| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.52 | 3.62 | 3.52 | 3.605 | 1,999 |
| 2nd Apr 2025 (Wed) | 3.781 | 3.934 | 3.781 | 3.742 | 3,163 |
| 1st Apr 2025 (Tue) | 3.818 | 3.818 | 3.752 | 3.852 | 1,559 |
| 31st Mar 2025 (Mon) | 3.728 | 3.728 | 3.683 | 3.7365 | 2,210 |
| 28th Mar 2025 (Fri) | 3.823 | 3.858 | 3.823 | 3.82 | 1,206 |
| 27th Mar 2025 (Thu) | 3.971 | 4.146 | 3.971 | 4.146 | 2 |
| 26th Mar 2025 (Wed) | 3.953 | 3.953 | 3.845 | 3.971 | 1,530 |
| 25th Mar 2025 (Tue) | 4.066 | 4.066 | 4.066 | 3.993 | 1,002 |
| 24th Mar 2025 (Mon) | 4.114 | 4.127 | 4.062 | 4.0925 | 801 |
| 21st Mar 2025 (Fri) | 4.09 | 4.09 | 3.981 | 4.147 | 65,925 |
| 20th Mar 2025 (Thu) | 4.344 | 4.344 | 4.344 | 4.2985 | 363 |
| 19th Mar 2025 (Wed) | 4.855 | 4.913 | 4.745 | 4.74 | 1,772 |
| 18th Mar 2025 (Tue) | 4.858 | 4.971 | 4.823 | 4.79 | 11,398 |
| 17th Mar 2025 (Mon) | 4.517 | 4.733 | 4.47 | 4.7855 | 2,334 |
| 14th Mar 2025 (Fri) | 4.308 | 4.611 | 4.222 | 4.451 | 15,444 |
| 13th Mar 2025 (Thu) | 3.99 | 3.99 | 3.926 | 4.165 | 805 |
| 12th Mar 2025 (Wed) | 4.155 | 4.155 | 4.11 | 4.11 | 319 |
| 11th Mar 2025 (Tue) | 4.253 | 4.535 | 4.163 | 4.155 | 3,829 |
| 10th Mar 2025 (Mon) | 4.145 | 4.145 | 4.039 | 4.0515 | 3,159 |
| 7th Mar 2025 (Fri) | 4.488 | 4.491 | 4.379 | 4.3615 | 3,398 |
| 6th Mar 2025 (Thu) | 4.478 | 4.66 | 4.316 | 4.40 | 10,759 |
| 5th Mar 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.134 | 1,592 |
| 4th Mar 2025 (Tue) | 3.655 | 3.671 | 3.603 | 3.639 | 2,089 |
| 3rd Mar 2025 (Mon) | 3.773 | 3.777 | 3.773 | 3.776 | 895 |
| 28th Feb 2025 (Fri) | 3.755 | 3.78 | 3.751 | 3.772 | 1,719 |
| 27th Feb 2025 (Thu) | 4.025 | 4.074 | 4.025 | 4.171 | 402 |
| 26th Feb 2025 (Wed) | 4.203 | 4.234 | 4.203 | 4.262 | 1,556 |
| 25th Feb 2025 (Tue) | 3.937 | 3.937 | 3.892 | 3.904 | 2,332 |
| 24th Feb 2025 (Mon) | 4.12 | 4.12 | 3.798 | 3.818 | 33,252 |
| 21st Feb 2025 (Fri) | 4.244 | 4.40 | 4.244 | 4.383 | 9,495 |
| 20th Feb 2025 (Thu) | 3.76 | 4.266 | 3.575 | 4.074 | 2,248 |
| 19th Feb 2025 (Wed) | 3.87 | 3.87 | 3.87 | 3.866 | 1,089 |
| 18th Feb 2025 (Tue) | 3.979 | 3.979 | 3.937 | 3.913 | 1,229 |
| 17th Feb 2025 (Mon) | 3.65 | 3.65 | 3.613 | 3.8885 | 536 |
| 14th Feb 2025 (Fri) | 3.791 | 3.887 | 3.744 | 3.768 | 9,695 |
| 13th Feb 2025 (Thu) | 3.322 | 3.444 | 3.322 | 3.459 | 8,901 |
| 12th Feb 2025 (Wed) | 3.413 | 3.413 | 3.413 | 3.479 | 650 |
| 11th Feb 2025 (Tue) | 3.2936 | 3.2936 | 3.2935 | 3.2935 | 207 |
| 10th Feb 2025 (Mon) | 3.3227 | 3.3405 | 3.2767 | 3.2936 | 2,184 |
| 7th Feb 2025 (Fri) | 3.1127 | 3.20 | 3.1077 | 3.1255 | 2,553 |
| 6th Feb 2025 (Thu) | 2.9823 | 3.0543 | 2.9773 | 3.0103 | 1,143 |
| 5th Feb 2025 (Wed) | 2.8891 | 2.8891 | 2.8891 | 2.8984 | 184 |
| 4th Feb 2025 (Tue) | 2.9988 | 3.0038 | 2.9919 | 3.095 | 435 |