| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 712 | 2.36p | Ordinary |
15:35:57 - 28-Mar-25 |
| Buy* | 299 | 2.55p | Ordinary |
13:59:55 - 28-Mar-25 |
| Buy* | 3,100 | 2.534p | Ordinary |
11:37:41 - 28-Mar-25 |
| Buy* | 815 | 2.55p | Ordinary |
08:04:36 - 28-Mar-25 |
| Buy* | 20,357 | 2.534p | Ordinary |
08:01:59 - 28-Mar-25 |
| Sell* | 50,000 | 2.36p | Ordinary |
16:26:02 - 27-Mar-25 |
| Buy* | 9,031 | 2.534p | Ordinary |
16:01:52 - 27-Mar-25 |
| Sell* | 1,600 | 2.36p | Ordinary |
15:24:20 - 27-Mar-25 |
| Buy* | 819 | 2.54p | Ordinary |
08:20:44 - 27-Mar-25 |
| Buy* | 15,047 | 2.54p | Ordinary |
08:19:07 - 27-Mar-25 |
| Buy* | 1,793 | 2.54p | Ordinary |
15:55:11 - 26-Mar-25 |
| Buy* | 4,210 | 2.54p | Ordinary |
15:52:17 - 26-Mar-25 |
| Buy* | 39,525 | 2.495p | Ordinary |
14:18:17 - 26-Mar-25 |
| Buy* | 43,841 | 2.495p | Ordinary |
13:22:17 - 26-Mar-25 |
| Sell* | 50,000 | 2.315p | Ordinary |
12:36:16 - 26-Mar-25 |
| Buy* | 107,620 | 2.50p | Ordinary |
08:14:38 - 26-Mar-25 |
| Buy* | 7,762 | 2.50p | Ordinary |
08:00:07 - 26-Mar-25 |
| Sell* | 9,216 | 2.315p | Ordinary |
11:08:24 - 25-Mar-25 |
| Buy* | 26,457 | 2.50p | Ordinary |
10:23:38 - 25-Mar-25 |
| Sell* | 700 | 2.315p | Ordinary |
09:05:52 - 25-Mar-25 |
| Sell* | 410 | 2.35p | Ordinary |
14:45:31 - 24-Mar-25 |
| Sell* | 50,000 | 2.36p | Ordinary |
13:13:57 - 24-Mar-25 |
| Buy* | 3,787 | 2.51p | Ordinary |
11:27:49 - 24-Mar-25 |
| Sell* | 149 | 2.36p | Ordinary |
10:06:35 - 24-Mar-25 |
| Buy* | 50,000 | 2.51p | Ordinary |
09:11:04 - 24-Mar-25 |
| Buy* | 15,000 | 2.51p | Ordinary |
08:54:23 - 24-Mar-25 |
| Buy* | 1,815 | 2.51p | Ordinary |
08:08:10 - 24-Mar-25 |
| Buy* | 13,165 | 2.51p | Ordinary |
08:04:51 - 24-Mar-25 |
| Buy* | 17,806 | 2.48p | Ordinary |
08:00:21 - 24-Mar-25 |
| Buy* | 3,692 | 2.48p | Ordinary |
08:00:19 - 24-Mar-25 |
| Buy* | 2,436 | 2.48p | Ordinary |
11:05:58 - 21-Mar-25 |
| Sell* | 918 | 2.36p | Ordinary |
10:57:16 - 21-Mar-25 |
| Buy* | 3,833 | 2.48p | Ordinary |
09:08:04 - 21-Mar-25 |
| Buy* | 14,653 | 2.48p | Ordinary |
08:21:25 - 21-Mar-25 |
| Buy* | 27,468 | 2.48p | Ordinary |
14:16:15 - 20-Mar-25 |
| Buy* | 13,656 | 2.48p | Ordinary |
13:22:23 - 20-Mar-25 |
| Buy* | 9,322 | 2.48p | Ordinary |
13:18:54 - 20-Mar-25 |
| Buy* | 13,813 | 2.48p | Ordinary |
13:10:13 - 20-Mar-25 |
| Unknown* | 87,554 | 2.45p | Ordinary |
12:41:38 - 20-Mar-25 |
| Unknown* | 3,839 | 2.45p | Ordinary |
14:46:59 - 19-Mar-25 |
| Sell* | 20,000 | 2.35p | Ordinary |
10:37:17 - 19-Mar-25 |
| Buy* | 60,013 | 2.455p | Ordinary |
16:27:58 - 18-Mar-25 |
| Buy* | 9,000 | 2.46p | Ordinary |
13:51:41 - 18-Mar-25 |
| Sell* | 5,000 | 2.35p | Ordinary |
13:50:47 - 18-Mar-25 |
| Sell* | 8,000 | 2.35p | Ordinary |
13:46:43 - 18-Mar-25 |
| Sell* | 45,000 | 2.371p | Ordinary |
13:36:46 - 18-Mar-25 |
| Buy* | 50,000 | 2.47p | Ordinary |
10:18:08 - 18-Mar-25 |
| Sell* | 50,000 | 2.36p | Ordinary |
09:14:55 - 18-Mar-25 |
| Buy* | 1,243 | 2.47p | Ordinary |
12:47:40 - 17-Mar-25 |
| Buy* | 14,375 | 2.452p | Ordinary |
12:44:45 - 17-Mar-25 |
| Buy* | 9,000 | 2.452p | Ordinary |
12:02:39 - 17-Mar-25 |
| Buy* | 5,000 | 2.452p | Ordinary |
11:59:02 - 17-Mar-25 |
| Sell* | 50,000 | 2.33p | Ordinary |
11:28:35 - 17-Mar-25 |
| Sell* | 100,000 | 2.43p | Ordinary |
11:12:25 - 17-Mar-25 |
| Sell* | 100,000 | 2.42p | Ordinary |
11:09:54 - 17-Mar-25 |
| Sell* | 10,470 | 2.502p | Ordinary |
10:19:36 - 17-Mar-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
10:09:55 - 17-Mar-25 |
| Sell* | 50,000 | 2.60p | Ordinary |
10:08:59 - 17-Mar-25 |
| Sell* | 100,000 | 2.622p | Ordinary |
09:41:46 - 17-Mar-25 |
| Sell* | 13,018 | 2.622p | Ordinary |
09:41:19 - 17-Mar-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
09:26:34 - 17-Mar-25 |
| Sell* | 100,000 | 2.722p | Ordinary |
09:06:15 - 17-Mar-25 |
| Sell* | 97,425 | 2.70p | Negotiated Trade |
08:54:00 - 17-Mar-25 |
| Sell* | 5,000 | 2.80p | Ordinary |
08:46:21 - 17-Mar-25 |
| Sell* | 25,000 | 2.85p | Ordinary |
08:15:00 - 17-Mar-25 |
| Sell* | 30,000 | 2.90p | Ordinary |
09:54:56 - 14-Mar-25 |
| Sell* | 5,965 | 2.90p | Ordinary |
08:09:20 - 14-Mar-25 |
| Sell* | 9,928 | 2.90p | Ordinary |
08:08:23 - 14-Mar-25 |
| Sell* | 7 | 2.90p | Ordinary |
15:52:48 - 13-Mar-25 |
| Sell* | 9,900 | 2.86p | Uncrossing Trade |
11:00:21 - 13-Mar-25 |
| Sell* | 20,606 | 2.90p | Ordinary |
14:36:19 - 12-Mar-25 |
| Sell* | 15,000 | 2.90p | Ordinary |
12:48:29 - 12-Mar-25 |
| Sell* | 1,000 | 2.90p | Ordinary |
10:23:16 - 11-Mar-25 |
| Sell* | 5,000 | 2.90p | Ordinary |
09:34:59 - 11-Mar-25 |
| Sell* | 5,000 | 2.90p | Ordinary |
09:34:33 - 11-Mar-25 |
| Sell* | 10,000 | 2.90p | Ordinary |
09:33:58 - 11-Mar-25 |
| Sell* | 15,000 | 2.90p | Ordinary |
09:25:16 - 11-Mar-25 |
| Sell* | 15,000 | 2.90p | Ordinary |
13:00:04 - 10-Mar-25 |
| Sell* | 4,500 | 2.90p | Ordinary |
09:15:38 - 10-Mar-25 |
| Sell* | 5,000 | 2.90p | Ordinary |
11:20:35 - 07-Mar-25 |
| Sell* | 5,000 | 2.90p | Ordinary |
11:19:53 - 07-Mar-25 |
| Sell* | 303 | 2.90p | Ordinary |
09:05:31 - 06-Mar-25 |
| Sell* | 2,155 | 2.94p | Ordinary |
08:00:23 - 05-Mar-25 |
| Sell* | 129 | 2.90p | Ordinary |
08:00:08 - 05-Mar-25 |
| Sell* | 1,697 | 2.945p | Ordinary |
11:55:16 - 04-Mar-25 |
| Sell* | 11,881 | 2.901p | Ordinary |
11:10:03 - 04-Mar-25 |
| Sell* | 263 | 2.901p | Ordinary |
08:13:44 - 04-Mar-25 |
| Sell* | 50,000 | 2.901p | Ordinary |
16:12:30 - 03-Mar-25 |
| Sell* | 50,000 | 2.92p | Ordinary |
15:19:14 - 03-Mar-25 |
| Sell* | 200,000 | 2.902p | Ordinary |
14:52:25 - 03-Mar-25 |
| Sell* | 100,000 | 2.933p | Ordinary |
14:51:48 - 03-Mar-25 |
| Sell* | 100,000 | 2.938p | Ordinary |
14:51:14 - 03-Mar-25 |
| Sell* | 100,000 | 2.971p | Ordinary |
14:50:44 - 03-Mar-25 |
| Sell* | 11,920 | 2.971p | Ordinary |
14:13:47 - 03-Mar-25 |
| Sell* | 20 | 2.933p | Ordinary |
10:51:32 - 03-Mar-25 |
| Buy* | 100,000 | 3.088p | Ordinary |
09:35:30 - 03-Mar-25 |
| Buy* | 20,000 | 3.088p | Ordinary |
09:12:32 - 03-Mar-25 |
| Buy* | 100,000 | 2.97p | Ordinary |
08:29:14 - 03-Mar-25 |
| Buy* | 50,000 | 2.97p | Ordinary |
08:04:24 - 03-Mar-25 |
| Buy* | 150,000 | 2.984p | Ordinary |
08:00:20 - 03-Mar-25 |
| Sell* | 16,090 | 3.10p | Ordinary |
12:41:41 - 28-Feb-25 |
| Sell* | 80,000 | 3.10p | Ordinary |
08:26:21 - 28-Feb-25 |
| Sell* | 6,222 | 3.10p | Ordinary |
08:23:53 - 28-Feb-25 |
| Buy* | 869 | 3.19p | Ordinary |
08:00:29 - 28-Feb-25 |
| Buy* | 97,425 | 3.184p | Ordinary |
16:27:07 - 27-Feb-25 |
| Sell* | 20,000 | 3.10p | Ordinary |
16:22:21 - 27-Feb-25 |
| Sell* | 32 | 3.10p | Ordinary |
14:53:55 - 27-Feb-25 |
| Sell* | 10,000 | 3.106p | Ordinary |
13:54:42 - 27-Feb-25 |
| Sell* | 10,000 | 3.12p | Ordinary |
13:46:58 - 27-Feb-25 |
| Sell* | 75,000 | 3.10p | Ordinary |
13:46:20 - 27-Feb-25 |
| Sell* | 75,000 | 3.122p | Ordinary |
13:46:06 - 27-Feb-25 |
| Sell* | 46,170 | 3.20p | Ordinary |
13:44:25 - 27-Feb-25 |
| Sell* | 10,000 | 3.22p | Ordinary |
13:41:45 - 27-Feb-25 |
| Sell* | 12,402 | 3.22p | Ordinary |
13:16:05 - 27-Feb-25 |
| Sell* | 5,000 | 3.22p | Ordinary |
12:56:42 - 27-Feb-25 |
| Sell* | 125,000 | 3.22p | Ordinary |
12:40:19 - 27-Feb-25 |