |
| Sell* | 1 | $3.42 | SI Trade |
12:21:53 - 22-May-25 |
| Unknown* | 0 | $3.56 | SI Trade |
10:16:37 - 22-May-25 |
| Buy* | 50 | $3.41 | Automatic Execution |
08:05:28 - 22-May-25 |
| Sell* | 230 | $3.48 | Automatic Execution |
08:05:28 - 22-May-25 |
| Sell* | 16 | $3.57 | SI Trade |
14:16:28 - 21-May-25 |
| Sell* | 12 | $3.57 | SI Trade |
14:16:28 - 21-May-25 |
| Unknown* | 7,307 | $3.61708 | Ordinary |
11:24:59 - 21-May-25 |
| Sell* | 141 | $3.54 | Automatic Execution |
09:59:47 - 21-May-25 |
| Unknown* | 0 | $3.35 | SI Trade |
12:00:00 - 19-May-25 |
| Sell* | 14 | $3.35 | SI Trade |
12:00:00 - 19-May-25 |
| Buy* | 245 | $3.29 | Automatic Execution |
08:05:15 - 19-May-25 |
| Sell* | 240 | $3.36 | Automatic Execution |
08:05:15 - 19-May-25 |
| Buy* | 3 | $3.47 | SI Trade |
14:34:43 - 16-May-25 |
| Sell* | 12 | $3.40 | SI Trade |
15:33:36 - 15-May-25 |
| Buy* | 50 | $3.55 | SI Trade |
13:10:51 - 15-May-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
13:27:02 - 14-May-25 |
| Sell* | 18 | $3.59 | SI Trade |
12:45:45 - 14-May-25 |
| Sell* | 7 | $3.47 | SI Trade |
10:08:15 - 14-May-25 |
| Sell* | 80 | $3.57 | SI Trade |
08:00:11 - 14-May-25 |
| Sell* | 11 | $3.52 | SI Trade |
16:29:57 - 13-May-25 |
| Buy* | 28 | $3.47 | SI Trade |
14:59:46 - 13-May-25 |
| Sell* | 20 | $3.44 | SI Trade |
14:26:10 - 13-May-25 |
| Sell* | 50 | $3.43 | SI Trade |
14:07:16 - 13-May-25 |
| Unknown* | 1,514 | $3.4346 | Ordinary |
12:41:55 - 13-May-25 |
| Sell* | 40 | $3.33 | SI Trade |
11:51:24 - 13-May-25 |
| Sell* | 15 | $3.55 | SI Trade |
14:32:17 - 12-May-25 |
| Sell* | 99 | $3.51 | Automatic Execution |
10:22:17 - 12-May-25 |
| Sell* | 64 | $3.41 | SI Trade |
09:58:00 - 12-May-25 |
| Sell* | 10 | $3.45 | SI Trade |
09:43:31 - 12-May-25 |
| Sell* | 320 | $3.60 | Automatic Execution |
08:50:35 - 12-May-25 |
| Sell* | 380 | $3.60 | Automatic Execution |
08:47:57 - 12-May-25 |
| Unknown* | 0 | $3.70 | SI Trade |
08:37:50 - 12-May-25 |
| Sell* | 14 | $3.57 | SI Trade |
08:31:56 - 12-May-25 |
| Unknown* | 0 | $3.71 | SI Trade |
08:05:20 - 12-May-25 |
| Buy* | 300 | $3.49 | Automatic Execution |
08:05:20 - 12-May-25 |
| Sell* | 32 | $3.38 | SI Trade |
08:00:07 - 12-May-25 |
| Sell* | 29 | $3.43 | SI Trade |
08:00:07 - 12-May-25 |
| Sell* | 12 | $3.25 | SI Trade |
15:32:17 - 09-May-25 |
| Sell* | 12 | $3.16 | SI Trade |
10:13:46 - 09-May-25 |
| Sell* | 49 | $3.22 | SI Trade |
08:27:11 - 09-May-25 |
| Sell* | 20 | $3.30 | Automatic Execution |
12:40:37 - 08-May-25 |
| Sell* | 12 | $3.30 | SI Trade |
11:26:23 - 08-May-25 |
| Buy* | 2 | $3.31 | SI Trade |
11:26:23 - 08-May-25 |
| Buy* | 250 | $3.20 | Automatic Execution |
16:12:57 - 07-May-25 |
| Sell* | 1 | $3.15 | SI Trade |
15:33:14 - 07-May-25 |
| Sell* | 100 | $3.20 | SI Trade |
09:59:20 - 07-May-25 |
| Sell* | 58 | $3.18 | SI Trade |
09:40:30 - 07-May-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
15:03:40 - 06-May-25 |
| Buy* | 58 | $3.36 | SI Trade |
14:03:14 - 06-May-25 |
| Unknown* | 0 | $3.46 | SI Trade |
12:35:42 - 06-May-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
12:00:40 - 06-May-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
10:47:21 - 06-May-25 |
| Buy* | 40 | $3.29 | SI Trade |
10:16:29 - 06-May-25 |
| Buy* | 6 | $3.29 | SI Trade |
10:15:00 - 06-May-25 |
| Unknown* | 0 | $3.33 | SI Trade |
10:09:32 - 06-May-25 |
| Buy* | 4 | $3.30 | SI Trade |
09:45:00 - 06-May-25 |
| Unknown* | 0 | $3.33 | SI Trade |
08:36:36 - 06-May-25 |
| Sell* | 12 | $3.09 | SI Trade |
08:36:36 - 06-May-25 |
| Buy* | 100 | $3.33 | SI Trade |
08:10:59 - 06-May-25 |
| Buy* | 31 | $3.33 | SI Trade |
08:10:59 - 06-May-25 |
| Unknown* | 0 | $3.33 | SI Trade |
08:10:59 - 06-May-25 |
| Buy* | 4 | $3.32 | SI Trade |
08:00:23 - 06-May-25 |
| Buy* | 2 | $3.27 | SI Trade |
14:56:37 - 02-May-25 |
| Sell* | 137 | $3.26 | Automatic Execution |
14:29:12 - 02-May-25 |
| Unknown* | 0 | $3.28 | SI Trade |
13:34:19 - 02-May-25 |
| Sell* | 9 | $3.01 | SI Trade |
10:31:48 - 02-May-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
08:56:47 - 02-May-25 |
| Sell* | 12 | $3.17 | SI Trade |
08:00:20 - 02-May-25 |
| Buy* | 50 | $3.08 | SI Trade |
12:29:02 - 01-May-25 |
| Sell* | 13 | $2.96 | SI Trade |
09:20:35 - 01-May-25 |
| Unknown* | 0 | $3.07 | SI Trade |
08:20:37 - 01-May-25 |
| Sell* | 1 | $2.99 | Automatic Execution |
14:41:05 - 30-Apr-25 |
| Sell* | 125 | $2.89 | SI Trade |
10:59:45 - 30-Apr-25 |
| Sell* | 77 | $3.01 | SI Trade |
10:48:38 - 30-Apr-25 |
| Sell* | 9 | $2.89 | SI Trade |
10:14:25 - 30-Apr-25 |
| Unknown* | 40,000 | $0.00 | SI Trade |
16:16:58 - 29-Apr-25 |
| Unknown* | 40,000 | $2.9955 | SI Trade |
16:16:58 - 29-Apr-25 |
| Sell* | 104 | $3.00 | SI Trade |
15:17:04 - 29-Apr-25 |
| Buy* | 270 | $3.03 | Automatic Execution |
14:29:20 - 29-Apr-25 |
| Buy* | 1 | $3.03 | SI Trade |
08:27:11 - 29-Apr-25 |
| Buy* | 6 | $3.03 | SI Trade |
08:00:19 - 29-Apr-25 |
| Sell* | 238 | $2.95 | SI Trade |
08:00:19 - 29-Apr-25 |
| Sell* | 12 | $2.95 | SI Trade |
08:00:19 - 29-Apr-25 |
| Buy* | 1 | $3.06 | SI Trade |
15:17:40 - 28-Apr-25 |
| Unknown* | 0 | $3.14 | SI Trade |
13:32:20 - 28-Apr-25 |
| Buy* | 2 | $3.03 | Automatic Execution |
10:24:41 - 28-Apr-25 |
| Unknown* | 0 | $3.03 | SI Trade |
09:40:17 - 28-Apr-25 |
| Unknown* | 0 | $3.15 | SI Trade |
08:06:58 - 28-Apr-25 |
| Sell* | 50 | $3.00 | Automatic Execution |
15:02:22 - 25-Apr-25 |
| Buy* | 270 | $3.04 | Automatic Execution |
14:34:11 - 25-Apr-25 |
| Unknown* | 0 | $2.92 | SI Trade |
11:21:23 - 25-Apr-25 |
| Buy* | 50 | $3.06 | SI Trade |
10:53:02 - 25-Apr-25 |
| Buy* | 3 | $3.05 | SI Trade |
09:05:11 - 25-Apr-25 |
| Buy* | 1 | $3.09 | SI Trade |
08:00:12 - 25-Apr-25 |
| Buy* | 21 | $3.07 | SI Trade |
14:57:11 - 24-Apr-25 |
| Sell* | 10 | $2.90 | SI Trade |
10:04:29 - 24-Apr-25 |
| Buy* | 1 | $3.04 | SI Trade |
08:50:00 - 24-Apr-25 |
| Buy* | 4 | $3.04 | SI Trade |
08:50:00 - 24-Apr-25 |
| Buy* | 48 | $3.08 | SI Trade |
14:28:02 - 23-Apr-25 |
| Buy* | 151 | $3.08 | SI Trade |
14:23:17 - 23-Apr-25 |
| Buy* | 245 | $3.08 | Automatic Execution |
14:23:17 - 23-Apr-25 |
| Sell* | 44 | $3.01 | SI Trade |
13:30:58 - 23-Apr-25 |
| Unknown* | 0 | $3.07 | SI Trade |
13:30:58 - 23-Apr-25 |
| Buy* | 2 | $3.07 | Automatic Execution |
13:30:58 - 23-Apr-25 |
| Buy* | 6 | $3.07 | SI Trade |
10:40:30 - 23-Apr-25 |
| Unknown* | 0 | $3.07 | SI Trade |
08:00:37 - 23-Apr-25 |
| Buy* | 9 | $3.06 | SI Trade |
08:00:20 - 23-Apr-25 |
| Buy* | 13 | $2.85 | SI Trade |
15:53:54 - 22-Apr-25 |
| Buy* | 387 | $2.86 | SI Trade |
15:46:18 - 22-Apr-25 |
| Buy* | 3 | $2.84 | SI Trade |
15:16:52 - 22-Apr-25 |
| Unknown* | 0 | $2.87 | SI Trade |
10:00:00 - 22-Apr-25 |
| Unknown* | 0 | $2.85 | SI Trade |
09:08:19 - 22-Apr-25 |
| Buy* | 5 | $2.91 | SI Trade |
09:04:35 - 22-Apr-25 |
| Buy* | 1 | $2.83 | SI Trade |
08:41:12 - 22-Apr-25 |
| Buy* | 5 | $2.76 | SI Trade |
09:18:19 - 17-Apr-25 |
| Buy* | 10 | $2.76 | SI Trade |
09:09:33 - 17-Apr-25 |
| Unknown* | 0 | $2.77 | SI Trade |
08:25:36 - 17-Apr-25 |
| Sell* | 8 | $2.65 | SI Trade |
16:04:02 - 16-Apr-25 |
| Buy* | 3 | $2.67 | SI Trade |
14:32:37 - 16-Apr-25 |
| Sell* | 95 | $2.64 | Automatic Execution |
14:26:43 - 16-Apr-25 |
| Sell* | 5 | $2.80 | SI Trade |
16:23:09 - 15-Apr-25 |
| Buy* | 300 | $2.83 | Automatic Execution |
14:42:07 - 15-Apr-25 |
| Buy* | 139 | $2.88 | SI Trade |
12:16:23 - 15-Apr-25 |
| Buy* | 3 | $2.93 | SI Trade |
15:24:04 - 14-Apr-25 |
| Sell* | 989 | $2.90 | Automatic Execution |
15:02:24 - 14-Apr-25 |
| Sell* | 750 | $2.90 | SI Trade |
15:02:22 - 14-Apr-25 |
| Sell* | 451 | $2.90 | SI Trade |
15:02:00 - 14-Apr-25 |
| Buy* | 103 | $2.83 | SI Trade |
13:12:35 - 14-Apr-25 |
| Buy* | 769 | $2.89 | Automatic Execution |
13:12:19 - 14-Apr-25 |
| Buy* | 330 | $2.82 | Automatic Execution |
13:12:19 - 14-Apr-25 |
| Buy* | 40 | $2.89 | SI Trade |
13:12:19 - 14-Apr-25 |
| Buy* | 3 | $2.82 | SI Trade |
10:55:54 - 14-Apr-25 |
| Buy* | 8 | $2.81 | SI Trade |
10:40:27 - 14-Apr-25 |
| Buy* | 10,000 | $2.75 | Automatic Execution |
08:53:43 - 14-Apr-25 |
| Buy* | 35 | $2.82 | SI Trade |
08:36:47 - 14-Apr-25 |
| Buy* | 46 | $2.82 | SI Trade |
08:20:59 - 14-Apr-25 |
| Buy* | 1,023 | $2.68 | Automatic Execution |
08:05:15 - 14-Apr-25 |
| Sell* | 330 | $2.73 | Automatic Execution |
08:05:15 - 14-Apr-25 |
| Buy* | 120 | $2.498 | SI Trade |
14:32:27 - 10-Apr-25 |
| Sell* | 583 | $2.451 | SI Trade |
13:12:49 - 10-Apr-25 |
| Unknown* | 0 | $2.611 | SI Trade |
10:40:34 - 10-Apr-25 |
| Buy* | 72 | $2.643 | SI Trade |
10:10:50 - 10-Apr-25 |
| Buy* | 231 | $2.645 | Suspected BUY Trade |
08:11:09 - 10-Apr-25 |
| Buy* | 4 | $2.285 | SI Trade |
14:31:27 - 09-Apr-25 |
| Buy* | 50 | $2.227 | SI Trade |
13:51:39 - 09-Apr-25 |
| Buy* | 26 | $2.424 | SI Trade |
10:48:16 - 09-Apr-25 |
| Sell* | 60 | $2.429 | Automatic Execution |
10:18:22 - 09-Apr-25 |
| Unknown* | 0 | $2.665 | SI Trade |
08:50:16 - 09-Apr-25 |
| Sell* | 637 | $2.336 | Automatic Execution |
08:04:24 - 09-Apr-25 |
| Sell* | 2 | $2.296 | SI Trade |
16:24:04 - 08-Apr-25 |
| Sell* | 10 | $2.35 | SI Trade |
15:31:19 - 08-Apr-25 |
| Buy* | 72 | $2.402 | SI Trade |
12:57:51 - 08-Apr-25 |
| Buy* | 13 | $2.41 | SI Trade |
12:55:48 - 08-Apr-25 |
| Buy* | 190 | $2.443 | Automatic Execution |
09:50:24 - 08-Apr-25 |
| Buy* | 108 | $2.393 | Automatic Execution |
09:50:23 - 08-Apr-25 |
| Sell* | 262 | $2.395 | Automatic Execution |
09:50:23 - 08-Apr-25 |
| Buy* | 370 | $2.444 | Automatic Execution |
09:50:08 - 08-Apr-25 |
| Buy* | 370 | $2.394 | Automatic Execution |
09:49:58 - 08-Apr-25 |
| Sell* | 6 | $2.37 | SI Trade |
08:00:25 - 08-Apr-25 |
| Unknown* | 0 | $2.338 | SI Trade |
08:00:25 - 08-Apr-25 |
| Sell* | 378 | $2.226 | SI Trade |
16:29:27 - 07-Apr-25 |
| Buy* | 28 | $2.663 | SI Trade |
15:18:04 - 07-Apr-25 |
| Buy* | 400 | $2.386 | Automatic Execution |
11:25:55 - 07-Apr-25 |
| Buy* | 19 | $2.376 | SI Trade |
11:23:59 - 07-Apr-25 |
| Buy* | 40 | $2.372 | SI Trade |
11:10:14 - 07-Apr-25 |