| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.195 | 4.195 | 4.195 | 4.195 | 1 |
| 15th Dec 2025 (Mon) | 4.25 | 4.25 | 4.195 | 4.195 | 0 |
| 12th Dec 2025 (Fri) | 4.26 | 4.26 | 4.25 | 4.25 | 0 |
| 11th Dec 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.26 | 217 |
| 10th Dec 2025 (Wed) | 4.24 | 4.28 | 4.24 | 4.28 | 0 |
| 9th Dec 2025 (Tue) | 4.395 | 4.395 | 4.24 | 4.24 | 0 |
| 8th Dec 2025 (Mon) | 4.48 | 4.68 | 4.48 | 4.395 | 8,960 |
| 5th Dec 2025 (Fri) | 4.46 | 4.46 | 4.46 | 4.51 | 190 |
| 4th Dec 2025 (Thu) | 4.34 | 4.39 | 4.34 | 4.39 | 0 |
| 3rd Dec 2025 (Wed) | 4.28 | 4.28 | 4.20 | 4.34 | 534 |
| 2nd Dec 2025 (Tue) | 4.54 | 4.54 | 4.405 | 4.405 | 0 |
| 1st Dec 2025 (Mon) | 4.34 | 4.56 | 4.34 | 4.54 | 2,119 |
| 28th Nov 2025 (Fri) | 4.44 | 4.63 | 4.44 | 4.45 | 39,795 |
| 27th Nov 2025 (Thu) | 4.17 | 4.17 | 4.17 | 4.48 | 8 |
| 26th Nov 2025 (Wed) | 4.41 | 4.47 | 4.41 | 4.445 | 594 |
| 25th Nov 2025 (Tue) | 4.39 | 4.455 | 4.39 | 4.455 | 141 |
| 24th Nov 2025 (Mon) | 4.39 | 4.48 | 4.39 | 4.39 | 925 |
| 21st Nov 2025 (Fri) | 4.355 | 4.355 | 4.095 | 4.095 | 224 |
| 20th Nov 2025 (Thu) | 4.40 | 4.40 | 4.355 | 4.355 | 572 |
| 19th Nov 2025 (Wed) | 4.56 | 4.57 | 4.52 | 4.40 | 737 |
| 18th Nov 2025 (Tue) | 4.49 | 4.53 | 4.45 | 4.495 | 1,720 |
| 17th Nov 2025 (Mon) | 4.78 | 4.78 | 4.69 | 4.69 | 1,882 |
| 14th Nov 2025 (Fri) | 5.05 | 5.05 | 4.95 | 4.95 | 207 |
| 13th Nov 2025 (Thu) | 5.03 | 5.05 | 5.03 | 5.05 | 18 |
| 12th Nov 2025 (Wed) | 5.06 | 5.06 | 5.03 | 5.03 | 58 |
| 11th Nov 2025 (Tue) | 5.00 | 5.06 | 5.00 | 5.06 | 39 |
| 10th Nov 2025 (Mon) | 4.695 | 5.00 | 4.695 | 5.00 | 61 |
| 7th Nov 2025 (Fri) | 4.73 | 4.73 | 4.73 | 4.695 | 200 |
| 6th Nov 2025 (Thu) | 4.75 | 4.90 | 4.75 | 4.90 | 0 |
| 5th Nov 2025 (Wed) | 4.66 | 4.66 | 4.66 | 4.75 | 185 |
| 4th Nov 2025 (Tue) | 4.82 | 4.82 | 4.75 | 4.75 | 35 |
| 3rd Nov 2025 (Mon) | 4.81 | 4.81 | 4.80 | 4.82 | 553 |
| 31st Oct 2025 (Fri) | 5.07 | 5.07 | 4.83 | 4.83 | 51 |
| 30th Oct 2025 (Thu) | 5.33 | 5.33 | 5.07 | 5.07 | 12 |
| 29th Oct 2025 (Wed) | 5.30 | 5.36 | 5.24 | 5.33 | 2,649 |
| 28th Oct 2025 (Tue) | 5.36 | 5.36 | 5.26 | 5.18 | 1,137 |
| 27th Oct 2025 (Mon) | 5.15 | 5.37 | 5.15 | 5.37 | 1 |
| 24th Oct 2025 (Fri) | 5.00 | 5.15 | 5.00 | 5.15 | 0 |
| 23rd Oct 2025 (Thu) | 4.78 | 5.00 | 4.78 | 5.00 | 40 |
| 22nd Oct 2025 (Wed) | 4.87 | 4.87 | 4.87 | 4.78 | 13,871 |
| 21st Oct 2025 (Tue) | 4.985 | 4.985 | 4.895 | 4.895 | 117 |
| 20th Oct 2025 (Mon) | 4.755 | 4.985 | 4.755 | 4.985 | 16 |
| 17th Oct 2025 (Fri) | 4.41 | 4.74 | 4.41 | 4.755 | 261 |
| 16th Oct 2025 (Thu) | 4.93 | 4.93 | 4.87 | 4.945 | 339 |