| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 851 | 4.77p | Ordinary |
14:36:33 - 30-May-25 |
| Sell* | 20,000 | 4.22p | Ordinary |
14:02:47 - 30-May-25 |
| Buy* | 1,031 | 4.90p | Ordinary |
13:45:36 - 30-May-25 |
| Buy* | 1,434 | 4.90p | Ordinary |
13:33:54 - 30-May-25 |
| Buy* | 50,000 | 4.79p | Ordinary |
12:17:57 - 30-May-25 |
| Buy* | 50,000 | 4.78p | Ordinary |
11:59:10 - 30-May-25 |
| Buy* | 8,468 | 4.78p | Ordinary |
11:00:38 - 30-May-25 |
| Buy* | 15,298 | 4.79p | Ordinary |
10:45:14 - 30-May-25 |
| Buy* | 15,000 | 5.00p | Ordinary |
10:29:27 - 30-May-25 |
| Sell* | 12,189 | 4.18p | Ordinary |
10:08:40 - 30-May-25 |
| Sell* | 17,539 | 4.18p | Ordinary |
08:22:01 - 30-May-25 |
| Buy* | 6,614 | 4.79p | Ordinary |
14:33:05 - 29-May-25 |
| Sell* | 30,000 | 4.15p | Ordinary |
10:18:25 - 29-May-25 |
| Sell* | 50,000 | 4.31p | Ordinary |
10:06:11 - 29-May-25 |
| Buy* | 25,000 | 4.90p | Ordinary |
09:53:54 - 29-May-25 |
| Unknown* | 50,000 | 4.50p | Ordinary |
09:08:59 - 29-May-25 |
| Buy* | 10,937 | 4.49p | Ordinary |
09:07:57 - 29-May-25 |
| Buy* | 1,566 | 4.49p | Ordinary |
09:06:53 - 29-May-25 |
| Buy* | 55,000 | 4.50p | Suspected BUY Trade |
09:00:12 - 29-May-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:41:41 - 29-May-25 |
| Buy* | 2,667 | 4.77p | Ordinary |
08:31:42 - 29-May-25 |
| Sell* | 50,000 | 4.10p | Ordinary |
08:22:15 - 29-May-25 |
| Sell* | 50,000 | 4.10p | Ordinary |
08:15:10 - 29-May-25 |
| Sell* | 50,000 | 4.15p | Ordinary |
08:14:22 - 29-May-25 |
| Sell* | 50,000 | 4.15p | Ordinary |
08:13:11 - 29-May-25 |
| Sell* | 26,841 | 4.15p | Ordinary |
08:11:00 - 29-May-25 |
| Sell* | 74 | 4.20p | Ordinary |
08:00:34 - 29-May-25 |
| Buy* | 2,951 | 4.90p | Ordinary |
08:00:33 - 29-May-25 |
| Unknown* | 25,000 | 4.50p | Uncrossing Trade |
16:35:06 - 28-May-25 |
| Sell* | 50,000 | 4.155p | Ordinary |
16:28:32 - 28-May-25 |
| Buy* | 1,014 | 4.98p | Ordinary |
15:56:09 - 28-May-25 |
| Sell* | 4,307 | 4.20p | Ordinary |
15:15:11 - 28-May-25 |
| Buy* | 673 | 5.00p | Ordinary |
14:59:45 - 28-May-25 |
| Buy* | 317 | 5.00p | Ordinary |
14:03:00 - 28-May-25 |
| Buy* | 812 | 5.00p | Ordinary |
13:59:46 - 28-May-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
13:54:48 - 28-May-25 |
| Buy* | 6,527 | 4.49p | Ordinary |
13:53:44 - 28-May-25 |
| Sell* | 15,000 | 4.111p | Ordinary |
13:53:42 - 28-May-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
13:10:24 - 28-May-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
13:02:55 - 28-May-25 |
| Buy* | 33,182 | 4.44p | Ordinary |
12:37:23 - 28-May-25 |
| Buy* | 1,138 | 4.44p | Ordinary |
12:23:36 - 28-May-25 |
| Buy* | 6,000 | 4.44p | Ordinary |
12:03:02 - 28-May-25 |
| Buy* | 20,000 | 4.40p | Suspected BUY Trade |
11:10:28 - 28-May-25 |
| Buy* | 2,698 | 4.44p | Ordinary |
08:40:46 - 28-May-25 |
| Buy* | 1,183 | 4.44p | Ordinary |
08:13:42 - 28-May-25 |
| Buy* | 1,583 | 4.44p | Ordinary |
08:10:21 - 28-May-25 |
| Buy* | 45,454 | 4.40p | Ordinary |
08:00:32 - 28-May-25 |
| Buy* | 7,400 | 4.40p | Ordinary |
16:25:24 - 27-May-25 |
| Buy* | 23,627 | 4.40p | Ordinary |
14:59:08 - 27-May-25 |
| Sell* | 200 | 3.70p | Ordinary |
10:20:06 - 27-May-25 |
| Sell* | 22,657 | 3.65p | Ordinary |
15:25:36 - 23-May-25 |
| Buy* | 29,545 | 4.40p | Ordinary |
12:33:39 - 23-May-25 |
| Buy* | 3,000 | 4.40p | Ordinary |
11:22:34 - 23-May-25 |
| Buy* | 1,147 | 4.40p | Ordinary |
08:31:04 - 23-May-25 |
| Sell* | 7,500 | 3.60p | Ordinary |
08:26:23 - 23-May-25 |
| Sell* | 26,441 | 3.60p | Ordinary |
16:26:33 - 22-May-25 |
| Sell* | 20,356 | 3.60p | Ordinary |
15:02:20 - 22-May-25 |
| Buy* | 907 | 4.48p | Ordinary |
13:54:25 - 22-May-25 |
| Sell* | 10,343 | 3.60p | Ordinary |
13:47:22 - 22-May-25 |
| Buy* | 2,151 | 4.44p | Ordinary |
13:42:10 - 22-May-25 |
| Sell* | 75,000 | 4.00p | Ordinary |
13:20:53 - 22-May-25 |
| Buy* | 10,341 | 4.50p | Ordinary |
13:07:11 - 22-May-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
13:06:21 - 22-May-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
13:06:09 - 22-May-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
13:05:52 - 22-May-25 |
| Buy* | 15,000 | 4.00p | Ordinary |
13:04:16 - 22-May-25 |
| Buy* | 15,000 | 4.00p | Ordinary |
13:04:13 - 22-May-25 |
| Buy* | 35,000 | 3.99p | Ordinary |
12:59:21 - 22-May-25 |
| Buy* | 35,000 | 3.99p | Ordinary |
12:59:20 - 22-May-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
12:51:48 - 22-May-25 |
| Buy* | 15,198 | 3.99p | Ordinary |
12:48:33 - 22-May-25 |
| Buy* | 14,789 | 3.99p | Ordinary |
12:45:52 - 22-May-25 |
| Buy* | 1,141 | 3.99p | Ordinary |
12:44:04 - 22-May-25 |
| Buy* | 3,000 | 3.98p | Ordinary |
12:24:02 - 22-May-25 |
| Buy* | 1,500 | 3.52p | Ordinary |
09:49:17 - 22-May-25 |
| Buy* | 12,339 | 3.98p | Ordinary |
16:24:06 - 21-May-25 |
| Buy* | 1,000 | 3.98p | Ordinary |
16:04:14 - 21-May-25 |
| Buy* | 25,454 | 3.89p | Ordinary |
14:28:01 - 21-May-25 |
| Buy* | 12,624 | 3.89p | Ordinary |
14:09:32 - 21-May-25 |
| Buy* | 2,062 | 3.89p | Ordinary |
13:38:52 - 21-May-25 |
| Sell* | 17 | 3.45p | Ordinary |
13:21:03 - 21-May-25 |
| Sell* | 183 | 3.45p | Ordinary |
12:37:35 - 21-May-25 |
| Buy* | 163 | 3.95p | Ordinary |
12:36:45 - 21-May-25 |
| Buy* | 5,585 | 3.90p | Ordinary |
11:40:46 - 21-May-25 |
| Buy* | 7,500 | 4.00p | Ordinary |
08:45:22 - 21-May-25 |
| Buy* | 25,000 | 3.90p | Ordinary |
08:04:24 - 21-May-25 |
| Buy* | 25,000 | 3.90p | Ordinary |
08:04:06 - 21-May-25 |
| Buy* | 25,638 | 3.70p | Ordinary |
08:03:50 - 21-May-25 |
| Buy* | 14,486 | 3.39p | Ordinary |
15:57:06 - 20-May-25 |
| Buy* | 25,000 | 3.70p | Ordinary |
15:50:33 - 20-May-25 |
| Sell* | 125 | 3.22p | Ordinary |
14:31:05 - 20-May-25 |
| Buy* | 15,000 | 3.39p | Ordinary |
11:35:44 - 20-May-25 |
| Buy* | 4,687 | 3.39p | Ordinary |
11:05:42 - 20-May-25 |
| Buy* | 25,000 | 3.70p | Ordinary |
09:36:31 - 20-May-25 |
| Unknown* | -25,000 | 3.70p | Ordinary Correction |
09:36:31 - 20-May-25 |
| Buy* | 25,000 | 3.70p | Ordinary |
09:36:31 - 20-May-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
08:50:21 - 20-May-25 |
| Sell* | 3,271 | 3.14p | Ordinary |
15:18:05 - 19-May-25 |
| Buy* | 25,000 | 3.37p | Ordinary |
13:47:16 - 19-May-25 |
| Sell* | 7,019 | 3.13p | Ordinary |
11:57:05 - 19-May-25 |
| Sell* | 20,000 | 3.13p | Ordinary |
09:40:47 - 19-May-25 |
| Sell* | 2,512 | 3.10p | Ordinary |
08:16:27 - 19-May-25 |
| Sell* | 31,406 | 3.122p | Ordinary |
15:39:31 - 16-May-25 |
| Buy* | 30,000 | 3.40p | Ordinary |
15:33:51 - 16-May-25 |
| Buy* | 30,000 | 3.40p | Ordinary |
15:27:59 - 16-May-25 |
| Sell* | 880 | 3.10p | Ordinary |
14:49:27 - 16-May-25 |
| Buy* | 15,000 | 3.28p | Ordinary |
14:43:20 - 16-May-25 |
| Buy* | 50,000 | 3.416p | Ordinary |
14:37:04 - 16-May-25 |
| Buy* | 64,479 | 3.38p | Ordinary |
14:20:18 - 16-May-25 |
| Buy* | 150,000 | 3.40p | Ordinary |
14:14:01 - 16-May-25 |
| Buy* | 30,641 | 3.212p | Ordinary |
14:06:47 - 16-May-25 |
| Sell* | 31,227 | 3.01p | Ordinary |
10:31:30 - 16-May-25 |
| Buy* | 620 | 3.19p | Ordinary |
08:53:01 - 16-May-25 |
| Buy* | 5,080 | 3.50p | Ordinary |
08:44:42 - 16-May-25 |
| Buy* | 125,655 | 3.30p | Ordinary |
08:06:58 - 16-May-25 |
| Sell* | 8,000 | 3.14p | Ordinary |
16:20:07 - 15-May-25 |
| Sell* | 6,000 | 3.14p | Ordinary |
16:05:18 - 15-May-25 |
| Sell* | 1,500 | 2.80p | Ordinary |
15:26:02 - 15-May-25 |
| Sell* | 31,406 | 3.14p | Ordinary |
15:04:52 - 15-May-25 |
| Unknown* | 30,000 | 3.15p | Ordinary |
13:12:54 - 15-May-25 |
| Unknown* | 50,000 | 3.15p | Ordinary |
13:03:22 - 15-May-25 |
| Sell* | 50,000 | 2.87p | Ordinary |
12:59:42 - 15-May-25 |
| Sell* | 30,000 | 2.87p | Ordinary |
12:59:17 - 15-May-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
12:58:29 - 15-May-25 |
| Buy* | 22,865 | 3.20p | Ordinary |
12:55:21 - 15-May-25 |
| Sell* | 75,000 | 3.00p | Ordinary |
12:38:23 - 15-May-25 |
| Sell* | 20,000 | 3.172p | Ordinary |
11:54:18 - 15-May-25 |
| Sell* | 9,000 | 3.334p | Ordinary |
11:53:35 - 15-May-25 |
| Sell* | 100,000 | 3.25p | Ordinary |
11:53:21 - 15-May-25 |
| Buy* | 1,131 | 3.555p | Ordinary |
11:30:31 - 15-May-25 |
| Sell* | 38,800 | 3.333p | Ordinary |
10:27:12 - 15-May-25 |
| Buy* | 50,000 | 3.70p | Ordinary |
10:27:06 - 15-May-25 |
| Unknown* | 198,724 | 3.2239p | Ordinary |
10:26:39 - 15-May-25 |
| Buy* | 25,972 | 3.793p | Ordinary |
10:18:32 - 15-May-25 |
| Buy* | 25,000 | 3.793p | Ordinary |
10:17:25 - 15-May-25 |
| Buy* | 50,000 | 3.77p | Ordinary |
10:11:08 - 15-May-25 |
| Sell* | 50,000 | 3.265p | Ordinary |
09:53:24 - 15-May-25 |
| Buy* | 3,138 | 3.66p | Ordinary |
09:47:54 - 15-May-25 |
| Buy* | 39,082 | 3.80p | Ordinary |
09:37:33 - 15-May-25 |
| Buy* | 10,000 | 3.66p | Ordinary |
09:34:10 - 15-May-25 |
| Sell* | 18,968 | 3.50p | Ordinary |
09:23:39 - 15-May-25 |
| Buy* | 20,000 | 3.85p | Ordinary |
09:19:40 - 15-May-25 |
| Buy* | 12,568 | 3.86p | Ordinary |
09:18:20 - 15-May-25 |
| Sell* | 50,000 | 3.556p | Ordinary |
09:12:03 - 15-May-25 |
| Sell* | 50,000 | 3.556p | Ordinary |
09:11:59 - 15-May-25 |
| Buy* | 50,000 | 3.90p | Ordinary |
09:11:18 - 15-May-25 |
| Buy* | 15,000 | 3.90p | Ordinary |
09:09:59 - 15-May-25 |
| Buy* | 49,982 | 3.95p | Ordinary |
09:02:50 - 15-May-25 |
| Buy* | 47,029 | 4.00p | Ordinary |
09:02:30 - 15-May-25 |
| Sell* | 100,000 | 3.444p | Ordinary |
09:02:25 - 15-May-25 |
| Sell* | 19,541 | 3.444p | Ordinary |
09:02:21 - 15-May-25 |
| Sell* | 14,691 | 3.444p | Ordinary |
09:02:07 - 15-May-25 |
| Buy* | 2,512 | 3.95p | Ordinary |
09:01:35 - 15-May-25 |
| Buy* | 8,663 | 3.95p | Ordinary |
08:58:29 - 15-May-25 |
| Buy* | 5,470 | 3.95p | Ordinary |
08:55:57 - 15-May-25 |
| Buy* | 30,000 | 3.20p | Ordinary |
08:50:45 - 15-May-25 |
| Buy* | 50,000 | 3.11p | Ordinary |
08:38:35 - 15-May-25 |
| Unknown* | 232,054 | 3.50p | Ordinary |
08:37:55 - 15-May-25 |
| Buy* | 18,968 | 3.10p | Ordinary |
08:37:10 - 15-May-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
08:32:46 - 15-May-25 |
| Buy* | 15,181 | 3.00p | Ordinary |
08:32:40 - 15-May-25 |
| Buy* | 17,116 | 2.80p | Ordinary |
08:31:23 - 15-May-25 |
| Buy* | 100,000 | 2.98p | Ordinary |
08:31:13 - 15-May-25 |
| Buy* | 17,116 | 2.80p | Ordinary |
08:31:07 - 15-May-25 |
| Sell* | 871 | 2.50p | Ordinary |
13:59:11 - 14-May-25 |
| Sell* | 6,692 | 2.536p | Ordinary |
11:23:18 - 14-May-25 |
| Sell* | 43 | 2.50p | Ordinary |
13:44:06 - 13-May-25 |
| Buy* | 10,000 | 2.797p | Ordinary |
12:56:24 - 13-May-25 |
| Sell* | 10 | 2.536p | Ordinary |
08:04:30 - 13-May-25 |
| Buy* | 12,500 | 2.797p | Ordinary |
12:55:03 - 12-May-25 |
| Sell* | 7,500 | 2.536p | Ordinary |
12:51:31 - 12-May-25 |
| Sell* | 39,570 | 2.536p | Ordinary |
11:04:02 - 12-May-25 |
| Sell* | 2,155 | 2.536p | Ordinary |
09:37:47 - 12-May-25 |
| Buy* | 5,000 | 2.797p | Ordinary |
09:34:17 - 12-May-25 |
| Buy* | 17,539 | 2.80p | Ordinary |
08:42:36 - 12-May-25 |
| Buy* | 10,000 | 2.797p | Ordinary |
08:15:38 - 12-May-25 |
| Buy* | 10,000 | 2.797p | Ordinary |
08:13:27 - 12-May-25 |
| Buy* | 3,398 | 2.797p | Ordinary |
16:23:37 - 09-May-25 |
| Sell* | 35,000 | 2.503p | Ordinary |
14:58:52 - 09-May-25 |
| Buy* | 1,000 | 2.797p | Ordinary |
14:38:06 - 09-May-25 |
| Buy* | 28,000 | 2.80p | Ordinary |
13:49:09 - 09-May-25 |
| Buy* | 50,000 | 2.75p | Ordinary |
08:46:12 - 09-May-25 |
| Buy* | 2,297 | 2.74p | Ordinary |
10:25:34 - 08-May-25 |
| Sell* | 25,000 | 2.455p | Ordinary |
13:50:44 - 07-May-25 |
| Sell* | 25,000 | 2.455p | Ordinary |
13:41:05 - 07-May-25 |
| Sell* | 25,000 | 2.455p | Ordinary |
08:38:16 - 07-May-25 |
| Sell* | 8,784 | 2.455p | Ordinary |
15:41:32 - 06-May-25 |
| Buy* | 8,784 | 2.75p | Ordinary |
13:07:43 - 06-May-25 |
| Sell* | 25,000 | 2.48p | Ordinary |
08:52:44 - 06-May-25 |
| Sell* | 47,949 | 2.60p | Ordinary |
08:02:51 - 06-May-25 |
| Sell* | 80,000 | 2.60p | Ordinary |
16:02:50 - 02-May-25 |
| Unknown* | 300,000 | 2.75p | Ordinary |
11:02:50 - 02-May-25 |
| Sell* | 200,000 | 2.61p | Ordinary |
11:02:33 - 02-May-25 |
| Sell* | 2,000 | 2.603p | Ordinary |
11:08:57 - 01-May-25 |
| Sell* | 19,989 | 2.603p | Ordinary |
08:09:33 - 01-May-25 |
| Buy* | 748 | 2.78p | Ordinary |
08:07:59 - 01-May-25 |
| Unknown* | 40,000 | 2.65p | Ordinary |
14:44:27 - 30-Apr-25 |
| Unknown* | -40,000 | 2.65p | Ordinary Correction |
14:44:27 - 30-Apr-25 |
| Sell* | 40,000 | 2.65p | Ordinary |
14:44:27 - 30-Apr-25 |