| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 3.535 | 3.535 | 3.485 | 3.485 | 1 |
| 1st Jul 2025 (Tue) | 3.495 | 3.535 | 3.495 | 3.535 | 57 |
| 30th Jun 2025 (Mon) | 3.54 | 3.54 | 3.54 | 3.495 | 226 |
| 27th Jun 2025 (Fri) | 3.59 | 3.59 | 3.52 | 3.56 | 277 |
| 26th Jun 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.63 | 226 |
| 25th Jun 2025 (Wed) | 3.68 | 3.68 | 3.67 | 3.61 | 355 |
| 24th Jun 2025 (Tue) | 3.56 | 3.56 | 3.49 | 3.58 | 977 |
| 23rd Jun 2025 (Mon) | 3.26 | 3.32 | 3.26 | 3.32 | 2 |
| 20th Jun 2025 (Fri) | 3.24 | 3.26 | 3.24 | 3.26 | 0 |
| 19th Jun 2025 (Thu) | 3.365 | 3.365 | 3.24 | 3.24 | 0 |
| 18th Jun 2025 (Wed) | 3.38 | 3.38 | 3.38 | 3.365 | 235 |
| 17th Jun 2025 (Tue) | 3.58 | 3.58 | 3.49 | 3.49 | 0 |
| 16th Jun 2025 (Mon) | 3.47 | 3.58 | 3.47 | 3.58 | 9 |
| 13th Jun 2025 (Fri) | 3.49 | 3.49 | 3.45 | 3.47 | 9,736 |
| 12th Jun 2025 (Thu) | 3.65 | 3.65 | 3.61 | 3.61 | 109 |
| 11th Jun 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.65 | 196 |
| 10th Jun 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.54 | 546 |
| 9th Jun 2025 (Mon) | 3.51 | 3.57 | 3.51 | 3.585 | 1,060 |
| 6th Jun 2025 (Fri) | 3.41 | 3.41 | 3.41 | 3.395 | 461 |
| 5th Jun 2025 (Thu) | 3.44 | 3.495 | 3.44 | 3.495 | 100 |
| 4th Jun 2025 (Wed) | 3.39 | 3.39 | 3.32 | 3.44 | 104 |
| 3rd Jun 2025 (Tue) | 3.15 | 3.245 | 3.15 | 3.245 | 14 |
| 2nd Jun 2025 (Mon) | 3.13 | 3.15 | 3.13 | 3.15 | 3 |
| 30th May 2025 (Fri) | 3.10 | 3.16 | 3.10 | 3.13 | 1,307 |
| 29th May 2025 (Thu) | 3.37 | 3.38 | 3.37 | 3.30 | 1,280 |
| 28th May 2025 (Wed) | 3.315 | 3.315 | 3.21 | 3.21 | 1 |
| 27th May 2025 (Tue) | 3.42 | 3.42 | 3.315 | 3.315 | 25 |
| 26th May 2025 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 23rd May 2025 (Fri) | 3.49 | 3.49 | 3.465 | 3.465 | 74 |
| 22nd May 2025 (Thu) | 3.48 | 3.48 | 3.41 | 3.49 | 292 |
| 21st May 2025 (Wed) | 3.54 | 3.54 | 3.54 | 3.58 | 169 |
| 20th May 2025 (Tue) | 3.45 | 3.535 | 3.45 | 3.535 | 0 |
| 19th May 2025 (Mon) | 3.36 | 3.36 | 3.29 | 3.45 | 499 |
| 16th May 2025 (Fri) | 3.44 | 3.44 | 3.43 | 3.43 | 3 |
| 15th May 2025 (Thu) | 3.695 | 3.695 | 3.44 | 3.44 | 91 |
| 14th May 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.695 | 123 |
| 13th May 2025 (Tue) | 3.54 | 3.54 | 3.535 | 3.535 | 199 |
| 12th May 2025 (Mon) | 3.49 | 3.60 | 3.49 | 3.54 | 1,289 |
| 9th May 2025 (Fri) | 3.27 | 3.27 | 3.26 | 3.26 | 73 |
| 8th May 2025 (Thu) | 3.30 | 3.30 | 3.19 | 3.27 | 35 |
| 7th May 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.185 | 409 |
| 6th May 2025 (Tue) | 3.32 | 3.36 | 3.19 | 3.42 | 553 |
| 5th May 2025 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 0 |