| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.74 | 100 |
| 25th Aug 2025 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 22nd Aug 2025 (Fri) | 4.43 | 4.67 | 4.43 | 4.71 | 1,964 |
| 21st Aug 2025 (Thu) | 4.32 | 4.395 | 4.32 | 4.395 | 12 |
| 20th Aug 2025 (Wed) | 4.33 | 4.33 | 4.32 | 4.32 | 27 |
| 19th Aug 2025 (Tue) | 4.38 | 4.38 | 4.33 | 4.33 | 0 |
| 18th Aug 2025 (Mon) | 4.39 | 4.41 | 4.39 | 4.38 | 30 |
| 15th Aug 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.32 | 10 |
| 14th Aug 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.245 | 546 |
| 13th Aug 2025 (Wed) | 4.29 | 4.50 | 4.29 | 4.49 | 1,362 |
| 12th Aug 2025 (Tue) | 3.975 | 4.095 | 3.975 | 4.095 | 1 |
| 11th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.975 | 1,000 |
| 8th Aug 2025 (Fri) | 3.95 | 3.95 | 3.95 | 4.00 | 239 |
| 7th Aug 2025 (Thu) | 4.005 | 4.03 | 4.005 | 4.03 | 6 |
| 6th Aug 2025 (Wed) | 4.00 | 4.005 | 4.00 | 4.005 | 0 |
| 5th Aug 2025 (Tue) | 3.87 | 4.00 | 3.87 | 4.00 | 2 |
| 4th Aug 2025 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 173 |
| 1st Aug 2025 (Fri) | 3.74 | 3.74 | 3.73 | 3.685 | 667 |
| 31st Jul 2025 (Thu) | 3.92 | 3.92 | 3.89 | 3.93 | 643 |
| 30th Jul 2025 (Wed) | 4.21 | 4.21 | 4.045 | 4.045 | 0 |
| 29th Jul 2025 (Tue) | 4.18 | 4.18 | 4.18 | 4.21 | 180 |
| 28th Jul 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.22 | 191 |
| 25th Jul 2025 (Fri) | 4.31 | 4.31 | 4.19 | 4.19 | 100 |
| 24th Jul 2025 (Thu) | 4.40 | 4.40 | 4.26 | 4.31 | 2,255 |
| 23rd Jul 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.30 | 67 |
| 22nd Jul 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.15 | 138 |
| 21st Jul 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.06 | 286 |
| 18th Jul 2025 (Fri) | 3.82 | 4.00 | 3.82 | 4.00 | 50 |
| 17th Jul 2025 (Thu) | 3.70 | 3.77 | 3.69 | 3.82 | 3,970 |
| 16th Jul 2025 (Wed) | 3.73 | 3.735 | 3.73 | 3.735 | 10 |
| 15th Jul 2025 (Tue) | 3.65 | 3.75 | 3.65 | 3.73 | 6,458 |
| 14th Jul 2025 (Mon) | 3.485 | 3.57 | 3.485 | 3.57 | 4 |
| 11th Jul 2025 (Fri) | 3.54 | 3.54 | 3.54 | 3.485 | 7 |
| 10th Jul 2025 (Thu) | 3.45 | 3.45 | 3.42 | 3.45 | 642 |
| 9th Jul 2025 (Wed) | 3.43 | 3.43 | 3.43 | 3.385 | 234 |
| 8th Jul 2025 (Tue) | 3.46 | 3.525 | 3.46 | 3.525 | 0 |
| 7th Jul 2025 (Mon) | 3.48 | 3.48 | 3.48 | 3.46 | 1 |
| 4th Jul 2025 (Fri) | 3.43 | 3.43 | 3.41 | 3.41 | 1 |
| 3rd Jul 2025 (Thu) | 3.50 | 3.50 | 3.46 | 3.43 | 492 |
| 2nd Jul 2025 (Wed) | 3.535 | 3.535 | 3.485 | 3.485 | 1 |
| 1st Jul 2025 (Tue) | 3.495 | 3.535 | 3.495 | 3.535 | 57 |
| 30th Jun 2025 (Mon) | 3.54 | 3.54 | 3.54 | 3.495 | 226 |
| 27th Jun 2025 (Fri) | 3.59 | 3.59 | 3.52 | 3.56 | 277 |