| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 7.30p | Ordinary |
14:54:07 - 11-Jul-25 |
| Buy* | 7,088 | 6.90p | Ordinary |
14:51:04 - 11-Jul-25 |
| Buy* | 7,117 | 6.90p | Ordinary |
14:25:42 - 11-Jul-25 |
| Buy* | 4,273 | 6.95p | Ordinary |
13:02:15 - 11-Jul-25 |
| Sell* | 1,000 | 6.35p | Ordinary |
12:17:09 - 11-Jul-25 |
| Sell* | 7,340 | 6.35p | Ordinary |
12:05:14 - 11-Jul-25 |
| Sell* | 5,000 | 6.35p | Ordinary |
11:47:46 - 11-Jul-25 |
| Unknown* | 39,630 | 6.75p | Ordinary |
11:16:46 - 11-Jul-25 |
| Unknown* | 10,370 | 6.75p | Ordinary |
11:15:43 - 11-Jul-25 |
| Sell* | 16,605 | 6.35p | Ordinary |
11:15:29 - 11-Jul-25 |
| Buy* | 12,881 | 6.80p | Ordinary |
11:05:57 - 11-Jul-25 |
| Buy* | 5,000 | 6.80p | Ordinary |
11:01:18 - 11-Jul-25 |
| Buy* | 50,000 | 6.94p | Ordinary |
10:39:59 - 11-Jul-25 |
| Buy* | 35,868 | 6.89p | Ordinary |
08:48:05 - 11-Jul-25 |
| Sell* | 8,000 | 6.166p | Ordinary |
08:21:11 - 11-Jul-25 |
| Buy* | 42,938 | 6.89p | Ordinary |
08:05:47 - 11-Jul-25 |
| Sell* | 18,000 | 6.166p | Ordinary |
08:00:30 - 11-Jul-25 |
| Sell* | 10,000 | 6.166p | Ordinary |
16:24:35 - 10-Jul-25 |
| Sell* | 493 | 6.15p | Ordinary |
15:08:11 - 10-Jul-25 |
| Sell* | 730 | 6.15p | Ordinary |
14:59:12 - 10-Jul-25 |
| Sell* | 50,000 | 6.222p | Ordinary |
14:21:27 - 10-Jul-25 |
| Sell* | 3,025 | 6.222p | Ordinary |
13:37:19 - 10-Jul-25 |
| Sell* | 12,336 | 6.166p | Ordinary |
11:31:55 - 10-Jul-25 |
| Sell* | 2,151 | 6.166p | Ordinary |
11:25:57 - 10-Jul-25 |
| Sell* | 3,680 | 6.166p | Ordinary |
11:20:34 - 10-Jul-25 |
| Sell* | 13,075 | 6.166p | Ordinary |
11:16:39 - 10-Jul-25 |
| Sell* | 50,556 | 6.11p | Ordinary |
10:28:45 - 10-Jul-25 |
| Buy* | 2,411 | 6.94p | Ordinary |
10:20:32 - 10-Jul-25 |
| Buy* | 18,680 | 6.90p | Ordinary |
09:47:33 - 10-Jul-25 |
| Buy* | 10,000 | 6.62p | Ordinary |
09:41:17 - 10-Jul-25 |
| Buy* | 62,448 | 6.90p | Ordinary |
09:34:20 - 10-Jul-25 |
| Unknown* | 101,692 | 6.90p | Ordinary |
09:24:45 - 10-Jul-25 |
| Sell* | 25,000 | 5.8125p | Ordinary |
09:17:27 - 10-Jul-25 |
| Sell* | 1,589 | 5.8125p | Ordinary |
08:53:24 - 10-Jul-25 |
| Sell* | 8,504 | 5.95p | Ordinary |
08:53:06 - 10-Jul-25 |
| Sell* | 8,504 | 5.95p | Ordinary |
08:52:57 - 10-Jul-25 |
| Sell* | 8,504 | 5.95p | Ordinary |
08:52:45 - 10-Jul-25 |
| Sell* | 8,281 | 6.11p | Ordinary |
08:52:35 - 10-Jul-25 |
| Sell* | 8,281 | 6.11p | Ordinary |
08:52:26 - 10-Jul-25 |
| Sell* | 30,000 | 6.12p | Ordinary |
08:52:16 - 10-Jul-25 |
| Sell* | 8,268 | 6.12p | Ordinary |
08:52:14 - 10-Jul-25 |
| Sell* | 8,268 | 6.12p | Ordinary |
08:52:03 - 10-Jul-25 |
| Sell* | 25,000 | 6.22p | Ordinary |
08:48:58 - 10-Jul-25 |
| Sell* | 7,772 | 6.51p | Ordinary |
08:41:48 - 10-Jul-25 |
| Sell* | 7,772 | 6.51p | Ordinary |
08:41:38 - 10-Jul-25 |
| Sell* | 7,772 | 6.51p | Ordinary |
08:40:23 - 10-Jul-25 |
| Sell* | 15,406 | 6.53p | Ordinary |
08:27:15 - 10-Jul-25 |
| Sell* | 15,128 | 6.65p | Ordinary |
08:26:40 - 10-Jul-25 |
| Sell* | 28,928 | 6.77p | Ordinary |
08:26:18 - 10-Jul-25 |
| Sell* | 14,351 | 7.01p | Ordinary |
08:05:06 - 10-Jul-25 |
| Sell* | 14,351 | 7.01p | Ordinary |
08:04:47 - 10-Jul-25 |
| Sell* | 7,218 | 7.01p | Ordinary |
08:04:29 - 10-Jul-25 |
| Buy* | 5,000 | 7.74p | Ordinary |
08:01:14 - 10-Jul-25 |
| Unknown* | 50,000 | 7.50p | Ordinary |
16:45:55 - 09-Jul-25 |
| Buy* | 3,025 | 7.74p | Ordinary |
16:21:55 - 09-Jul-25 |
| Sell* | 3,950 | 7.01p | Ordinary |
16:10:23 - 09-Jul-25 |
| Sell* | 50,000 | 7.06p | Ordinary |
16:04:23 - 09-Jul-25 |
| Buy* | 3,517 | 7.84p | Ordinary |
15:47:10 - 09-Jul-25 |
| Sell* | 21,099 | 7.166p | Ordinary |
15:21:53 - 09-Jul-25 |
| Sell* | 21,099 | 7.166p | Ordinary |
15:21:13 - 09-Jul-25 |
| Buy* | 9,898 | 7.88p | Ordinary |
15:10:39 - 09-Jul-25 |
| Buy* | 3,619 | 7.88p | Ordinary |
15:04:29 - 09-Jul-25 |
| Sell* | 14,858 | 7.166p | Ordinary |
15:00:25 - 09-Jul-25 |
| Sell* | 3,811 | 7.166p | Ordinary |
14:46:24 - 09-Jul-25 |
| Buy* | 5,000 | 7.89p | Ordinary |
14:36:37 - 09-Jul-25 |
| Buy* | 10,000 | 7.89p | Ordinary |
14:26:33 - 09-Jul-25 |
| Sell* | 20,000 | 7.11p | Ordinary |
14:12:51 - 09-Jul-25 |
| Buy* | 50,000 | 7.75p | Ordinary |
14:12:17 - 09-Jul-25 |
| Buy* | 7,206 | 7.022p | Ordinary |
13:28:16 - 09-Jul-25 |
| Buy* | 4,400 | 7.022p | Ordinary |
13:26:37 - 09-Jul-25 |
| Buy* | 25,010 | 7.49p | Ordinary |
13:13:18 - 09-Jul-25 |
| Buy* | 13,161 | 7.44p | Ordinary |
13:12:02 - 09-Jul-25 |
| Buy* | 20,000 | 7.40p | Ordinary |
13:10:34 - 09-Jul-25 |
| Buy* | 40,523 | 7.32p | Ordinary |
13:08:59 - 09-Jul-25 |
| Sell* | 10,000 | 6.62p | Ordinary |
13:05:40 - 09-Jul-25 |
| Sell* | 4,314 | 6.62p | Ordinary |
13:04:54 - 09-Jul-25 |
| Sell* | 30,000 | 6.55p | Ordinary |
12:51:01 - 09-Jul-25 |
| Sell* | 13,063 | 6.77p | Ordinary |
12:48:53 - 09-Jul-25 |
| Sell* | 2,041 | 6.77p | Ordinary |
12:32:18 - 09-Jul-25 |
| Buy* | 730 | 7.44p | Ordinary |
12:28:00 - 09-Jul-25 |
| Buy* | 5,000 | 7.38p | Ordinary |
12:27:47 - 09-Jul-25 |
| Buy* | 13,550 | 7.38p | Ordinary |
12:10:54 - 09-Jul-25 |
| Sell* | 20,000 | 6.76p | Ordinary |
12:10:50 - 09-Jul-25 |
| Sell* | 30,000 | 6.76p | Ordinary |
12:02:55 - 09-Jul-25 |
| Sell* | 8,025 | 7.03p | Ordinary |
11:29:42 - 09-Jul-25 |
| Sell* | 3,000 | 7.00p | Ordinary |
11:26:51 - 09-Jul-25 |
| Sell* | 3,361 | 7.00p | Ordinary |
11:25:38 - 09-Jul-25 |
| Buy* | 12,324 | 7.60p | Ordinary |
11:16:49 - 09-Jul-25 |
| Sell* | 3,572 | 7.00p | Ordinary |
11:15:32 - 09-Jul-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
11:15:27 - 09-Jul-25 |
| Buy* | 11,293 | 7.70p | Ordinary |
11:14:24 - 09-Jul-25 |
| Buy* | 50,556 | 7.70p | Ordinary |
11:07:15 - 09-Jul-25 |
| Sell* | 20,000 | 7.155p | Ordinary |
11:05:49 - 09-Jul-25 |
| Buy* | 12,618 | 7.80p | Ordinary |
11:05:49 - 09-Jul-25 |
| Buy* | 2,506 | 7.90p | Ordinary |
10:48:39 - 09-Jul-25 |
| Buy* | 4,590 | 7.90p | Ordinary |
10:47:39 - 09-Jul-25 |
| Sell* | 42,344 | 7.26p | Ordinary |
10:47:11 - 09-Jul-25 |
| Buy* | 5,000 | 7.85p | Ordinary |
10:46:06 - 09-Jul-25 |
| Unknown* | 7,260 | 7.50p | Ordinary |
10:44:40 - 09-Jul-25 |
| Sell* | 55,000 | 7.155p | Ordinary |
10:43:56 - 09-Jul-25 |
| Sell* | 71,000 | 7.155p | Ordinary |
10:42:33 - 09-Jul-25 |
| Unknown* | 71,000 | 7.155p | Ordinary |
10:42:33 - 09-Jul-25 |
| Unknown* | -71,000 | 7.155p | Ordinary Correction |
10:42:33 - 09-Jul-25 |
| Buy* | 4,944 | 7.43p | Ordinary |
10:39:48 - 09-Jul-25 |
| Sell* | 3,572 | 7.13p | Ordinary |
10:36:20 - 09-Jul-25 |
| Sell* | 5,000 | 7.13p | Ordinary |
10:36:13 - 09-Jul-25 |
| Buy* | 13,075 | 7.50p | Ordinary |
10:32:03 - 09-Jul-25 |
| Buy* | 13,474 | 7.25p | Ordinary |
10:28:53 - 09-Jul-25 |
| Buy* | 25,000 | 7.20p | Ordinary |
10:28:21 - 09-Jul-25 |
| Sell* | 25,000 | 6.777p | Ordinary |
10:25:56 - 09-Jul-25 |
| Sell* | 5,435 | 6.695p | Ordinary |
10:19:21 - 09-Jul-25 |
| Buy* | 14,120 | 6.97p | Ordinary |
10:12:05 - 09-Jul-25 |
| Buy* | 14,120 | 6.97p | Ordinary |
10:11:54 - 09-Jul-25 |
| Buy* | 14,120 | 6.97p | Ordinary |
10:11:43 - 09-Jul-25 |
| Buy* | 7,018 | 6.97p | Ordinary |
10:11:01 - 09-Jul-25 |
| Buy* | 14,181 | 6.94p | Ordinary |
10:10:36 - 09-Jul-25 |
| Buy* | 14,263 | 6.90p | Ordinary |
10:10:24 - 09-Jul-25 |
| Sell* | 5,000 | 6.45p | Ordinary |
10:09:49 - 09-Jul-25 |
| Buy* | 7,500 | 6.88p | Ordinary |
10:04:26 - 09-Jul-25 |
| Buy* | 34,358 | 6.85p | Ordinary |
10:04:10 - 09-Jul-25 |
| Sell* | 10,000 | 6.25p | Ordinary |
10:04:09 - 09-Jul-25 |
| Buy* | 23,068 | 6.85p | Ordinary |
10:04:06 - 09-Jul-25 |
| Buy* | 60,000 | 6.8535p | Ordinary |
10:03:40 - 09-Jul-25 |
| Buy* | 22,793 | 6.82p | Ordinary |
10:03:28 - 09-Jul-25 |
| Buy* | 25,000 | 5.97p | Ordinary |
10:00:19 - 09-Jul-25 |
| Buy* | 39,314 | 6.15p | Ordinary |
09:58:40 - 09-Jul-25 |
| Sell* | 7,176 | 5.63p | Ordinary |
09:33:23 - 09-Jul-25 |
| Buy* | 16,681 | 5.90p | Ordinary |
09:31:28 - 09-Jul-25 |
| Buy* | 16,681 | 5.90p | Ordinary |
09:30:59 - 09-Jul-25 |
| Buy* | 1,578 | 5.90p | Ordinary |
09:30:42 - 09-Jul-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
09:26:11 - 09-Jul-25 |
| Buy* | 1,693 | 5.50p | Ordinary |
08:45:14 - 09-Jul-25 |
| Buy* | 1,693 | 5.50p | Ordinary |
08:45:03 - 09-Jul-25 |
| Buy* | 1,693 | 5.50p | Ordinary |
08:33:03 - 09-Jul-25 |
| Buy* | 792 | 5.50p | Ordinary |
08:32:52 - 09-Jul-25 |
| Buy* | 792 | 5.50p | Ordinary |
08:22:37 - 09-Jul-25 |
| Buy* | 792 | 5.50p | Ordinary |
08:22:26 - 09-Jul-25 |
| Buy* | 792 | 5.50p | Ordinary |
08:22:13 - 09-Jul-25 |
| Buy* | 792 | 5.50p | Ordinary |
08:21:59 - 09-Jul-25 |
| Buy* | 792 | 5.50p | Ordinary |
08:21:43 - 09-Jul-25 |
| Buy* | 792 | 5.50p | Ordinary |
08:21:29 - 09-Jul-25 |
| Buy* | 1,693 | 5.50p | Ordinary |
08:20:53 - 09-Jul-25 |
| Buy* | 1,693 | 5.50p | Ordinary |
08:20:19 - 09-Jul-25 |
| Buy* | 30,000 | 5.30p | Ordinary |
08:19:32 - 09-Jul-25 |
| Buy* | 8,893 | 5.50p | Ordinary |
08:19:26 - 09-Jul-25 |
| Buy* | 8,893 | 5.50p | Ordinary |
08:18:56 - 09-Jul-25 |
| Buy* | 1,585 | 5.50p | Ordinary |
08:05:27 - 09-Jul-25 |
| Buy* | 3,493 | 5.50p | Ordinary |
15:53:13 - 08-Jul-25 |
| Buy* | 5,616 | 5.50p | Ordinary |
15:51:23 - 08-Jul-25 |
| Buy* | 1,585 | 5.50p | Ordinary |
15:38:55 - 08-Jul-25 |
| Buy* | 5,000 | 5.30p | Ordinary |
15:08:13 - 08-Jul-25 |
| Buy* | 9,000 | 5.30p | Ordinary |
14:53:21 - 08-Jul-25 |
| Buy* | 53,933 | 5.50p | Ordinary |
14:37:19 - 08-Jul-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
13:20:55 - 08-Jul-25 |
| Buy* | 8,672 | 5.48p | Ordinary |
13:01:20 - 08-Jul-25 |
| Buy* | 75,000 | 5.4621p | Ordinary |
12:51:44 - 08-Jul-25 |
| Buy* | 33,854 | 5.25p | Ordinary |
12:29:36 - 08-Jul-25 |
| Buy* | 25,000 | 5.205p | Ordinary |
12:14:26 - 08-Jul-25 |
| Sell* | 45,454 | 4.788p | Ordinary |
11:51:41 - 08-Jul-25 |
| Buy* | 10,000 | 5.205p | Ordinary |
11:44:28 - 08-Jul-25 |
| Buy* | 24,747 | 5.205p | Ordinary |
11:43:14 - 08-Jul-25 |
| Sell* | 6,223 | 4.60p | Ordinary |
09:25:48 - 08-Jul-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
09:25:09 - 08-Jul-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
08:54:35 - 08-Jul-25 |
| Buy* | 57,505 | 5.00p | Ordinary |
08:12:33 - 08-Jul-25 |
| Buy* | 2,041 | 4.90p | Ordinary |
15:35:48 - 07-Jul-25 |
| Sell* | 50 | 4.25p | Ordinary |
12:00:47 - 07-Jul-25 |
| Buy* | 10,000 | 4.90p | Ordinary |
11:37:10 - 07-Jul-25 |
| Buy* | 212 | 4.90p | Ordinary |
09:04:29 - 07-Jul-25 |
| Buy* | 41,353 | 4.77p | Ordinary |
08:50:44 - 07-Jul-25 |
| Sell* | 50,000 | 4.11p | Ordinary |
08:12:39 - 07-Jul-25 |
| Sell* | 20,000 | 4.11p | Ordinary |
16:18:02 - 04-Jul-25 |
| Buy* | 1,180 | 4.90p | Ordinary |
15:55:38 - 04-Jul-25 |
| Sell* | 20,000 | 4.25p | Ordinary |
13:56:43 - 04-Jul-25 |
| Buy* | 1,343 | 4.90p | Ordinary |
13:38:10 - 04-Jul-25 |
| Sell* | 50,000 | 4.37p | Ordinary |
13:09:52 - 04-Jul-25 |
| Sell* | 9,185 | 4.37p | Ordinary |
13:08:05 - 04-Jul-25 |
| Buy* | 38,048 | 4.90p | Ordinary |
12:23:10 - 04-Jul-25 |
| Buy* | 36,464 | 4.50p | Ordinary |
11:59:40 - 04-Jul-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
11:56:37 - 04-Jul-25 |
| Buy* | 26,314 | 4.50p | Ordinary |
11:54:56 - 04-Jul-25 |
| Buy* | 14,112 | 4.49p | Ordinary |
09:42:08 - 04-Jul-25 |
| Buy* | 25,104 | 4.50p | Ordinary |
09:41:28 - 04-Jul-25 |
| Buy* | 12,252 | 4.42p | Ordinary |
09:40:47 - 04-Jul-25 |
| Buy* | 25,000 | 4.42p | Ordinary |
09:39:54 - 04-Jul-25 |
| Buy* | 41,854 | 4.40p | Ordinary |
09:35:02 - 04-Jul-25 |
| Buy* | 41,000 | 4.00p | Ordinary |
08:27:08 - 04-Jul-25 |
| Buy* | 457 | 4.00p | Ordinary |
08:00:09 - 04-Jul-25 |
| Buy* | 34,595 | 4.00p | Ordinary |
16:03:53 - 03-Jul-25 |
| Buy* | 433 | 4.00p | Ordinary |
15:49:44 - 03-Jul-25 |
| Buy* | 37,453 | 3.95p | Ordinary |
14:51:12 - 03-Jul-25 |
| Buy* | 18,563 | 3.995p | Ordinary |
13:30:49 - 03-Jul-25 |
| Buy* | 45,244 | 4.00p | Ordinary |
10:26:49 - 03-Jul-25 |
| Sell* | 6,527 | 3.455p | Ordinary |
11:06:27 - 02-Jul-25 |
| Buy* | 25,783 | 3.84p | Ordinary |
09:02:21 - 02-Jul-25 |
| Sell* | 27,811 | 3.444p | Ordinary |
08:19:20 - 02-Jul-25 |
| Sell* | 1,336 | 3.411p | Ordinary |
13:02:27 - 30-Jun-25 |
| Sell* | 23,652 | 3.411p | Ordinary |
16:25:16 - 27-Jun-25 |
| Sell* | 4,233 | 3.411p | Ordinary |
14:19:39 - 27-Jun-25 |
| Buy* | 26,486 | 3.85p | Ordinary |
12:04:43 - 27-Jun-25 |