| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 2.75p | Ordinary |
08:46:12 - 09-May-25 |
| Buy* | 2,297 | 2.74p | Ordinary |
10:25:34 - 08-May-25 |
| Sell* | 25,000 | 2.455p | Ordinary |
13:50:44 - 07-May-25 |
| Sell* | 25,000 | 2.455p | Ordinary |
13:41:05 - 07-May-25 |
| Sell* | 25,000 | 2.455p | Ordinary |
08:38:16 - 07-May-25 |
| Sell* | 8,784 | 2.455p | Ordinary |
15:41:32 - 06-May-25 |
| Buy* | 8,784 | 2.75p | Ordinary |
13:07:43 - 06-May-25 |
| Sell* | 25,000 | 2.48p | Ordinary |
08:52:44 - 06-May-25 |
| Sell* | 47,949 | 2.60p | Ordinary |
08:02:51 - 06-May-25 |
| Sell* | 80,000 | 2.60p | Ordinary |
16:02:50 - 02-May-25 |
| Unknown* | 300,000 | 2.75p | Ordinary |
11:02:50 - 02-May-25 |
| Sell* | 200,000 | 2.61p | Ordinary |
11:02:33 - 02-May-25 |
| Sell* | 2,000 | 2.603p | Ordinary |
11:08:57 - 01-May-25 |
| Sell* | 19,989 | 2.603p | Ordinary |
08:09:33 - 01-May-25 |
| Buy* | 748 | 2.78p | Ordinary |
08:07:59 - 01-May-25 |
| Unknown* | 40,000 | 2.65p | Ordinary |
14:44:27 - 30-Apr-25 |
| Unknown* | -40,000 | 2.65p | Ordinary Correction |
14:44:27 - 30-Apr-25 |
| Sell* | 40,000 | 2.65p | Ordinary |
14:44:27 - 30-Apr-25 |
| Sell* | 15,000 | 2.61p | Ordinary |
14:10:21 - 30-Apr-25 |
| Sell* | 20 | 2.61p | Ordinary |
09:35:25 - 30-Apr-25 |
| Buy* | 3,661 | 2.79p | Ordinary |
11:42:40 - 28-Apr-25 |
| Sell* | 10,000 | 2.60p | Ordinary |
08:29:25 - 28-Apr-25 |
| Buy* | 14,941 | 2.79p | Ordinary |
08:01:02 - 28-Apr-25 |
| Buy* | 60,684 | 2.79p | Ordinary |
11:40:22 - 25-Apr-25 |
| Unknown* | 1 | 2.75p | Ordinary |
08:05:56 - 25-Apr-25 |
| Sell* | 175,000 | 2.60p | Ordinary |
16:04:19 - 24-Apr-25 |
| Sell* | 25,214 | 2.70p | Ordinary |
16:03:34 - 24-Apr-25 |
| Sell* | 10,104 | 2.70p | Ordinary |
08:30:28 - 24-Apr-25 |
| Sell* | 3,501 | 2.70p | Ordinary |
08:24:22 - 24-Apr-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
16:36:42 - 23-Apr-25 |
| Sell* | 12,041 | 2.849p | Ordinary |
12:50:25 - 23-Apr-25 |
| Sell* | 100,000 | 2.703p | Ordinary |
12:10:16 - 23-Apr-25 |
| Sell* | 100,000 | 2.75p | Ordinary |
12:10:00 - 23-Apr-25 |
| Buy* | 16,767 | 2.929p | Ordinary |
12:59:31 - 22-Apr-25 |
| Buy* | 2,400 | 2.929p | Ordinary |
11:36:09 - 22-Apr-25 |
| Buy* | 11,354 | 2.93p | Ordinary |
08:59:10 - 22-Apr-25 |
| Sell* | 20,000 | 2.75p | Ordinary |
08:27:11 - 22-Apr-25 |
| Sell* | 19,525 | 2.80p | Ordinary |
08:23:08 - 22-Apr-25 |
| Buy* | 10,000 | 2.95p | Ordinary |
08:17:35 - 22-Apr-25 |
| Buy* | 1,476 | 2.95p | Ordinary |
08:00:33 - 22-Apr-25 |
| Sell* | 25,000 | 2.80p | Ordinary |
14:31:56 - 16-Apr-25 |
| Sell* | 10,000 | 2.80p | Ordinary |
12:56:15 - 16-Apr-25 |
| Sell* | 37,680 | 2.88p | Ordinary |
11:59:54 - 16-Apr-25 |
| Sell* | 6,617 | 2.88p | Ordinary |
11:55:53 - 16-Apr-25 |
| Sell* | 3,301 | 2.88p | Ordinary |
09:43:27 - 16-Apr-25 |
| Buy* | 20,000 | 2.90p | Ordinary |
13:03:40 - 15-Apr-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
13:03:24 - 15-Apr-25 |
| Sell* | 20,000 | 2.80p | Ordinary |
10:15:37 - 15-Apr-25 |
| Buy* | 8,256 | 2.95p | Ordinary |
09:00:07 - 15-Apr-25 |
| Sell* | 50,000 | 2.82p | Ordinary |
08:49:56 - 15-Apr-25 |
| Sell* | 50,000 | 2.85p | Ordinary |
08:09:10 - 15-Apr-25 |
| Sell* | 50,000 | 2.867p | Ordinary |
08:08:28 - 15-Apr-25 |
| Sell* | 4,742 | 2.867p | Ordinary |
16:04:46 - 14-Apr-25 |
| Buy* | 4,307 | 3.196p | Ordinary |
14:40:53 - 14-Apr-25 |
| Sell* | 50,000 | 2.867p | Ordinary |
09:50:39 - 14-Apr-25 |
| Buy* | 4,827 | 3.20p | Ordinary |
09:39:55 - 14-Apr-25 |
| Buy* | 25,000 | 3.10p | Ordinary |
09:30:32 - 14-Apr-25 |
| Buy* | 25,000 | 3.10p | Ordinary |
09:03:00 - 14-Apr-25 |
| Buy* | 15,000 | 3.10p | Ordinary |
08:58:42 - 14-Apr-25 |
| Buy* | 50,000 | 3.096p | Ordinary |
08:55:31 - 14-Apr-25 |
| Buy* | 50,000 | 3.096p | Ordinary |
08:49:46 - 14-Apr-25 |
| Buy* | 3,428 | 3.096p | Ordinary |
08:13:14 - 14-Apr-25 |
| Buy* | 24,000 | 3.096p | Ordinary |
08:06:10 - 14-Apr-25 |
| Sell* | 2,127 | 2.75p | Ordinary |
14:41:41 - 11-Apr-25 |
| Buy* | 1,471 | 3.096p | Ordinary |
12:30:53 - 11-Apr-25 |
| Buy* | 4,628 | 3.08p | Ordinary |
11:30:55 - 11-Apr-25 |
| Buy* | 25,000 | 3.08p | Ordinary |
11:22:31 - 11-Apr-25 |
| Buy* | 17,348 | 3.079p | Ordinary |
11:18:31 - 11-Apr-25 |
| Buy* | 17,316 | 3.079p | Ordinary |
11:15:34 - 11-Apr-25 |
| Buy* | 50,000 | 3.08p | Ordinary |
10:54:12 - 11-Apr-25 |
| Buy* | 9,402 | 3.075p | Ordinary |
10:33:56 - 11-Apr-25 |
| Buy* | 50,000 | 3.0237p | Ordinary |
10:32:50 - 11-Apr-25 |
| Buy* | 50,000 | 2.97p | Ordinary |
10:25:01 - 11-Apr-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
10:24:03 - 11-Apr-25 |
| Buy* | 35,000 | 2.88p | Ordinary |
08:10:09 - 11-Apr-25 |
| Sell* | 50 | 2.72p | Ordinary |
08:00:28 - 11-Apr-25 |
| Buy* | 2,835 | 2.88p | Ordinary |
08:00:28 - 11-Apr-25 |
| Buy* | 1,719 | 2.88p | Ordinary |
14:12:18 - 10-Apr-25 |
| Buy* | 1,926 | 2.88p | Ordinary |
12:23:59 - 09-Apr-25 |
| Buy* | 34,541 | 2.855p | Ordinary |
11:41:41 - 09-Apr-25 |
| Buy* | 3,329 | 2.855p | Ordinary |
16:20:16 - 08-Apr-25 |
| Sell* | 10 | 2.60p | Ordinary |
12:56:55 - 08-Apr-25 |
| Sell* | 20,000 | 2.605p | Ordinary |
08:50:30 - 07-Apr-25 |
| Unknown* | 645,587 | 2.605p | Ordinary |
08:28:27 - 07-Apr-25 |
| Unknown* | 655,419 | 2.60p | Ordinary |
08:28:15 - 07-Apr-25 |
| Buy* | 50,000 | 2.976p | Ordinary |
16:06:37 - 04-Apr-25 |
| Buy* | 5,019 | 2.88p | Ordinary |
12:08:58 - 03-Apr-25 |
| Sell* | 2,566 | 2.624p | Ordinary |
10:23:11 - 03-Apr-25 |
| Sell* | 150,000 | 2.6389p | Ordinary |
10:16:05 - 03-Apr-25 |
| Sell* | 31 | 2.725p | Ordinary |
15:10:22 - 02-Apr-25 |
| Buy* | 1,941 | 2.96p | Ordinary |
11:46:57 - 02-Apr-25 |
| Buy* | 115,000 | 3.00p | Ordinary |
11:46:32 - 02-Apr-25 |
| Buy* | 8,229 | 2.96p | Ordinary |
11:44:22 - 02-Apr-25 |
| Buy* | 6,269 | 2.97p | Ordinary |
08:02:42 - 02-Apr-25 |
| Buy* | 81,531 | 2.90p | Ordinary |
08:02:32 - 02-Apr-25 |
| Sell* | 100,000 | 2.725p | Ordinary |
11:39:36 - 01-Apr-25 |
| Sell* | 30,000 | 2.76p | Ordinary |
11:37:56 - 01-Apr-25 |
| Sell* | 110,000 | 2.78p | Ordinary |
11:16:36 - 01-Apr-25 |
| Sell* | 50,000 | 2.836p | Ordinary |
11:09:31 - 01-Apr-25 |
| Sell* | 50,000 | 2.86p | Ordinary |
11:09:16 - 01-Apr-25 |
| Sell* | 100,000 | 2.86p | Ordinary |
11:04:52 - 01-Apr-25 |
| Sell* | 5,000 | 2.86p | Ordinary |
10:43:49 - 01-Apr-25 |
| Buy* | 9,244 | 3.085p | Ordinary |
10:17:27 - 01-Apr-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
09:50:35 - 01-Apr-25 |
| Buy* | 30,000 | 2.985p | Ordinary |
09:48:14 - 01-Apr-25 |
| Buy* | 50,000 | 2.898p | Ordinary |
08:41:59 - 01-Apr-25 |
| Buy* | 60,000 | 2.90p | Ordinary |
08:40:21 - 01-Apr-25 |
| Buy* | 11,545 | 2.80p | Ordinary |
16:02:32 - 31-Mar-25 |
| Buy* | 8,900 | 2.80p | Ordinary |
15:26:13 - 31-Mar-25 |
| Buy* | 50,000 | 2.798p | Ordinary |
15:22:59 - 31-Mar-25 |
| Buy* | 10,000 | 2.798p | Ordinary |
15:19:56 - 31-Mar-25 |
| Buy* | 90,000 | 2.78p | Ordinary |
14:50:45 - 31-Mar-25 |
| Buy* | 10,000 | 2.78p | Ordinary |
14:50:25 - 31-Mar-25 |
| Sell* | 15,924 | 2.64p | Ordinary |
14:21:14 - 31-Mar-25 |
| Sell* | 640 | 2.64p | Ordinary |
14:04:43 - 31-Mar-25 |
| Buy* | 2,866 | 2.798p | Ordinary |
13:37:53 - 31-Mar-25 |
| Buy* | 31 | 2.80p | Ordinary |
13:28:16 - 31-Mar-25 |
| Buy* | 15,924 | 2.798p | Ordinary |
13:23:24 - 31-Mar-25 |
| Buy* | 70,797 | 2.79p | Ordinary |
12:38:27 - 31-Mar-25 |
| Buy* | 1,633 | 2.79p | Ordinary |
12:31:39 - 31-Mar-25 |
| Buy* | 7,434 | 2.79p | Ordinary |
12:22:41 - 31-Mar-25 |
| Buy* | 150,000 | 2.70p | Ordinary |
11:22:33 - 31-Mar-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
10:25:50 - 31-Mar-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
10:25:48 - 31-Mar-25 |
| Buy* | 50,000 | 2.688p | Ordinary |
09:44:33 - 31-Mar-25 |
| Buy* | 15,812 | 2.68p | Ordinary |
09:20:52 - 31-Mar-25 |
| Buy* | 50,000 | 2.62p | Ordinary |
08:45:58 - 31-Mar-25 |
| Buy* | 50,000 | 2.6401p | Ordinary |
08:41:56 - 31-Mar-25 |
| Buy* | 17,024 | 2.62p | Ordinary |
08:40:35 - 31-Mar-25 |
| Buy* | 1,738 | 2.62p | Ordinary |
08:39:10 - 31-Mar-25 |
| Buy* | 50,000 | 2.612p | Ordinary |
08:15:42 - 31-Mar-25 |
| Buy* | 100,000 | 2.6804p | Ordinary |
08:13:28 - 31-Mar-25 |
| Buy* | 100,000 | 2.577p | Ordinary |
08:13:08 - 31-Mar-25 |
| Buy* | 100,000 | 2.54p | Ordinary |
08:11:52 - 31-Mar-25 |
| Sell* | 712 | 2.36p | Ordinary |
15:35:57 - 28-Mar-25 |
| Buy* | 299 | 2.55p | Ordinary |
13:59:55 - 28-Mar-25 |
| Buy* | 3,100 | 2.534p | Ordinary |
11:37:41 - 28-Mar-25 |
| Buy* | 815 | 2.55p | Ordinary |
08:04:36 - 28-Mar-25 |
| Buy* | 20,357 | 2.534p | Ordinary |
08:01:59 - 28-Mar-25 |
| Sell* | 50,000 | 2.36p | Ordinary |
16:26:02 - 27-Mar-25 |
| Buy* | 9,031 | 2.534p | Ordinary |
16:01:52 - 27-Mar-25 |
| Sell* | 1,600 | 2.36p | Ordinary |
15:24:20 - 27-Mar-25 |
| Buy* | 819 | 2.54p | Ordinary |
08:20:44 - 27-Mar-25 |
| Buy* | 15,047 | 2.54p | Ordinary |
08:19:07 - 27-Mar-25 |
| Buy* | 1,793 | 2.54p | Ordinary |
15:55:11 - 26-Mar-25 |
| Buy* | 4,210 | 2.54p | Ordinary |
15:52:17 - 26-Mar-25 |
| Buy* | 39,525 | 2.495p | Ordinary |
14:18:17 - 26-Mar-25 |
| Buy* | 43,841 | 2.495p | Ordinary |
13:22:17 - 26-Mar-25 |
| Sell* | 50,000 | 2.315p | Ordinary |
12:36:16 - 26-Mar-25 |
| Buy* | 107,620 | 2.50p | Ordinary |
08:14:38 - 26-Mar-25 |
| Buy* | 7,762 | 2.50p | Ordinary |
08:00:07 - 26-Mar-25 |
| Sell* | 9,216 | 2.315p | Ordinary |
11:08:24 - 25-Mar-25 |
| Buy* | 26,457 | 2.50p | Ordinary |
10:23:38 - 25-Mar-25 |
| Sell* | 700 | 2.315p | Ordinary |
09:05:52 - 25-Mar-25 |
| Sell* | 410 | 2.35p | Ordinary |
14:45:31 - 24-Mar-25 |
| Sell* | 50,000 | 2.36p | Ordinary |
13:13:57 - 24-Mar-25 |
| Buy* | 3,787 | 2.51p | Ordinary |
11:27:49 - 24-Mar-25 |
| Sell* | 149 | 2.36p | Ordinary |
10:06:35 - 24-Mar-25 |
| Buy* | 50,000 | 2.51p | Ordinary |
09:11:04 - 24-Mar-25 |
| Buy* | 15,000 | 2.51p | Ordinary |
08:54:23 - 24-Mar-25 |
| Buy* | 1,815 | 2.51p | Ordinary |
08:08:10 - 24-Mar-25 |
| Buy* | 13,165 | 2.51p | Ordinary |
08:04:51 - 24-Mar-25 |
| Buy* | 17,806 | 2.48p | Ordinary |
08:00:21 - 24-Mar-25 |
| Buy* | 3,692 | 2.48p | Ordinary |
08:00:19 - 24-Mar-25 |
| Buy* | 2,436 | 2.48p | Ordinary |
11:05:58 - 21-Mar-25 |
| Sell* | 918 | 2.36p | Ordinary |
10:57:16 - 21-Mar-25 |
| Buy* | 3,833 | 2.48p | Ordinary |
09:08:04 - 21-Mar-25 |
| Buy* | 14,653 | 2.48p | Ordinary |
08:21:25 - 21-Mar-25 |
| Buy* | 27,468 | 2.48p | Ordinary |
14:16:15 - 20-Mar-25 |
| Buy* | 13,656 | 2.48p | Ordinary |
13:22:23 - 20-Mar-25 |
| Buy* | 9,322 | 2.48p | Ordinary |
13:18:54 - 20-Mar-25 |
| Buy* | 13,813 | 2.48p | Ordinary |
13:10:13 - 20-Mar-25 |
| Unknown* | 87,554 | 2.45p | Ordinary |
12:41:38 - 20-Mar-25 |
| Unknown* | 3,839 | 2.45p | Ordinary |
14:46:59 - 19-Mar-25 |
| Sell* | 20,000 | 2.35p | Ordinary |
10:37:17 - 19-Mar-25 |
| Buy* | 60,013 | 2.455p | Ordinary |
16:27:58 - 18-Mar-25 |
| Buy* | 9,000 | 2.46p | Ordinary |
13:51:41 - 18-Mar-25 |
| Sell* | 5,000 | 2.35p | Ordinary |
13:50:47 - 18-Mar-25 |
| Sell* | 8,000 | 2.35p | Ordinary |
13:46:43 - 18-Mar-25 |
| Sell* | 45,000 | 2.371p | Ordinary |
13:36:46 - 18-Mar-25 |
| Buy* | 50,000 | 2.47p | Ordinary |
10:18:08 - 18-Mar-25 |
| Sell* | 50,000 | 2.36p | Ordinary |
09:14:55 - 18-Mar-25 |
| Buy* | 1,243 | 2.47p | Ordinary |
12:47:40 - 17-Mar-25 |
| Buy* | 14,375 | 2.452p | Ordinary |
12:44:45 - 17-Mar-25 |
| Buy* | 9,000 | 2.452p | Ordinary |
12:02:39 - 17-Mar-25 |
| Buy* | 5,000 | 2.452p | Ordinary |
11:59:02 - 17-Mar-25 |
| Sell* | 50,000 | 2.33p | Ordinary |
11:28:35 - 17-Mar-25 |
| Sell* | 100,000 | 2.43p | Ordinary |
11:12:25 - 17-Mar-25 |
| Sell* | 100,000 | 2.42p | Ordinary |
11:09:54 - 17-Mar-25 |
| Sell* | 10,470 | 2.502p | Ordinary |
10:19:36 - 17-Mar-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
10:09:55 - 17-Mar-25 |
| Sell* | 50,000 | 2.60p | Ordinary |
10:08:59 - 17-Mar-25 |
| Sell* | 100,000 | 2.622p | Ordinary |
09:41:46 - 17-Mar-25 |
| Sell* | 13,018 | 2.622p | Ordinary |
09:41:19 - 17-Mar-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
09:26:34 - 17-Mar-25 |
| Sell* | 100,000 | 2.722p | Ordinary |
09:06:15 - 17-Mar-25 |
| Sell* | 97,425 | 2.70p | Negotiated Trade |
08:54:00 - 17-Mar-25 |
| Sell* | 5,000 | 2.80p | Ordinary |
08:46:21 - 17-Mar-25 |
| Sell* | 25,000 | 2.85p | Ordinary |
08:15:00 - 17-Mar-25 |
| Sell* | 30,000 | 2.90p | Ordinary |
09:54:56 - 14-Mar-25 |