| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.35 | 5.37 | 5.35 | 5.37 | 266 |
| 18th Sep 2025 (Thu) | 5.42 | 5.44 | 5.34 | 5.35 | 1,596 |
| 17th Sep 2025 (Wed) | 5.58 | 5.64 | 5.48 | 5.61 | 553 |
| 16th Sep 2025 (Tue) | 5.16 | 5.34 | 5.16 | 5.31 | 2,032 |
| 15th Sep 2025 (Mon) | 5.16 | 5.44 | 5.16 | 5.30 | 2,148 |
| 12th Sep 2025 (Fri) | 5.30 | 5.30 | 5.00 | 5.18 | 1,319 |
| 11th Sep 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.15 | 11 |
| 10th Sep 2025 (Wed) | 5.14 | 5.14 | 4.88 | 4.915 | 582 |
| 9th Sep 2025 (Tue) | 4.98 | 5.00 | 4.98 | 4.96 | 877 |
| 8th Sep 2025 (Mon) | 4.75 | 4.81 | 4.72 | 4.77 | 1,999 |
| 5th Sep 2025 (Fri) | 4.34 | 4.60 | 4.34 | 4.60 | 60 |
| 4th Sep 2025 (Thu) | 4.43 | 4.43 | 4.31 | 4.34 | 262 |
| 3rd Sep 2025 (Wed) | 4.50 | 4.60 | 4.44 | 4.60 | 3,443 |
| 2nd Sep 2025 (Tue) | 4.60 | 4.68 | 4.60 | 4.645 | 6,514 |
| 1st Sep 2025 (Mon) | 4.66 | 4.66 | 4.59 | 4.63 | 2,270 |
| 29th Aug 2025 (Fri) | 4.44 | 4.57 | 4.44 | 4.585 | 1,150 |
| 28th Aug 2025 (Thu) | 4.33 | 4.415 | 4.33 | 4.415 | 0 |
| 27th Aug 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.33 | 502 |
| 26th Aug 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.74 | 100 |
| 25th Aug 2025 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 22nd Aug 2025 (Fri) | 4.43 | 4.67 | 4.43 | 4.71 | 1,964 |
| 21st Aug 2025 (Thu) | 4.32 | 4.395 | 4.32 | 4.395 | 12 |
| 20th Aug 2025 (Wed) | 4.33 | 4.33 | 4.32 | 4.32 | 27 |
| 19th Aug 2025 (Tue) | 4.38 | 4.38 | 4.33 | 4.33 | 0 |
| 18th Aug 2025 (Mon) | 4.39 | 4.41 | 4.39 | 4.38 | 30 |
| 15th Aug 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.32 | 10 |
| 14th Aug 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.245 | 546 |
| 13th Aug 2025 (Wed) | 4.29 | 4.50 | 4.29 | 4.49 | 1,362 |
| 12th Aug 2025 (Tue) | 3.975 | 4.095 | 3.975 | 4.095 | 1 |
| 11th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.975 | 1,000 |
| 8th Aug 2025 (Fri) | 3.95 | 3.95 | 3.95 | 4.00 | 239 |
| 7th Aug 2025 (Thu) | 4.005 | 4.03 | 4.005 | 4.03 | 6 |
| 6th Aug 2025 (Wed) | 4.00 | 4.005 | 4.00 | 4.005 | 0 |
| 5th Aug 2025 (Tue) | 3.87 | 4.00 | 3.87 | 4.00 | 2 |
| 4th Aug 2025 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 173 |
| 1st Aug 2025 (Fri) | 3.74 | 3.74 | 3.73 | 3.685 | 667 |
| 31st Jul 2025 (Thu) | 3.92 | 3.92 | 3.89 | 3.93 | 643 |
| 30th Jul 2025 (Wed) | 4.21 | 4.21 | 4.045 | 4.045 | 0 |
| 29th Jul 2025 (Tue) | 4.18 | 4.18 | 4.18 | 4.21 | 180 |
| 28th Jul 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.22 | 191 |
| 25th Jul 2025 (Fri) | 4.31 | 4.31 | 4.19 | 4.19 | 100 |
| 24th Jul 2025 (Thu) | 4.40 | 4.40 | 4.26 | 4.31 | 2,255 |
| 23rd Jul 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.30 | 67 |
| 22nd Jul 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.15 | 138 |