| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,619 | 11.35p | Ordinary |
15:47:29 - 16-Dec-25 |
| Buy* | 1,500 | 11.35p | Ordinary |
15:16:31 - 16-Dec-25 |
| Sell* | 13,059 | 10.655p | Ordinary |
13:47:30 - 16-Dec-25 |
| Sell* | 20,000 | 10.655p | Ordinary |
12:12:39 - 16-Dec-25 |
| Buy* | 541 | 11.35p | Ordinary |
11:38:28 - 16-Dec-25 |
| Buy* | 820 | 11.35p | Ordinary |
11:36:11 - 16-Dec-25 |
| Sell* | 13,000 | 10.50p | Ordinary |
08:52:52 - 16-Dec-25 |
| Buy* | 4,350 | 11.38p | Ordinary |
16:00:05 - 15-Dec-25 |
| Buy* | 20,000 | 11.20p | Ordinary |
14:39:10 - 15-Dec-25 |
| Buy* | 6,150 | 11.20p | Ordinary |
14:03:05 - 15-Dec-25 |
| Buy* | 6,750 | 11.20p | Ordinary |
10:59:23 - 15-Dec-25 |
| Sell* | 3,950 | 10.555p | Ordinary |
08:57:31 - 15-Dec-25 |
| Sell* | 10,000 | 10.56p | Ordinary |
08:55:55 - 15-Dec-25 |
| Sell* | 2,528 | 10.56p | Ordinary |
08:40:24 - 15-Dec-25 |
| Sell* | 10 | 10.30p | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 1,000 | 10.55p | Ordinary |
16:02:37 - 12-Dec-25 |
| Sell* | 4,000 | 10.56p | Ordinary |
15:54:15 - 12-Dec-25 |
| Buy* | 5,000 | 11.30p | Ordinary |
14:19:33 - 12-Dec-25 |
| Buy* | 43,774 | 11.30p | Ordinary |
13:53:39 - 12-Dec-25 |
| Sell* | 50,000 | 10.56p | Ordinary |
13:21:44 - 12-Dec-25 |
| Sell* | 948 | 10.555p | Ordinary |
13:04:51 - 12-Dec-25 |
| Buy* | 69 | 11.45p | Ordinary |
09:26:22 - 12-Dec-25 |
| Buy* | 8,611 | 11.44p | Ordinary |
09:21:11 - 12-Dec-25 |
| Sell* | 1,920 | 10.56p | Ordinary |
09:14:50 - 12-Dec-25 |
| Buy* | 25,000 | 10.97p | Ordinary |
16:28:21 - 11-Dec-25 |
| Buy* | 18,180 | 10.87p | Ordinary |
16:26:00 - 11-Dec-25 |
| Unknown* | 66,767 | 10.80p | Ordinary |
16:24:17 - 11-Dec-25 |
| Buy* | 5 | 10.80p | Ordinary |
16:04:47 - 11-Dec-25 |
| Unknown* | 200,000 | 11.00p | Negotiated Trade |
16:02:50 - 11-Dec-25 |
| Unknown* | 200,000 | 11.00p | Negotiated Trade |
16:02:46 - 11-Dec-25 |
| Buy* | 38,417 | 10.35p | Ordinary |
16:00:53 - 11-Dec-25 |
| Sell* | 194 | 10.00p | Ordinary |
15:59:13 - 11-Dec-25 |
| Buy* | 53,417 | 10.30p | Ordinary |
15:49:10 - 11-Dec-25 |
| Buy* | 1 | 10.50p | Ordinary |
15:36:45 - 11-Dec-25 |
| Buy* | 49,913 | 10.20p | Ordinary |
15:18:10 - 11-Dec-25 |
| Unknown* | 200,000 | 9.50p | Negotiated Trade |
14:12:21 - 11-Dec-25 |
| Buy* | 3,676 | 10.27p | Ordinary |
09:14:23 - 11-Dec-25 |
| Unknown* | 200,000 | 9.90p | Negotiated Trade |
15:45:51 - 10-Dec-25 |
| Unknown* | 200,000 | 9.90p | Negotiated Trade |
15:45:51 - 10-Dec-25 |
| Unknown* | -200,000 | 9.90p | Correction Negotiated Trade |
15:45:51 - 10-Dec-25 |
| Sell* | 50,000 | 9.26p | Ordinary |
15:19:12 - 10-Dec-25 |
| Sell* | 40,842 | 9.25p | Ordinary |
15:10:09 - 10-Dec-25 |
| Sell* | 43,199 | 9.37p | Ordinary |
15:04:34 - 10-Dec-25 |
| Sell* | 638 | 9.37p | Ordinary |
12:49:43 - 10-Dec-25 |
| Buy* | 144 | 10.275p | Ordinary |
11:10:53 - 10-Dec-25 |
| Sell* | 50,000 | 9.30p | Ordinary |
09:34:12 - 10-Dec-25 |
| Sell* | 1,780 | 9.30p | Ordinary |
09:19:32 - 10-Dec-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
15:45:29 - 09-Dec-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
15:44:50 - 09-Dec-25 |
| Unknown* | -30,000 | 10.00p | Ordinary Correction |
15:44:50 - 09-Dec-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
15:44:50 - 09-Dec-25 |
| Unknown* | 111,112 | 9.15p | Ordinary |
15:38:09 - 09-Dec-25 |
| Sell* | 238 | 9.33p | Ordinary |
15:37:22 - 09-Dec-25 |
| Unknown* | 100,000 | 9.70p | Ordinary |
15:32:33 - 09-Dec-25 |
| Unknown* | 111,112 | 9.1802p | Ordinary |
15:20:56 - 09-Dec-25 |
| Buy* | 50,000 | 9.80p | Ordinary |
14:46:32 - 09-Dec-25 |
| Buy* | 5,001 | 9.80p | Ordinary |
13:49:14 - 09-Dec-25 |
| Sell* | 27,159 | 9.22p | Ordinary |
16:13:59 - 08-Dec-25 |
| Unknown* | 50,000 | 9.50p | Ordinary |
15:30:15 - 08-Dec-25 |
| Buy* | 521 | 9.50p | Ordinary |
14:13:08 - 08-Dec-25 |
| Unknown* | 133,982 | 9.50p | Negotiated Trade |
14:06:02 - 08-Dec-25 |
| Buy* | 238 | 9.40p | Ordinary |
09:00:37 - 08-Dec-25 |
| Sell* | 15,000 | 9.10p | Ordinary |
16:11:09 - 05-Dec-25 |
| Sell* | 66,018 | 9.16p | Ordinary |
15:31:56 - 05-Dec-25 |
| Unknown* | -66,018 | 9.18p | Ordinary Correction |
15:31:56 - 05-Dec-25 |
| Sell* | 66,018 | 9.18p | Ordinary |
15:31:56 - 05-Dec-25 |
| Unknown* | 66,018 | 9.16p | Ordinary |
15:31:56 - 05-Dec-25 |
| Unknown* | -66,018 | 9.16p | Ordinary Correction |
15:31:56 - 05-Dec-25 |
| Unknown* | 25,000 | 9.40p | Ordinary |
14:52:35 - 05-Dec-25 |
| Buy* | 25,000 | 9.40p | Ordinary |
14:52:35 - 05-Dec-25 |
| Unknown* | 150,000 | 9.75p | Ordinary |
14:38:37 - 05-Dec-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
14:38:29 - 05-Dec-25 |
| Sell* | 3,297 | 8.85p | Ordinary |
13:48:29 - 05-Dec-25 |
| Buy* | 50,000 | 9.15p | Ordinary |
13:10:43 - 05-Dec-25 |
| Sell* | 10 | 8.50p | Ordinary |
08:04:19 - 05-Dec-25 |
| Unknown* | 75,000 | 9.25p | Ordinary |
16:25:12 - 04-Dec-25 |
| Sell* | 29,533 | 8.75p | Ordinary |
15:55:21 - 04-Dec-25 |
| Buy* | 60,759 | 9.15p | Ordinary |
15:49:38 - 04-Dec-25 |
| Unknown* | 74,222 | 8.85p | Ordinary |
14:32:44 - 04-Dec-25 |
| Unknown* | 75,000 | 8.85p | Ordinary |
14:32:19 - 04-Dec-25 |
| Buy* | 5,000 | 9.30p | Ordinary |
12:32:49 - 04-Dec-25 |
| Sell* | 10,000 | 8.85p | Ordinary |
12:21:54 - 04-Dec-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
08:45:35 - 04-Dec-25 |
| Buy* | 50,000 | 8.97p | Ordinary |
08:17:08 - 04-Dec-25 |
| Sell* | 2,910 | 8.65p | Ordinary |
08:03:46 - 04-Dec-25 |
| Sell* | 25,000 | 8.65p | Ordinary |
08:00:15 - 04-Dec-25 |
| Sell* | 81 | 8.65p | Ordinary |
13:28:15 - 03-Dec-25 |
| Sell* | 250 | 8.50p | Ordinary |
10:51:04 - 03-Dec-25 |
| Buy* | 10,982 | 8.97p | Ordinary |
09:56:13 - 03-Dec-25 |
| Buy* | 14,000 | 8.97p | Ordinary |
08:13:43 - 03-Dec-25 |
| Unknown* | 70,000 | 8.90p | Ordinary |
08:05:13 - 03-Dec-25 |
| Sell* | 2,353 | 8.55p | Ordinary |
08:04:39 - 03-Dec-25 |
| Buy* | 30,000 | 8.75p | Ordinary |
16:38:41 - 02-Dec-25 |
| Buy* | 3,399 | 8.7375p | Ordinary |
16:22:03 - 02-Dec-25 |
| Sell* | 50,000 | 8.47p | Ordinary |
16:14:24 - 02-Dec-25 |
| Sell* | 990 | 8.50p | Ordinary |
13:48:49 - 02-Dec-25 |
| Buy* | 2,196 | 8.65p | Ordinary |
12:52:57 - 02-Dec-25 |
| Buy* | 50,000 | 8.65p | Ordinary |
12:42:54 - 02-Dec-25 |
| Buy* | 11,400 | 8.65p | Ordinary |
08:52:50 - 02-Dec-25 |
| Buy* | 24,588 | 8.44p | Ordinary |
16:26:11 - 28-Nov-25 |
| Sell* | 50,000 | 8.10p | Ordinary |
16:22:13 - 28-Nov-25 |
| Sell* | 50,000 | 8.20p | Ordinary |
16:20:56 - 28-Nov-25 |
| Sell* | 3,784 | 8.20p | Ordinary |
16:18:37 - 28-Nov-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
16:17:02 - 28-Nov-25 |
| Sell* | 15,779 | 8.50p | Ordinary |
15:53:57 - 28-Nov-25 |
| Sell* | 485 | 8.50p | Ordinary |
15:24:27 - 28-Nov-25 |
| Buy* | 5,000 | 9.20p | Ordinary |
09:29:14 - 28-Nov-25 |
| Sell* | 50,000 | 8.68p | Ordinary |
16:11:42 - 27-Nov-25 |
| Sell* | 19,089 | 8.68p | Ordinary |
15:36:19 - 27-Nov-25 |
| Sell* | 12,773 | 8.68p | Ordinary |
15:16:39 - 27-Nov-25 |
| Sell* | 50,000 | 8.711p | Ordinary |
10:38:44 - 27-Nov-25 |
| Sell* | 50,166 | 8.68p | Ordinary |
10:13:02 - 27-Nov-25 |
| Buy* | 2,589 | 9.33p | Ordinary |
09:41:21 - 27-Nov-25 |
| Sell* | 4,000 | 8.68p | Ordinary |
08:47:44 - 27-Nov-25 |
| Buy* | 25,000 | 8.94p | Ordinary |
15:21:39 - 26-Nov-25 |
| Sell* | 50,000 | 8.66p | Ordinary |
14:49:01 - 26-Nov-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
14:48:17 - 26-Nov-25 |
| Sell* | 11,178 | 9.00p | Ordinary |
14:12:13 - 26-Nov-25 |
| Sell* | 16,733 | 9.00p | Ordinary |
14:11:44 - 26-Nov-25 |
| Sell* | 50,000 | 9.06p | Ordinary |
13:50:26 - 26-Nov-25 |
| Sell* | 11,104 | 9.06p | Ordinary |
13:25:42 - 26-Nov-25 |
| Sell* | 16,622 | 9.06p | Ordinary |
13:19:07 - 26-Nov-25 |
| Buy* | 1,950 | 9.67p | Ordinary |
11:21:15 - 26-Nov-25 |
| Sell* | 50,000 | 9.22p | Ordinary |
11:09:49 - 26-Nov-25 |
| Buy* | 10,000 | 9.70p | Ordinary |
09:38:49 - 26-Nov-25 |
| Sell* | 600 | 9.22p | Ordinary |
09:17:34 - 26-Nov-25 |
| Sell* | 491 | 9.10p | Ordinary |
09:11:32 - 26-Nov-25 |
| Unknown* | 100,962 | 8.981p | Ordinary |
14:09:15 - 25-Nov-25 |
| Unknown* | 79,970 | 9.0506p | Ordinary |
11:42:51 - 25-Nov-25 |
| Buy* | 17,758 | 10.00p | Ordinary |
08:03:45 - 25-Nov-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
13:33:22 - 21-Nov-25 |
| Buy* | 5,451 | 9.88p | Ordinary |
15:28:55 - 20-Nov-25 |
| Sell* | 257 | 9.15p | Ordinary |
14:43:33 - 20-Nov-25 |
| Buy* | 2,696 | 9.88p | Ordinary |
11:55:30 - 20-Nov-25 |
| Sell* | 54,000 | 9.00p | Ordinary |
08:11:06 - 20-Nov-25 |
| Buy* | 388 | 10.00p | Ordinary |
08:06:10 - 20-Nov-25 |
| Buy* | 900 | 10.00p | Ordinary |
16:28:58 - 19-Nov-25 |
| Unknown* | 83,086 | 9.50p | Ordinary |
16:28:09 - 19-Nov-25 |
| Sell* | 1,000 | 9.611p | Ordinary |
16:22:09 - 19-Nov-25 |
| Sell* | 11,552 | 9.611p | Ordinary |
08:57:12 - 19-Nov-25 |
| Sell* | 7,000 | 9.60p | Ordinary |
08:15:00 - 19-Nov-25 |
| Unknown* | 50,001 | 10.00p | Ordinary |
13:16:07 - 18-Nov-25 |
| Unknown* | 79,580 | 9.905p | Ordinary |
13:13:06 - 18-Nov-25 |
| Sell* | 2,000 | 9.905p | Ordinary |
10:43:07 - 14-Nov-25 |
| Sell* | 25,000 | 10.20p | Ordinary |
14:00:35 - 13-Nov-25 |
| Sell* | 25,000 | 10.20p | Ordinary |
13:56:38 - 13-Nov-25 |
| Sell* | 900 | 10.00p | Ordinary |
08:32:07 - 13-Nov-25 |
| Sell* | 20,000 | 10.18p | Ordinary |
16:12:10 - 12-Nov-25 |
| Buy* | 9,823 | 10.18p | Ordinary |
15:34:22 - 12-Nov-25 |
| Buy* | 1,400 | 10.18p | Ordinary |
15:27:06 - 12-Nov-25 |
| Sell* | 1,945 | 9.905p | Ordinary |
14:19:21 - 12-Nov-25 |
| Buy* | 854 | 10.20p | Ordinary |
11:58:58 - 12-Nov-25 |
| Sell* | 9,509 | 9.905p | Ordinary |
10:27:01 - 12-Nov-25 |
| Unknown* | 10,000 | 10.00p | Uncrossing Trade |
16:35:16 - 11-Nov-25 |
| Sell* | 8,112 | 9.905p | Ordinary |
15:10:46 - 11-Nov-25 |
| Sell* | 5,000 | 9.90p | Ordinary |
12:43:19 - 11-Nov-25 |
| Sell* | 1,861 | 9.88p | Ordinary |
08:04:09 - 11-Nov-25 |
| Unknown* | 88,947 | 10.00p | Ordinary |
15:55:05 - 10-Nov-25 |
| Buy* | 439 | 10.50p | Ordinary |
15:02:02 - 10-Nov-25 |
| Unknown* | 235 | 10.00p | Ordinary |
13:59:27 - 10-Nov-25 |
| Unknown* | 287 | 10.00p | Ordinary |
11:15:39 - 10-Nov-25 |
| Buy* | 6,217 | 10.20p | Ordinary |
09:57:10 - 10-Nov-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:17:03 - 07-Nov-25 |
| Unknown* | 13,014 | 10.00p | Ordinary |
13:57:26 - 07-Nov-25 |
| Sell* | 11,001 | 9.85p | Ordinary |
13:57:12 - 07-Nov-25 |
| Sell* | 18,166 | 9.83p | Ordinary |
08:00:10 - 06-Nov-25 |
| Unknown* | 257 | 10.00p | Ordinary |
08:00:07 - 06-Nov-25 |
| Sell* | 2,346 | 9.83p | Ordinary |
15:41:19 - 05-Nov-25 |
| Sell* | 1,733 | 9.83p | Ordinary |
15:40:20 - 05-Nov-25 |
| Unknown* | 1,861 | 10.00p | Ordinary |
12:47:48 - 05-Nov-25 |
| Unknown* | 20,000 | 10.00p | Ordinary |
11:53:36 - 05-Nov-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
13:46:53 - 04-Nov-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
13:08:47 - 04-Nov-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
12:21:09 - 04-Nov-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
12:21:03 - 04-Nov-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
12:20:58 - 04-Nov-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
12:20:51 - 04-Nov-25 |
| Sell* | 2,100 | 10.015p | Ordinary |
10:27:12 - 04-Nov-25 |
| Sell* | 620 | 10.00p | Ordinary |
10:21:28 - 04-Nov-25 |
| Sell* | 2,500 | 10.015p | Ordinary |
10:14:04 - 04-Nov-25 |
| Buy* | 4,500 | 10.30p | Ordinary |
10:01:06 - 04-Nov-25 |
| Sell* | 13,600 | 10.015p | Ordinary |
15:54:41 - 03-Nov-25 |
| Sell* | 2,159 | 10.015p | Ordinary |
10:05:50 - 03-Nov-25 |
| Buy* | 189 | 10.45p | Ordinary |
08:05:48 - 03-Nov-25 |
| Sell* | 30 | 10.00p | Ordinary |
16:18:05 - 31-Oct-25 |
| Buy* | 9,612 | 10.30p | Ordinary |
15:39:12 - 31-Oct-25 |
| Buy* | 25,000 | 10.30p | Ordinary |
13:06:55 - 31-Oct-25 |
| Buy* | 600 | 10.50p | Ordinary |
16:04:43 - 30-Oct-25 |
| Sell* | 1,407 | 10.01p | Ordinary |
14:24:33 - 30-Oct-25 |
| Sell* | 15,000 | 10.03p | Ordinary |
08:48:59 - 30-Oct-25 |
| Sell* | 45,000 | 10.03p | Ordinary |
15:49:54 - 29-Oct-25 |
| Sell* | 3,000 | 10.03p | Ordinary |
15:08:14 - 29-Oct-25 |
| Unknown* | 30,303 | 10.10p | Ordinary |
12:11:00 - 29-Oct-25 |
| Sell* | 30,303 | 10.10p | Ordinary |
12:11:00 - 29-Oct-25 |
| Unknown* | -30,303 | 10.10p | Ordinary Correction |
12:11:00 - 29-Oct-25 |
| Buy* | 1,250 | 10.75p | Ordinary |
15:16:22 - 28-Oct-25 |
| Buy* | 2,228 | 10.75p | Ordinary |
15:05:33 - 28-Oct-25 |
| Sell* | 10,293 | 10.10p | Ordinary |
14:35:43 - 28-Oct-25 |
| Sell* | 30,000 | 10.53p | Ordinary |
11:21:04 - 28-Oct-25 |
| Buy* | 9,000 | 11.10p | Ordinary |
10:12:28 - 28-Oct-25 |