| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 9.00p | Ordinary |
16:41:05 - 01-Sep-25 |
| Sell* | 10,000 | 8.80p | Ordinary |
16:25:16 - 01-Sep-25 |
| Sell* | 25,000 | 8.855p | Ordinary |
16:23:52 - 01-Sep-25 |
| Buy* | 15,757 | 9.40p | Ordinary |
16:21:19 - 01-Sep-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
16:19:38 - 01-Sep-25 |
| Sell* | 4,000 | 9.06p | Ordinary |
15:38:26 - 01-Sep-25 |
| Buy* | 5,105 | 9.60p | Ordinary |
15:22:59 - 01-Sep-25 |
| Buy* | 25,742 | 9.60p | Ordinary |
15:13:41 - 01-Sep-25 |
| Buy* | 5,000 | 9.60p | Ordinary |
14:52:00 - 01-Sep-25 |
| Sell* | 150,000 | 8.70p | Negotiated Trade |
14:49:23 - 01-Sep-25 |
| Unknown* | 60,000 | 9.00p | Ordinary |
14:48:10 - 01-Sep-25 |
| Buy* | 10,000 | 8.97p | Ordinary |
14:39:42 - 01-Sep-25 |
| Buy* | 10,000 | 8.97p | Ordinary |
14:39:12 - 01-Sep-25 |
| Buy* | 13,000 | 8.94p | Ordinary |
14:25:37 - 01-Sep-25 |
| Buy* | 5,471 | 8.94p | Ordinary |
14:08:13 - 01-Sep-25 |
| Sell* | 5,253 | 8.3066p | Ordinary |
13:56:03 - 01-Sep-25 |
| Buy* | 11,185 | 8.94p | Ordinary |
13:49:08 - 01-Sep-25 |
| Buy* | 27,458 | 9.00p | Ordinary |
13:04:01 - 01-Sep-25 |
| Sell* | 25,000 | 8.281p | Ordinary |
13:02:29 - 01-Sep-25 |
| Buy* | 28,083 | 8.80p | Ordinary |
12:40:48 - 01-Sep-25 |
| Buy* | 23,238 | 8.50p | Ordinary |
12:19:05 - 01-Sep-25 |
| Sell* | 37,079 | 8.2033p | Ordinary |
12:17:22 - 01-Sep-25 |
| Buy* | 29,280 | 8.44p | Ordinary |
12:09:38 - 01-Sep-25 |
| Buy* | 7,578 | 8.44p | Ordinary |
11:19:41 - 01-Sep-25 |
| Buy* | 30,000 | 8.40p | Ordinary |
09:46:15 - 01-Sep-25 |
| Buy* | 5,000 | 8.35p | Ordinary |
09:44:22 - 01-Sep-25 |
| Buy* | 7,025 | 8.40p | Ordinary |
09:30:33 - 01-Sep-25 |
| Buy* | 29,420 | 8.40p | Ordinary |
09:28:41 - 01-Sep-25 |
| Buy* | 4,036 | 8.40p | Ordinary |
09:14:56 - 01-Sep-25 |
| Buy* | 3,690 | 8.29p | Ordinary |
08:19:11 - 01-Sep-25 |
| Buy* | 29,810 | 8.29p | Ordinary |
08:07:15 - 01-Sep-25 |
| Buy* | 11,966 | 8.20p | Ordinary |
08:02:40 - 01-Sep-25 |
| Buy* | 6,097 | 8.20p | Ordinary |
16:24:45 - 29-Aug-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
16:11:30 - 29-Aug-25 |
| Buy* | 6,405 | 8.20p | Ordinary |
15:37:18 - 29-Aug-25 |
| Buy* | 30,137 | 8.20p | Ordinary |
15:21:43 - 29-Aug-25 |
| Buy* | 10,000 | 8.17p | Ordinary |
15:09:13 - 29-Aug-25 |
| Buy* | 14,211 | 8.20p | Ordinary |
14:58:29 - 29-Aug-25 |
| Sell* | 40,000 | 7.56p | Ordinary |
14:34:14 - 29-Aug-25 |
| Sell* | 63,158 | 7.54p | Ordinary |
14:32:47 - 29-Aug-25 |
| Buy* | 30,000 | 7.99p | Ordinary |
14:16:32 - 29-Aug-25 |
| Buy* | 1,500 | 7.95p | Ordinary |
14:15:10 - 29-Aug-25 |
| Sell* | 38,493 | 7.56p | Ordinary |
13:55:21 - 29-Aug-25 |
| Sell* | 10,000 | 7.62p | Ordinary |
13:45:18 - 29-Aug-25 |
| Sell* | 14,497 | 7.68p | Ordinary |
13:32:42 - 29-Aug-25 |
| Buy* | 50,000 | 8.40p | Ordinary |
13:22:30 - 29-Aug-25 |
| Unknown* | 13,985 | 8.25p | Ordinary |
12:29:22 - 29-Aug-25 |
| Buy* | 21,266 | 8.40p | Ordinary |
12:23:33 - 29-Aug-25 |
| Sell* | 10,199 | 7.68p | Ordinary |
12:06:23 - 29-Aug-25 |
| Sell* | 60,000 | 8.00p | Ordinary |
11:52:28 - 29-Aug-25 |
| Sell* | 28,750 | 8.00p | Ordinary |
11:46:11 - 29-Aug-25 |
| Sell* | 34,208 | 8.22p | Ordinary |
11:44:39 - 29-Aug-25 |
| Sell* | 16,500 | 8.22p | Ordinary |
11:44:19 - 29-Aug-25 |
| Sell* | 14,424 | 8.50p | Ordinary |
11:35:20 - 29-Aug-25 |
| Sell* | 37,141 | 8.60p | Ordinary |
11:21:33 - 29-Aug-25 |
| Sell* | 17,271 | 8.68p | Ordinary |
11:11:50 - 29-Aug-25 |
| Buy* | 10,000 | 9.47p | Ordinary |
10:55:15 - 29-Aug-25 |
| Sell* | 3,034 | 8.68p | Ordinary |
10:52:33 - 29-Aug-25 |
| Sell* | 1,900 | 8.68p | Ordinary |
10:44:43 - 29-Aug-25 |
| Sell* | 3,672 | 8.68p | Ordinary |
10:40:53 - 29-Aug-25 |
| Sell* | 14,329 | 8.68p | Ordinary |
10:33:46 - 29-Aug-25 |
| Buy* | 3,569 | 9.61p | Ordinary |
10:32:22 - 29-Aug-25 |
| Sell* | 30,000 | 9.08p | Ordinary |
10:29:59 - 29-Aug-25 |
| Buy* | 25,609 | 9.65p | Ordinary |
10:25:09 - 29-Aug-25 |
| Buy* | 1,994 | 9.65p | Ordinary |
10:20:49 - 29-Aug-25 |
| Buy* | 10,199 | 9.65p | Ordinary |
10:20:28 - 29-Aug-25 |
| Buy* | 984 | 9.655p | Ordinary |
10:19:21 - 29-Aug-25 |
| Buy* | 3,601 | 9.65p | Ordinary |
10:14:15 - 29-Aug-25 |
| Sell* | 3,530 | 9.05p | Ordinary |
10:12:59 - 29-Aug-25 |
| Buy* | 5,253 | 9.80p | Ordinary |
10:12:00 - 29-Aug-25 |
| Sell* | 14,285 | 9.12p | Ordinary |
10:11:56 - 29-Aug-25 |
| Sell* | 50,000 | 9.125p | Ordinary |
10:10:55 - 29-Aug-25 |
| Buy* | 25,166 | 9.82p | Ordinary |
10:09:54 - 29-Aug-25 |
| Buy* | 400 | 9.85p | Ordinary |
10:09:51 - 29-Aug-25 |
| Buy* | 17,271 | 9.74p | Ordinary |
10:07:53 - 29-Aug-25 |
| Buy* | 1,900 | 9.87p | Ordinary |
10:06:50 - 29-Aug-25 |
| Buy* | 37,141 | 9.87p | Ordinary |
10:05:58 - 29-Aug-25 |
| Sell* | 10,000 | 9.63p | Ordinary |
10:05:47 - 29-Aug-25 |
| Buy* | 1,968 | 9.94p | Ordinary |
10:05:30 - 29-Aug-25 |
| Sell* | 25,000 | 9.56p | Ordinary |
10:05:18 - 29-Aug-25 |
| Sell* | 40,000 | 9.56p | Ordinary |
10:05:17 - 29-Aug-25 |
| Buy* | 37,079 | 9.88p | Ordinary |
10:04:58 - 29-Aug-25 |
| Sell* | 5,556 | 9.12p | Ordinary |
10:04:46 - 29-Aug-25 |
| Buy* | 41,563 | 9.50p | Ordinary |
10:04:16 - 29-Aug-25 |
| Buy* | 16,500 | 9.48p | Ordinary |
10:04:01 - 29-Aug-25 |
| Unknown* | 50,000 | 9.00p | Ordinary |
10:03:48 - 29-Aug-25 |
| Unknown* | 30,000 | 9.00p | Ordinary |
10:03:43 - 29-Aug-25 |
| Buy* | 53,422 | 9.25p | Ordinary |
10:03:16 - 29-Aug-25 |
| Buy* | 15,000 | 8.99p | Ordinary |
10:02:30 - 29-Aug-25 |
| Buy* | 12,500 | 8.99p | Ordinary |
10:01:54 - 29-Aug-25 |
| Sell* | 12,623 | 8.65p | Ordinary |
10:01:02 - 29-Aug-25 |
| Buy* | 12,500 | 8.95p | Ordinary |
10:00:44 - 29-Aug-25 |
| Buy* | 12,500 | 8.95p | Ordinary |
10:00:43 - 29-Aug-25 |
| Buy* | 12,500 | 8.95p | Ordinary |
10:00:41 - 29-Aug-25 |
| Buy* | 14,497 | 8.99p | Ordinary |
10:00:23 - 29-Aug-25 |
| Sell* | 4,000 | 8.65p | Ordinary |
09:58:39 - 29-Aug-25 |
| Buy* | 22,090 | 9.00p | Ordinary |
09:58:33 - 29-Aug-25 |
| Buy* | 27,520 | 8.98p | Ordinary |
09:58:13 - 29-Aug-25 |
| Sell* | 2,500 | 8.20p | Ordinary |
09:57:22 - 29-Aug-25 |
| Buy* | 11,001 | 8.98p | Ordinary |
09:47:52 - 29-Aug-25 |
| Sell* | 6,250 | 8.20p | Ordinary |
09:39:10 - 29-Aug-25 |
| Buy* | 8,018 | 8.98p | Ordinary |
09:39:02 - 29-Aug-25 |
| Sell* | 10,000 | 8.25p | Ordinary |
09:38:36 - 29-Aug-25 |
| Buy* | 5,000 | 8.91p | Ordinary |
09:38:07 - 29-Aug-25 |
| Buy* | 28,083 | 8.80p | Ordinary |
09:37:24 - 29-Aug-25 |
| Buy* | 30,000 | 8.70p | Ordinary |
09:34:17 - 29-Aug-25 |
| Buy* | 20,000 | 8.40p | Ordinary |
09:33:19 - 29-Aug-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
09:23:20 - 29-Aug-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
09:22:54 - 29-Aug-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
09:22:40 - 29-Aug-25 |
| Buy* | 30,929 | 7.99p | Ordinary |
09:21:38 - 29-Aug-25 |
| Sell* | 8,929 | 7.65p | Ordinary |
09:18:53 - 29-Aug-25 |
| Sell* | 10,510 | 7.65p | Ordinary |
09:16:57 - 29-Aug-25 |
| Buy* | 20,000 | 7.98p | Ordinary |
09:16:00 - 29-Aug-25 |
| Buy* | 3,672 | 7.98p | Ordinary |
09:14:10 - 29-Aug-25 |
| Buy* | 2,500 | 7.98p | Ordinary |
09:13:35 - 29-Aug-25 |
| Sell* | 2,500 | 7.30p | Ordinary |
09:10:51 - 29-Aug-25 |
| Sell* | 10,000 | 7.30p | Ordinary |
09:01:36 - 29-Aug-25 |
| Buy* | 12,500 | 8.00p | Ordinary |
08:57:59 - 29-Aug-25 |
| Sell* | 2,759 | 7.25p | Ordinary |
08:56:03 - 29-Aug-25 |
| Buy* | 16,250 | 8.00p | Ordinary |
08:47:49 - 29-Aug-25 |
| Buy* | 31,007 | 7.97p | Ordinary |
08:47:44 - 29-Aug-25 |
| Buy* | 5,000 | 7.50p | Ordinary |
08:31:27 - 29-Aug-25 |
| Buy* | 26,737 | 7.48p | Ordinary |
08:30:33 - 29-Aug-25 |
| Buy* | 12,000 | 7.50p | Ordinary |
08:29:26 - 29-Aug-25 |
| Buy* | 600 | 7.50p | Ordinary |
08:20:35 - 29-Aug-25 |
| Buy* | 25,720 | 7.00p | Ordinary |
08:17:36 - 29-Aug-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
08:04:05 - 29-Aug-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
08:03:49 - 29-Aug-25 |
| Buy* | 12,794 | 7.00p | Ordinary |
08:02:36 - 29-Aug-25 |
| Buy* | 13,259 | 6.98p | Ordinary |
08:01:05 - 29-Aug-25 |
| Buy* | 35,405 | 6.98p | Ordinary |
16:28:56 - 28-Aug-25 |
| Sell* | 22,800 | 6.01p | Ordinary |
16:15:19 - 28-Aug-25 |
| Buy* | 14,285 | 7.00p | Ordinary |
16:15:02 - 28-Aug-25 |
| Buy* | 8,628 | 7.00p | Ordinary |
16:09:33 - 28-Aug-25 |
| Buy* | 35,532 | 6.955p | Ordinary |
16:07:09 - 28-Aug-25 |
| Buy* | 35,724 | 6.9176p | Ordinary |
15:44:55 - 28-Aug-25 |
| Sell* | 10,000 | 6.10p | Ordinary |
15:34:39 - 28-Aug-25 |
| Buy* | 40,000 | 6.45p | Ordinary |
14:31:59 - 28-Aug-25 |
| Buy* | 45,847 | 6.47p | Ordinary |
13:51:54 - 28-Aug-25 |
| Buy* | 5,000 | 6.47p | Ordinary |
12:33:42 - 28-Aug-25 |
| Buy* | 4,529 | 6.47p | Ordinary |
11:03:37 - 28-Aug-25 |
| Buy* | 38,493 | 6.42p | Ordinary |
10:30:40 - 28-Aug-25 |
| Buy* | 10,000 | 6.44p | Ordinary |
10:19:40 - 28-Aug-25 |
| Sell* | 100,000 | 5.63p | Ordinary |
10:19:10 - 28-Aug-25 |
| Unknown* | 34,263 | 6.10p | Ordinary |
10:19:05 - 28-Aug-25 |
| Unknown* | -34,263 | 6.10p | Ordinary Correction |
10:19:05 - 28-Aug-25 |
| Sell* | 34,263 | 6.10p | Ordinary |
10:19:05 - 28-Aug-25 |
| Buy* | 5,275 | 6.85p | Ordinary |
10:04:13 - 28-Aug-25 |
| Sell* | 66,605 | 5.88p | Ordinary |
09:38:45 - 28-Aug-25 |
| Sell* | 50,000 | 6.31p | Ordinary |
09:29:37 - 28-Aug-25 |
| Buy* | 35,609 | 6.94p | Ordinary |
09:11:39 - 28-Aug-25 |
| Sell* | 59,040 | 6.222p | Ordinary |
09:10:47 - 28-Aug-25 |
| Buy* | 7,194 | 6.75p | Ordinary |
09:09:23 - 28-Aug-25 |
| Unknown* | 100,000 | 6.70p | Ordinary |
09:06:14 - 28-Aug-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
09:03:40 - 28-Aug-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
08:51:18 - 28-Aug-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
08:50:38 - 28-Aug-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
08:49:16 - 28-Aug-25 |
| Buy* | 30,000 | 6.49p | Ordinary |
08:47:48 - 28-Aug-25 |
| Buy* | 25,000 | 6.485p | Ordinary |
08:46:31 - 28-Aug-25 |
| Buy* | 18,227 | 6.00p | Ordinary |
08:23:26 - 28-Aug-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
08:08:47 - 28-Aug-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
08:03:56 - 28-Aug-25 |
| Buy* | 8,052 | 6.00p | Ordinary |
08:02:19 - 28-Aug-25 |
| Buy* | 4,128 | 5.90p | Ordinary |
08:01:13 - 28-Aug-25 |
| Buy* | 27,085 | 6.00p | Ordinary |
08:00:43 - 28-Aug-25 |
| Buy* | 8,929 | 5.50p | Ordinary |
14:50:21 - 27-Aug-25 |
| Sell* | 3,913 | 4.74p | Ordinary |
12:16:58 - 27-Aug-25 |
| Sell* | 17,433 | 4.74p | Ordinary |
12:10:07 - 27-Aug-25 |
| Buy* | 594 | 5.50p | Ordinary |
09:54:02 - 27-Aug-25 |
| Sell* | 21,240 | 4.777p | Ordinary |
15:37:34 - 26-Aug-25 |
| Sell* | 40,000 | 5.10p | Ordinary |
15:03:14 - 26-Aug-25 |
| Sell* | 30,000 | 5.1266p | Ordinary |
15:02:29 - 26-Aug-25 |
| Sell* | 25,000 | 5.16p | Ordinary |
11:56:32 - 26-Aug-25 |
| Sell* | 5,021 | 5.16p | Ordinary |
11:49:07 - 26-Aug-25 |
| Sell* | 1,900 | 5.30p | Ordinary |
11:28:10 - 26-Aug-25 |
| Sell* | 1,900 | 5.45p | Ordinary |
11:24:15 - 26-Aug-25 |
| Sell* | 465 | 5.45p | Ordinary |
11:10:10 - 26-Aug-25 |
| Sell* | 36,400 | 5.15p | Ordinary |
11:34:08 - 22-Aug-25 |
| Sell* | 3,013 | 5.15p | Ordinary |
08:02:32 - 21-Aug-25 |
| Buy* | 55,280 | 6.00p | Ordinary |
13:50:25 - 20-Aug-25 |
| Sell* | 2,500 | 5.45p | Ordinary |
16:37:13 - 19-Aug-25 |
| Sell* | 5,000 | 5.45p | Ordinary |
16:09:39 - 19-Aug-25 |
| Sell* | 32,000 | 5.38p | Ordinary |
14:40:40 - 19-Aug-25 |
| Buy* | 34,208 | 5.90p | Ordinary |
11:28:24 - 19-Aug-25 |
| Sell* | 200 | 5.1266p | Ordinary |
10:25:15 - 19-Aug-25 |
| Buy* | 7,891 | 5.90p | Ordinary |
09:24:27 - 19-Aug-25 |
| Sell* | 848 | 5.00p | Ordinary |
08:00:12 - 19-Aug-25 |
| Sell* | 50,000 | 5.26p | Ordinary |
13:39:55 - 18-Aug-25 |
| Sell* | 12,586 | 5.38p | Ordinary |
15:59:35 - 15-Aug-25 |
| Sell* | 748 | 5.38p | Ordinary |
08:00:20 - 14-Aug-25 |
| Sell* | 323 | 5.26p | Ordinary |
10:31:37 - 13-Aug-25 |
| Buy* | 16,580 | 5.90p | Ordinary |
08:28:15 - 13-Aug-25 |
| Sell* | 3,517 | 5.38p | Ordinary |
08:01:45 - 13-Aug-25 |
| Sell* | 7,500 | 5.38p | Ordinary |
12:56:53 - 12-Aug-25 |
| Sell* | 20,000 | 5.38p | Ordinary |
08:15:44 - 11-Aug-25 |
| Sell* | 18,272 | 5.38p | Ordinary |
08:07:36 - 11-Aug-25 |
| Buy* | 16,949 | 5.90p | Ordinary |
08:05:17 - 11-Aug-25 |
| Buy* | 1,678 | 5.90p | Ordinary |
08:00:09 - 11-Aug-25 |