| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 2nd Apr 2026 (Thu) | 3.04 | 3.04 | 3.04 | 2.995 | 3 |
| 1st Apr 2026 (Wed) | 3.06 | 3.10 | 3.00 | 3.085 | 4,616 |
| 31st Mar 2026 (Tue) | 2.80 | 2.99 | 2.80 | 2.945 | 345 |
| 30th Mar 2026 (Mon) | 2.90 | 2.92 | 2.90 | 2.92 | 0 |
| 27th Mar 2026 (Fri) | 3.07 | 3.07 | 2.88 | 2.90 | 90 |
| 26th Mar 2026 (Thu) | 3.07 | 3.07 | 2.93 | 2.93 | 327 |
| 25th Mar 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.18 | 42 |
| 24th Mar 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.03 | 115 |
| 23rd Mar 2026 (Mon) | 2.97 | 3.08 | 2.84 | 2.965 | 3,461 |
| 20th Mar 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.01 | 100 |
| 19th Mar 2026 (Thu) | 3.21 | 3.21 | 3.20 | 3.16 | 3,055 |
| 18th Mar 2026 (Wed) | 3.63 | 3.63 | 3.49 | 3.375 | 89 |
| 17th Mar 2026 (Tue) | 3.55 | 3.55 | 3.535 | 3.535 | 0 |
| 16th Mar 2026 (Mon) | 3.405 | 3.55 | 3.405 | 3.55 | 0 |
| 13th Mar 2026 (Fri) | 3.405 | 3.405 | 3.405 | 3.405 | 0 |
| 12th Mar 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.405 | 105 |
| 11th Mar 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.485 | 102 |
| 10th Mar 2026 (Tue) | 3.40 | 3.49 | 3.40 | 3.64 | 536 |
| 9th Mar 2026 (Mon) | 3.255 | 3.34 | 3.255 | 3.34 | 391 |
| 6th Mar 2026 (Fri) | 3.12 | 3.255 | 3.12 | 3.255 | 0 |
| 5th Mar 2026 (Thu) | 3.20 | 3.20 | 3.15 | 3.12 | 712 |
| 4th Mar 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.27 | 296 |
| 3rd Mar 2026 (Tue) | 3.26 | 3.26 | 3.16 | 3.20 | 514 |
| 2nd Mar 2026 (Mon) | 3.50 | 3.57 | 3.44 | 3.505 | 25,870 |
| 27th Feb 2026 (Fri) | 3.76 | 3.76 | 3.74 | 3.715 | 374 |
| 26th Feb 2026 (Thu) | 3.77 | 3.81 | 3.70 | 3.70 | 2,868 |
| 25th Feb 2026 (Wed) | 3.96 | 3.96 | 3.95 | 3.955 | 25,334 |
| 24th Feb 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.975 | 28 |
| 23rd Feb 2026 (Mon) | 4.16 | 4.16 | 4.05 | 4.08 | 364 |
| 20th Feb 2026 (Fri) | 3.80 | 3.80 | 3.75 | 4.01 | 1,311 |
| 19th Feb 2026 (Thu) | 4.07 | 4.07 | 3.98 | 4.025 | 395 |
| 18th Feb 2026 (Wed) | 4.00 | 4.11 | 4.00 | 4.11 | 0 |
| 17th Feb 2026 (Tue) | 4.02 | 4.04 | 4.00 | 4.00 | 390 |
| 16th Feb 2026 (Mon) | 3.94 | 3.94 | 3.94 | 4.035 | 18 |
| 13th Feb 2026 (Fri) | 3.98 | 3.98 | 3.93 | 3.98 | 204 |
| 12th Feb 2026 (Thu) | 4.09 | 4.09 | 4.09 | 3.965 | 195 |
| 11th Feb 2026 (Wed) | 4.31 | 4.31 | 4.205 | 4.205 | 0 |
| 10th Feb 2026 (Tue) | 4.32 | 4.32 | 4.31 | 4.31 | 0 |
| 9th Feb 2026 (Mon) | 4.17 | 4.32 | 4.17 | 4.32 | 0 |
| 6th Feb 2026 (Fri) | 3.92 | 4.22 | 3.92 | 4.17 | 104 |
| 5th Feb 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.025 | 5 |