| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | 5.26p | Ordinary |
13:06:45 - 08-Aug-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
11:12:00 - 08-Aug-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:46:52 - 08-Aug-25 |
| Buy* | 837 | 6.00p | Ordinary |
09:51:23 - 08-Aug-25 |
| Buy* | 10,000 | 5.90p | Ordinary |
08:14:16 - 08-Aug-25 |
| Unknown* | 100,000 | 5.75p | Ordinary |
15:59:02 - 07-Aug-25 |
| Sell* | 77,895 | 5.322p | Ordinary |
15:58:47 - 07-Aug-25 |
| Buy* | 5,674 | 5.90p | Ordinary |
13:27:00 - 07-Aug-25 |
| Sell* | 17,578 | 5.31p | Ordinary |
11:19:26 - 06-Aug-25 |
| Buy* | 18,272 | 5.90p | Ordinary |
15:33:52 - 05-Aug-25 |
| Buy* | 1,594 | 5.90p | Ordinary |
15:40:51 - 04-Aug-25 |
| Unknown* | 100,000 | 5.75p | Ordinary |
10:24:58 - 04-Aug-25 |
| Buy* | 28,000 | 6.00p | Ordinary |
09:56:00 - 04-Aug-25 |
| Sell* | 100,000 | 5.255p | Ordinary |
09:55:11 - 04-Aug-25 |
| Buy* | 50,005 | 5.93p | Ordinary |
09:26:09 - 04-Aug-25 |
| Unknown* | 75,000 | 5.75p | Ordinary |
15:53:10 - 01-Aug-25 |
| Buy* | 33,111 | 5.97p | Ordinary |
11:40:09 - 01-Aug-25 |
| Sell* | 50,000 | 5.075p | Ordinary |
09:31:28 - 01-Aug-25 |
| Sell* | 50,000 | 5.20p | Ordinary |
09:30:46 - 01-Aug-25 |
| Sell* | 25,000 | 5.20p | Ordinary |
09:19:30 - 01-Aug-25 |
| Sell* | 437 | 5.20p | Ordinary |
08:00:24 - 01-Aug-25 |
| Sell* | 20,000 | 5.25p | Ordinary |
14:46:43 - 31-Jul-25 |
| Sell* | 98,518 | 5.33p | Ordinary |
14:14:53 - 31-Jul-25 |
| Sell* | 25,000 | 5.33p | Ordinary |
13:22:38 - 31-Jul-25 |
| Sell* | 25,000 | 5.33p | Ordinary |
10:46:37 - 31-Jul-25 |
| Sell* | 25,000 | 5.33p | Ordinary |
10:42:07 - 31-Jul-25 |
| Sell* | 6,287 | 5.166p | Ordinary |
10:18:05 - 31-Jul-25 |
| Buy* | 21,824 | 6.20p | Ordinary |
08:19:59 - 31-Jul-25 |
| Buy* | 49,116 | 6.11p | Ordinary |
09:02:58 - 30-Jul-25 |
| Sell* | 47 | 5.20p | Ordinary |
08:00:20 - 30-Jul-25 |
| Unknown* | 22,000 | 5.75p | Ordinary |
12:02:51 - 28-Jul-25 |
| Sell* | 5,000 | 5.166p | Ordinary |
11:58:42 - 28-Jul-25 |
| Sell* | 1,000 | 5.075p | Ordinary |
11:58:09 - 28-Jul-25 |
| Sell* | 400 | 5.075p | Ordinary |
10:57:49 - 28-Jul-25 |
| Sell* | 41,854 | 5.075p | Ordinary |
10:22:02 - 28-Jul-25 |
| Sell* | 32,167 | 5.25p | Ordinary |
08:49:28 - 28-Jul-25 |
| Sell* | 25,454 | 5.25p | Ordinary |
08:03:37 - 28-Jul-25 |
| Buy* | 24,549 | 6.11p | Ordinary |
15:42:13 - 25-Jul-25 |
| Sell* | 5,000 | 5.25p | Ordinary |
09:19:37 - 25-Jul-25 |
| Sell* | 799 | 5.25p | Ordinary |
08:00:29 - 25-Jul-25 |
| Sell* | 60 | 5.25p | Ordinary |
08:00:25 - 25-Jul-25 |
| Sell* | 25,000 | 5.33p | Ordinary |
16:01:21 - 24-Jul-25 |
| Sell* | 25,000 | 5.33p | Ordinary |
13:12:01 - 24-Jul-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
12:25:21 - 24-Jul-25 |
| Buy* | 50,000 | 5.84p | Ordinary |
12:24:45 - 24-Jul-25 |
| Buy* | 30,000 | 5.47p | Ordinary |
12:20:11 - 24-Jul-25 |
| Sell* | 20,000 | 5.20p | Ordinary |
10:31:44 - 24-Jul-25 |
| Sell* | 36,386 | 5.166p | Ordinary |
10:20:17 - 24-Jul-25 |
| Buy* | 7,000 | 5.94p | Ordinary |
10:05:52 - 24-Jul-25 |
| Sell* | 25,000 | 5.20p | Ordinary |
10:05:31 - 24-Jul-25 |
| Sell* | 38,011 | 5.1953p | Ordinary |
10:01:02 - 24-Jul-25 |
| Sell* | 50,000 | 5.25p | Ordinary |
09:30:56 - 24-Jul-25 |
| Sell* | 50,000 | 5.7875p | Ordinary |
09:29:20 - 24-Jul-25 |
| Buy* | 276 | 6.35p | Ordinary |
08:00:17 - 23-Jul-25 |
| Buy* | 7,733 | 6.35p | Ordinary |
12:56:47 - 22-Jul-25 |
| Buy* | 12,755 | 6.35p | Ordinary |
12:38:10 - 22-Jul-25 |
| Sell* | 28,000 | 6.00p | Ordinary |
12:37:28 - 22-Jul-25 |
| Buy* | 7,625 | 6.44p | Ordinary |
12:13:51 - 22-Jul-25 |
| Buy* | 3,913 | 6.44p | Ordinary |
12:08:16 - 22-Jul-25 |
| Sell* | 3,999 | 6.06p | Ordinary |
12:06:38 - 22-Jul-25 |
| Sell* | 2,071 | 6.06p | Ordinary |
08:50:06 - 22-Jul-25 |
| Sell* | 15,000 | 6.06p | Ordinary |
15:54:47 - 21-Jul-25 |
| Buy* | 1,000 | 6.70p | Ordinary |
13:49:55 - 21-Jul-25 |
| Sell* | 10,000 | 6.05p | Ordinary |
10:28:20 - 21-Jul-25 |
| Sell* | 1,131 | 6.05p | Ordinary |
10:03:28 - 21-Jul-25 |
| Sell* | 100,000 | 6.10p | Ordinary |
09:25:54 - 21-Jul-25 |
| Buy* | 1,494 | 6.74p | Ordinary |
09:20:27 - 21-Jul-25 |
| Sell* | 697 | 6.05p | Ordinary |
08:04:21 - 21-Jul-25 |
| Sell* | 15,000 | 6.05p | Ordinary |
15:47:29 - 18-Jul-25 |
| Sell* | 295 | 6.05p | Ordinary |
14:26:24 - 18-Jul-25 |
| Buy* | 990 | 7.00p | Ordinary |
12:12:08 - 18-Jul-25 |
| Sell* | 26,139 | 6.05p | Ordinary |
08:46:27 - 18-Jul-25 |
| Sell* | 25,000 | 6.11p | Ordinary |
13:48:20 - 17-Jul-25 |
| Buy* | 14,492 | 6.90p | Ordinary |
10:49:05 - 17-Jul-25 |
| Sell* | 100,000 | 6.11p | Ordinary |
15:00:26 - 16-Jul-25 |
| Buy* | 7,120 | 6.90p | Ordinary |
14:38:30 - 16-Jul-25 |
| Sell* | 2,500 | 6.15p | Uncrossing Trade |
14:00:12 - 16-Jul-25 |
| Sell* | 1,000 | 6.11p | Ordinary |
10:34:46 - 16-Jul-25 |
| Buy* | 7,076 | 6.94p | Ordinary |
09:58:25 - 16-Jul-25 |
| Sell* | 5,865 | 6.11p | Ordinary |
09:48:12 - 16-Jul-25 |
| Buy* | 10,000 | 6.95p | Ordinary |
08:03:52 - 16-Jul-25 |
| Sell* | 30,000 | 6.11p | Ordinary |
15:17:30 - 15-Jul-25 |
| Sell* | 50,000 | 6.11p | Ordinary |
14:21:31 - 15-Jul-25 |
| Sell* | 13,161 | 6.15p | Ordinary |
14:21:09 - 15-Jul-25 |
| Sell* | 12,865 | 6.15p | Ordinary |
13:55:38 - 15-Jul-25 |
| Sell* | 50,000 | 6.11p | Ordinary |
13:22:35 - 15-Jul-25 |
| Sell* | 20,000 | 6.371p | Ordinary |
13:10:21 - 15-Jul-25 |
| Sell* | 10,000 | 6.371p | Ordinary |
13:01:35 - 15-Jul-25 |
| Buy* | 5,453 | 7.19p | Ordinary |
12:51:17 - 15-Jul-25 |
| Sell* | 5,077 | 6.371p | Ordinary |
12:46:06 - 15-Jul-25 |
| Buy* | 10,000 | 7.19p | Ordinary |
11:46:31 - 15-Jul-25 |
| Buy* | 6,820 | 7.20p | Ordinary |
10:57:59 - 15-Jul-25 |
| Sell* | 30,000 | 6.44p | Ordinary |
10:25:52 - 15-Jul-25 |
| Sell* | 58,917 | 6.51p | Ordinary |
08:24:30 - 15-Jul-25 |
| Sell* | 11,293 | 6.60p | Ordinary |
08:20:47 - 15-Jul-25 |
| Sell* | 4,059 | 6.60p | Ordinary |
08:15:45 - 15-Jul-25 |
| Sell* | 755 | 6.60p | Ordinary |
08:00:25 - 15-Jul-25 |
| Sell* | 1,000 | 6.60p | Ordinary |
13:19:19 - 14-Jul-25 |
| Sell* | 7,088 | 6.60p | Ordinary |
10:48:56 - 14-Jul-25 |
| Buy* | 35,000 | 7.30p | Ordinary |
09:54:54 - 14-Jul-25 |
| Sell* | 4,000 | 6.51p | Ordinary |
09:15:02 - 14-Jul-25 |
| Sell* | 15,000 | 6.51p | Ordinary |
08:18:54 - 14-Jul-25 |
| Sell* | 100 | 6.51p | Ordinary |
08:02:47 - 14-Jul-25 |
| Buy* | 1,288 | 7.30p | Ordinary |
08:02:08 - 14-Jul-25 |
| Buy* | 3,280 | 7.30p | Ordinary |
08:00:27 - 14-Jul-25 |
| Buy* | 50,000 | 7.2999p | Ordinary |
16:17:42 - 11-Jul-25 |
| Sell* | 20,000 | 6.55p | Ordinary |
16:01:07 - 11-Jul-25 |
| Sell* | 28,172 | 6.55p | Ordinary |
15:38:25 - 11-Jul-25 |
| Buy* | 50,000 | 7.30p | Ordinary |
14:54:07 - 11-Jul-25 |
| Buy* | 7,088 | 6.90p | Ordinary |
14:51:04 - 11-Jul-25 |
| Buy* | 7,117 | 6.90p | Ordinary |
14:25:42 - 11-Jul-25 |
| Buy* | 4,273 | 6.95p | Ordinary |
13:02:15 - 11-Jul-25 |
| Sell* | 1,000 | 6.35p | Ordinary |
12:17:09 - 11-Jul-25 |
| Sell* | 7,340 | 6.35p | Ordinary |
12:05:14 - 11-Jul-25 |
| Sell* | 5,000 | 6.35p | Ordinary |
11:47:46 - 11-Jul-25 |
| Unknown* | 39,630 | 6.75p | Ordinary |
11:16:46 - 11-Jul-25 |
| Unknown* | 10,370 | 6.75p | Ordinary |
11:15:43 - 11-Jul-25 |
| Sell* | 16,605 | 6.35p | Ordinary |
11:15:29 - 11-Jul-25 |
| Buy* | 12,881 | 6.80p | Ordinary |
11:05:57 - 11-Jul-25 |
| Buy* | 5,000 | 6.80p | Ordinary |
11:01:18 - 11-Jul-25 |
| Buy* | 50,000 | 6.94p | Ordinary |
10:39:59 - 11-Jul-25 |
| Buy* | 35,868 | 6.89p | Ordinary |
08:48:05 - 11-Jul-25 |
| Sell* | 8,000 | 6.166p | Ordinary |
08:21:11 - 11-Jul-25 |
| Buy* | 42,938 | 6.89p | Ordinary |
08:05:47 - 11-Jul-25 |
| Sell* | 18,000 | 6.166p | Ordinary |
08:00:30 - 11-Jul-25 |
| Sell* | 10,000 | 6.166p | Ordinary |
16:24:35 - 10-Jul-25 |
| Sell* | 493 | 6.15p | Ordinary |
15:08:11 - 10-Jul-25 |
| Sell* | 730 | 6.15p | Ordinary |
14:59:12 - 10-Jul-25 |
| Sell* | 50,000 | 6.222p | Ordinary |
14:21:27 - 10-Jul-25 |
| Sell* | 3,025 | 6.222p | Ordinary |
13:37:19 - 10-Jul-25 |
| Sell* | 12,336 | 6.166p | Ordinary |
11:31:55 - 10-Jul-25 |
| Sell* | 2,151 | 6.166p | Ordinary |
11:25:57 - 10-Jul-25 |
| Sell* | 3,680 | 6.166p | Ordinary |
11:20:34 - 10-Jul-25 |
| Sell* | 13,075 | 6.166p | Ordinary |
11:16:39 - 10-Jul-25 |
| Sell* | 50,556 | 6.11p | Ordinary |
10:28:45 - 10-Jul-25 |
| Buy* | 2,411 | 6.94p | Ordinary |
10:20:32 - 10-Jul-25 |
| Buy* | 18,680 | 6.90p | Ordinary |
09:47:33 - 10-Jul-25 |
| Buy* | 10,000 | 6.62p | Ordinary |
09:41:17 - 10-Jul-25 |
| Buy* | 62,448 | 6.90p | Ordinary |
09:34:20 - 10-Jul-25 |
| Unknown* | 101,692 | 6.90p | Ordinary |
09:24:45 - 10-Jul-25 |
| Sell* | 25,000 | 5.8125p | Ordinary |
09:17:27 - 10-Jul-25 |
| Sell* | 1,589 | 5.8125p | Ordinary |
08:53:24 - 10-Jul-25 |
| Sell* | 8,504 | 5.95p | Ordinary |
08:53:06 - 10-Jul-25 |
| Sell* | 8,504 | 5.95p | Ordinary |
08:52:57 - 10-Jul-25 |
| Sell* | 8,504 | 5.95p | Ordinary |
08:52:45 - 10-Jul-25 |
| Sell* | 8,281 | 6.11p | Ordinary |
08:52:35 - 10-Jul-25 |
| Sell* | 8,281 | 6.11p | Ordinary |
08:52:26 - 10-Jul-25 |
| Sell* | 30,000 | 6.12p | Ordinary |
08:52:16 - 10-Jul-25 |
| Sell* | 8,268 | 6.12p | Ordinary |
08:52:14 - 10-Jul-25 |
| Sell* | 8,268 | 6.12p | Ordinary |
08:52:03 - 10-Jul-25 |
| Sell* | 25,000 | 6.22p | Ordinary |
08:48:58 - 10-Jul-25 |
| Sell* | 7,772 | 6.51p | Ordinary |
08:41:48 - 10-Jul-25 |
| Sell* | 7,772 | 6.51p | Ordinary |
08:41:38 - 10-Jul-25 |
| Sell* | 7,772 | 6.51p | Ordinary |
08:40:23 - 10-Jul-25 |
| Sell* | 15,406 | 6.53p | Ordinary |
08:27:15 - 10-Jul-25 |
| Sell* | 15,128 | 6.65p | Ordinary |
08:26:40 - 10-Jul-25 |
| Sell* | 28,928 | 6.77p | Ordinary |
08:26:18 - 10-Jul-25 |
| Sell* | 14,351 | 7.01p | Ordinary |
08:05:06 - 10-Jul-25 |
| Sell* | 14,351 | 7.01p | Ordinary |
08:04:47 - 10-Jul-25 |
| Sell* | 7,218 | 7.01p | Ordinary |
08:04:29 - 10-Jul-25 |
| Buy* | 5,000 | 7.74p | Ordinary |
08:01:14 - 10-Jul-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
16:45:55 - 09-Jul-25 |
| Buy* | 3,025 | 7.74p | Ordinary |
16:21:55 - 09-Jul-25 |
| Sell* | 3,950 | 7.01p | Ordinary |
16:10:23 - 09-Jul-25 |
| Sell* | 50,000 | 7.06p | Ordinary |
16:04:23 - 09-Jul-25 |
| Buy* | 3,517 | 7.84p | Ordinary |
15:47:10 - 09-Jul-25 |
| Sell* | 21,099 | 7.166p | Ordinary |
15:21:53 - 09-Jul-25 |
| Sell* | 21,099 | 7.166p | Ordinary |
15:21:13 - 09-Jul-25 |
| Buy* | 9,898 | 7.88p | Ordinary |
15:10:39 - 09-Jul-25 |
| Buy* | 3,619 | 7.88p | Ordinary |
15:04:29 - 09-Jul-25 |
| Sell* | 14,858 | 7.166p | Ordinary |
15:00:25 - 09-Jul-25 |
| Sell* | 3,811 | 7.166p | Ordinary |
14:46:24 - 09-Jul-25 |
| Buy* | 5,000 | 7.89p | Ordinary |
14:36:37 - 09-Jul-25 |
| Buy* | 10,000 | 7.89p | Ordinary |
14:26:33 - 09-Jul-25 |
| Sell* | 20,000 | 7.11p | Ordinary |
14:12:51 - 09-Jul-25 |
| Buy* | 50,000 | 7.75p | Ordinary |
14:12:17 - 09-Jul-25 |
| Buy* | 7,206 | 7.022p | Ordinary |
13:28:16 - 09-Jul-25 |
| Buy* | 4,400 | 7.022p | Ordinary |
13:26:37 - 09-Jul-25 |
| Buy* | 25,010 | 7.49p | Ordinary |
13:13:18 - 09-Jul-25 |
| Buy* | 13,161 | 7.44p | Ordinary |
13:12:02 - 09-Jul-25 |
| Buy* | 20,000 | 7.40p | Ordinary |
13:10:34 - 09-Jul-25 |
| Buy* | 40,523 | 7.32p | Ordinary |
13:08:59 - 09-Jul-25 |
| Sell* | 10,000 | 6.62p | Ordinary |
13:05:40 - 09-Jul-25 |
| Sell* | 4,314 | 6.62p | Ordinary |
13:04:54 - 09-Jul-25 |
| Sell* | 30,000 | 6.55p | Ordinary |
12:51:01 - 09-Jul-25 |
| Sell* | 13,063 | 6.77p | Ordinary |
12:48:53 - 09-Jul-25 |
| Sell* | 2,041 | 6.77p | Ordinary |
12:32:18 - 09-Jul-25 |
| Buy* | 730 | 7.44p | Ordinary |
12:28:00 - 09-Jul-25 |
| Buy* | 5,000 | 7.38p | Ordinary |
12:27:47 - 09-Jul-25 |
| Buy* | 13,550 | 7.38p | Ordinary |
12:10:54 - 09-Jul-25 |
| Sell* | 20,000 | 6.76p | Ordinary |
12:10:50 - 09-Jul-25 |
| Sell* | 30,000 | 6.76p | Ordinary |
12:02:55 - 09-Jul-25 |
| Sell* | 8,025 | 7.03p | Ordinary |
11:29:42 - 09-Jul-25 |
| Sell* | 3,000 | 7.00p | Ordinary |
11:26:51 - 09-Jul-25 |
| Sell* | 3,361 | 7.00p | Ordinary |
11:25:38 - 09-Jul-25 |
| Buy* | 12,324 | 7.60p | Ordinary |
11:16:49 - 09-Jul-25 |
| Sell* | 3,572 | 7.00p | Ordinary |
11:15:32 - 09-Jul-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
11:15:27 - 09-Jul-25 |
| Buy* | 11,293 | 7.70p | Ordinary |
11:14:24 - 09-Jul-25 |
| Buy* | 50,556 | 7.70p | Ordinary |
11:07:15 - 09-Jul-25 |