| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.92 | 4.22 | 3.92 | 4.17 | 104 |
| 5th Feb 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.025 | 5 |
| 4th Feb 2026 (Wed) | 4.11 | 4.11 | 4.00 | 3.995 | 209 |
| 3rd Feb 2026 (Tue) | 4.27 | 4.27 | 4.08 | 4.15 | 52,620 |
| 2nd Feb 2026 (Mon) | 4.33 | 4.33 | 4.24 | 4.305 | 374 |
| 30th Jan 2026 (Fri) | 4.75 | 4.75 | 4.49 | 4.49 | 0 |
| 29th Jan 2026 (Thu) | 4.90 | 4.90 | 4.84 | 4.75 | 641 |
| 28th Jan 2026 (Wed) | 5.02 | 5.02 | 5.02 | 4.765 | 132 |
| 27th Jan 2026 (Tue) | 4.515 | 4.64 | 4.515 | 4.64 | 0 |
| 26th Jan 2026 (Mon) | 4.51 | 4.51 | 4.51 | 4.515 | 101 |
| 23rd Jan 2026 (Fri) | 4.62 | 4.62 | 4.49 | 4.49 | 0 |
| 22nd Jan 2026 (Thu) | 4.49 | 4.62 | 4.49 | 4.62 | 590 |
| 21st Jan 2026 (Wed) | 4.37 | 4.47 | 4.36 | 4.49 | 1,636 |
| 20th Jan 2026 (Tue) | 4.50 | 4.51 | 4.41 | 4.41 | 12,535 |
| 19th Jan 2026 (Mon) | 4.455 | 4.52 | 4.455 | 4.52 | 0 |
| 16th Jan 2026 (Fri) | 4.52 | 4.52 | 4.52 | 4.455 | 177 |
| 15th Jan 2026 (Thu) | 4.60 | 4.74 | 4.60 | 4.775 | 373 |
| 14th Jan 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.73 | 1,000 |
| 13th Jan 2026 (Tue) | 4.79 | 4.795 | 4.79 | 4.795 | 17,920 |
| 12th Jan 2026 (Mon) | 4.63 | 4.77 | 4.62 | 4.79 | 38,961 |
| 9th Jan 2026 (Fri) | 4.435 | 4.445 | 4.435 | 4.445 | 0 |
| 8th Jan 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.435 | 23 |
| 7th Jan 2026 (Wed) | 4.50 | 4.52 | 4.47 | 4.46 | 30,086 |
| 6th Jan 2026 (Tue) | 4.63 | 4.72 | 4.63 | 4.64 | 989 |
| 5th Jan 2026 (Mon) | 4.44 | 4.44 | 4.44 | 4.47 | 137 |
| 2nd Jan 2026 (Fri) | 4.42 | 4.42 | 4.36 | 4.44 | 514 |
| 1st Jan 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| 31st Dec 2025 (Wed) | 4.175 | 4.175 | 4.11 | 4.11 | 0 |
| 30th Dec 2025 (Tue) | 4.09 | 4.09 | 4.00 | 4.175 | 282 |
| 29th Dec 2025 (Mon) | 4.20 | 4.20 | 4.085 | 4.085 | 0 |
| 26th Dec 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 25th Dec 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 24th Dec 2025 (Wed) | 4.135 | 4.20 | 4.135 | 4.20 | 0 |
| 23rd Dec 2025 (Tue) | 4.25 | 4.25 | 4.16 | 4.135 | 559 |
| 22nd Dec 2025 (Mon) | 4.21 | 4.23 | 4.21 | 4.23 | 0 |
| 19th Dec 2025 (Fri) | 4.13 | 4.21 | 4.13 | 4.21 | 0 |
| 18th Dec 2025 (Thu) | 4.035 | 4.13 | 4.035 | 4.13 | 1 |
| 17th Dec 2025 (Wed) | 3.95 | 4.035 | 3.95 | 4.035 | 0 |
| 16th Dec 2025 (Tue) | 4.195 | 4.195 | 3.95 | 3.95 | 1 |
| 15th Dec 2025 (Mon) | 4.25 | 4.25 | 4.195 | 4.195 | 0 |
| 12th Dec 2025 (Fri) | 4.26 | 4.26 | 4.25 | 4.25 | 0 |
| 11th Dec 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.26 | 217 |
| 10th Dec 2025 (Wed) | 4.24 | 4.28 | 4.24 | 4.28 | 0 |
| 9th Dec 2025 (Tue) | 4.395 | 4.395 | 4.24 | 4.24 | 0 |
| 8th Dec 2025 (Mon) | 4.48 | 4.68 | 4.48 | 4.395 | 8,960 |