| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 3,359.089p | Ordinary |
08:41:03 - 15-Dec-25 |
| Buy* | 100 | 3,362.92p | Ordinary |
08:24:04 - 15-Dec-25 |
| Buy* | 4 | 3,321.00p | Automatic Execution |
13:56:32 - 21-Nov-25 |
| Buy* | 1 | 3,321.00p | Automatic Execution |
13:24:26 - 21-Nov-25 |
| Buy* | 1 | 3,311.00p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Sell* | 1 | 3,307.00p | Automatic Execution |
14:54:24 - 19-Nov-25 |
| Buy* | 1 | 3,311.00p | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Sell* | 2,500 | 3,255.00p | Automatic Execution |
14:05:12 - 14-Nov-25 |
| Buy* | 210 | 3,250.00p | Automatic Execution |
14:05:04 - 14-Nov-25 |
| Sell* | 2,790 | 3,256.00p | Automatic Execution |
14:05:04 - 14-Nov-25 |
| Sell* | 1,710 | 3,256.00p | Automatic Execution |
14:04:52 - 14-Nov-25 |
| Sell* | 1,290 | 3,260.00p | Automatic Execution |
14:04:44 - 14-Nov-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
15:41:55 - 16-Sep-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
15:41:50 - 16-Sep-25 |
| Unknown* | 0 | 3,352.00p | SI Trade |
12:46:20 - 16-Sep-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
11:11:42 - 14-Aug-25 |
| Sell* | 11 | 3,380.00p | Automatic Execution |
11:11:42 - 14-Aug-25 |
| Buy* | 710 | 3,375.00p | Automatic Execution |
15:05:39 - 13-Aug-25 |
| Buy* | 1,290 | 3,374.00p | Automatic Execution |
15:05:32 - 13-Aug-25 |
| Buy* | 210 | 3,377.00p | Automatic Execution |
14:17:14 - 13-Aug-25 |
| Sell* | 500 | 3,375.00p | Automatic Execution |
14:17:00 - 13-Aug-25 |
| Buy* | 4,500 | 3,375.00p | Automatic Execution |
14:17:00 - 13-Aug-25 |
| Buy* | 290 | 3,371.00p | Automatic Execution |
14:16:48 - 13-Aug-25 |
| Buy* | 1,000 | 3,371.00p | Automatic Execution |
14:16:29 - 13-Aug-25 |
| Unknown* | 0 | 3,354.00p | SI Trade |
10:36:00 - 08-Aug-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
10:35:14 - 08-Aug-25 |
| Buy* | 1 | 3,355.00p | Automatic Execution |
10:35:14 - 08-Aug-25 |
| Buy* | 4 | 3,355.00p | Automatic Execution |
10:35:05 - 08-Aug-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
10:34:12 - 08-Aug-25 |
| Buy* | 5 | 3,354.00p | Automatic Execution |
10:34:02 - 08-Aug-25 |
| Sell* | 1 | 3,310.00p | Automatic Execution |
15:53:31 - 24-Jul-25 |
| Unknown* | 0 | 3,309.00p | SI Trade |
15:53:17 - 24-Jul-25 |
| Unknown* | 0 | 3,309.00p | SI Trade |
15:53:12 - 24-Jul-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
09:59:11 - 01-Jul-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:12:33 - 29-May-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:57:47 - 15-May-25 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:18:28 - 13-May-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
13:03:28 - 09-May-25 |
| Unknown* | 0 | 3,350.00p | SI Trade |
08:39:38 - 09-May-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
08:05:12 - 01-May-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
08:04:00 - 11-Apr-25 |
| Sell* | 116 | 3,443.263p | Ordinary |
09:29:44 - 02-Apr-25 |
| Unknown* | 0 | 3,442.00p | SI Trade |
08:02:11 - 02-Apr-25 |
| Unknown* | 0 | 3,443.00p | SI Trade |
08:02:02 - 02-Apr-25 |
| Buy* | 2 | 3,442.00p | Automatic Execution |
13:40:35 - 20-Mar-25 |
| Buy* | 116 | 3,429.897p | Ordinary |
13:17:58 - 19-Mar-25 |
| Unknown* | 0 | 3,429.00p | SI Trade |
14:32:57 - 18-Mar-25 |
| Unknown* | 0 | 3,430.00p | SI Trade |
14:32:48 - 18-Mar-25 |
| Buy* | 1 | 3,430.00p | Automatic Execution |
14:32:48 - 18-Mar-25 |
| Buy* | 1 | 3,439.00p | SI Trade |
14:36:57 - 17-Mar-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
15:19:19 - 14-Mar-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
15:18:09 - 14-Mar-25 |
| Unknown* | 0 | 3,446.00p | SI Trade |
14:06:10 - 14-Mar-25 |
| Unknown* | 0 | 3,441.00p | SI Trade |
14:05:41 - 14-Mar-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
14:05:40 - 14-Mar-25 |
| Unknown* | 0 | 3,423.00p | SI Trade |
09:10:17 - 11-Mar-25 |
| Buy* | 1 | 3,423.00p | Automatic Execution |
09:09:31 - 11-Mar-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
09:09:14 - 11-Mar-25 |
| Sell* | 3 | 3,419.00p | Automatic Execution |
09:09:14 - 11-Mar-25 |