| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.15 | 3.245 | 3.15 | 3.245 | 14 |
| 2nd Jun 2025 (Mon) | 3.13 | 3.15 | 3.13 | 3.15 | 3 |
| 30th May 2025 (Fri) | 3.10 | 3.16 | 3.10 | 3.13 | 1,307 |
| 29th May 2025 (Thu) | 3.37 | 3.38 | 3.37 | 3.30 | 1,280 |
| 28th May 2025 (Wed) | 3.315 | 3.315 | 3.21 | 3.21 | 1 |
| 27th May 2025 (Tue) | 3.42 | 3.42 | 3.315 | 3.315 | 25 |
| 26th May 2025 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 23rd May 2025 (Fri) | 3.49 | 3.49 | 3.465 | 3.465 | 74 |
| 22nd May 2025 (Thu) | 3.48 | 3.48 | 3.41 | 3.49 | 292 |
| 21st May 2025 (Wed) | 3.54 | 3.54 | 3.54 | 3.58 | 169 |
| 20th May 2025 (Tue) | 3.45 | 3.535 | 3.45 | 3.535 | 0 |
| 19th May 2025 (Mon) | 3.36 | 3.36 | 3.29 | 3.45 | 499 |
| 16th May 2025 (Fri) | 3.44 | 3.44 | 3.43 | 3.43 | 3 |
| 15th May 2025 (Thu) | 3.695 | 3.695 | 3.44 | 3.44 | 91 |
| 14th May 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.695 | 123 |
| 13th May 2025 (Tue) | 3.54 | 3.54 | 3.535 | 3.535 | 199 |
| 12th May 2025 (Mon) | 3.49 | 3.60 | 3.49 | 3.54 | 1,289 |
| 9th May 2025 (Fri) | 3.27 | 3.27 | 3.26 | 3.26 | 73 |
| 8th May 2025 (Thu) | 3.30 | 3.30 | 3.19 | 3.27 | 35 |
| 7th May 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.185 | 409 |
| 6th May 2025 (Tue) | 3.32 | 3.36 | 3.19 | 3.42 | 553 |
| 5th May 2025 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 0 |
| 2nd May 2025 (Fri) | 3.16 | 3.26 | 3.16 | 3.25 | 372 |
| 1st May 2025 (Thu) | 2.945 | 2.99 | 2.945 | 2.99 | 63 |
| 30th Apr 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.945 | 212 |
| 29th Apr 2025 (Tue) | 3.03 | 3.03 | 3.03 | 3.00 | 40,631 |
| 28th Apr 2025 (Mon) | 3.03 | 3.05 | 3.03 | 2.99 | 274 |
| 25th Apr 2025 (Fri) | 3.04 | 3.04 | 3.00 | 3.02 | 374 |
| 24th Apr 2025 (Thu) | 3.05 | 3.05 | 3.03 | 3.03 | 78 |
| 23rd Apr 2025 (Wed) | 3.07 | 3.08 | 3.07 | 3.05 | 517 |
| 22nd Apr 2025 (Tue) | 2.66 | 2.835 | 2.66 | 2.835 | 566 |
| 21st Apr 2025 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 18th Apr 2025 (Fri) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 17th Apr 2025 (Thu) | 2.68 | 2.68 | 2.66 | 2.66 | 15 |
| 16th Apr 2025 (Wed) | 2.64 | 2.64 | 2.64 | 2.68 | 112 |
| 15th Apr 2025 (Tue) | 2.83 | 2.83 | 2.83 | 2.82 | 444 |
| 14th Apr 2025 (Mon) | 2.73 | 2.90 | 2.68 | 2.87 | 14,880 |
| 11th Apr 2025 (Fri) | 2.4675 | 2.53 | 2.4675 | 2.53 | 0 |
| 10th Apr 2025 (Thu) | 2.645 | 2.645 | 2.645 | 2.4675 | 2,309 |
| 9th Apr 2025 (Wed) | 2.336 | 2.429 | 2.237 | 2.211 | 1,424 |
| 8th Apr 2025 (Tue) | 2.394 | 2.444 | 2.393 | 2.341 | 1,403 |
| 7th Apr 2025 (Mon) | 2.242 | 2.447 | 2.242 | 2.2405 | 8,384 |
| 4th Apr 2025 (Fri) | 3.00 | 3.005 | 2.80 | 2.887 | 7,509 |