Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 14.70p Ordinary
 15:38:22 - 16-Jan-26
Buy* 2,670 14.70p Ordinary
 14:58:05 - 16-Jan-26
Buy* 633 14.80p Ordinary
 13:52:12 - 16-Jan-26
Sell* 20,000 14.35p Ordinary
 13:47:32 - 16-Jan-26
Sell* 37,500 14.31p Ordinary
 13:19:39 - 16-Jan-26
Buy* 1,030 14.80p Ordinary
 12:44:40 - 16-Jan-26
Buy* 3,318 14.80p Ordinary
 12:31:10 - 16-Jan-26
Sell* 5,000 14.28p Ordinary
 12:16:57 - 16-Jan-26
Buy* 1,645 14.80p Ordinary
 11:41:13 - 16-Jan-26
Sell* 42,147 14.25p Ordinary
 11:27:15 - 16-Jan-26
Sell* 30,000 14.25p Ordinary
 10:35:26 - 16-Jan-26
Unknown* 61,374 14.25p Ordinary
 10:17:38 - 16-Jan-26
Sell* 15,000 14.20p Ordinary
 10:16:58 - 16-Jan-26
Sell* 9,534 14.32p Ordinary
 10:12:40 - 16-Jan-26
Sell* 8,000 14.00p Ordinary
 09:45:04 - 16-Jan-26
Sell* 10,538 14.32p Ordinary
 09:29:01 - 16-Jan-26
Buy* 1,200 14.98p Ordinary
 08:45:15 - 16-Jan-26
Buy* 2,617 14.98p Ordinary
 08:33:28 - 16-Jan-26
Buy* 2,993 15.00p Ordinary
 08:25:15 - 16-Jan-26
Buy* 7 15.00p SI Trade
 08:25:14 - 16-Jan-26
Buy* 33,692 14.84p Ordinary
 08:17:13 - 16-Jan-26
Sell* 7,017 14.11p Ordinary
 08:08:24 - 16-Jan-26
Sell* 10,000 14.11p Ordinary
 08:04:09 - 16-Jan-26
Sell* 210 14.00p Ordinary
 08:03:02 - 16-Jan-26
Sell* 12,000 14.11p Ordinary
 08:02:56 - 16-Jan-26
Sell* 1,286 14.06p Ordinary
 08:02:30 - 16-Jan-26
Buy* 297 14.95p Ordinary
 08:01:37 - 16-Jan-26
Buy* 18 15.00p Ordinary
 08:01:30 - 16-Jan-26
Buy* 7 15.00p SI Trade
 08:00:31 - 16-Jan-26
Buy* 7 15.00p Ordinary
 08:00:31 - 16-Jan-26
Buy* 5 15.00p SI Trade
 08:00:31 - 16-Jan-26
Buy* 6,663 14.80p Ordinary
 08:00:08 - 16-Jan-26
Buy* 7 15.00p Ordinary
 16:39:12 - 15-Jan-26
Sell* 3,641 14.00p Ordinary
 16:02:45 - 15-Jan-26
Sell* 239 14.00p Ordinary
 15:34:32 - 15-Jan-26
Buy* 12,000 14.80p Ordinary
 15:28:34 - 15-Jan-26
Sell* 2,143 14.06p Ordinary
 15:22:30 - 15-Jan-26
Buy* 4,003 15.00p Ordinary
 15:17:52 - 15-Jan-26
Sell* 8 14.00p Ordinary
 15:10:12 - 15-Jan-26
Buy* 1,344 14.87p Ordinary
 15:06:23 - 15-Jan-26
Sell* 8,733 14.11p Ordinary
 15:06:09 - 15-Jan-26
Unknown* 62,000 14.50p Ordinary
 15:00:23 - 15-Jan-26
Sell* 11,150 14.06p Ordinary
 14:57:55 - 15-Jan-26
Sell* 59 14.00p Ordinary
 14:53:28 - 15-Jan-26
Buy* 200 15.00p Ordinary
 14:50:46 - 15-Jan-26
Buy* 59 15.00p Ordinary
 14:45:25 - 15-Jan-26
Buy* 119 15.00p Ordinary
 14:45:04 - 15-Jan-26
Buy* 8 15.00p Ordinary
 14:44:26 - 15-Jan-26
Sell* 59 14.00p Ordinary
 14:44:05 - 15-Jan-26
Buy* 200 15.00p Ordinary
 14:42:54 - 15-Jan-26
Buy* 29 15.00p Ordinary
 14:40:16 - 15-Jan-26
Buy* 7 15.00p Ordinary
 14:36:39 - 15-Jan-26
Buy* 149 15.00p Ordinary
 14:35:29 - 15-Jan-26
Sell* 316 14.00p Ordinary
 14:35:03 - 15-Jan-26
Buy* 299 15.00p Ordinary
 14:34:02 - 15-Jan-26
Buy* 180 15.00p Ordinary
 14:33:58 - 15-Jan-26
Buy* 90 15.00p Ordinary
 14:32:02 - 15-Jan-26
Buy* 316 15.00p Ordinary
 14:31:21 - 15-Jan-26
Buy* 9 15.00p Ordinary
 14:30:44 - 15-Jan-26
Buy* 59 15.00p Ordinary
 14:30:41 - 15-Jan-26
Buy* 59 15.00p Ordinary
 14:30:19 - 15-Jan-26
Buy* 150 15.00p Ordinary
 14:28:29 - 15-Jan-26
Sell* 80 14.05p Ordinary
 14:22:51 - 15-Jan-26
Buy* 100 15.00p Ordinary
 14:22:29 - 15-Jan-26
Buy* 1,800 15.00p Ordinary
 14:21:21 - 15-Jan-26
Buy* 100 15.00p Ordinary
 14:21:17 - 15-Jan-26
Sell* 110 14.00p Ordinary
 14:21:12 - 15-Jan-26
Buy* 59 15.00p Ordinary
 14:17:41 - 15-Jan-26
Sell* 200 14.00p Ordinary
 14:17:10 - 15-Jan-26
Buy* 110 15.00p Ordinary
 14:17:06 - 15-Jan-26
Buy* 3,641 15.00p Ordinary
 14:13:57 - 15-Jan-26
Buy* 200 15.00p Ordinary
 14:11:49 - 15-Jan-26
Buy* 90 15.00p Ordinary
 14:03:51 - 15-Jan-26
Sell* 25,000 13.70p Uncrossing Trade
 14:00:21 - 15-Jan-26
Sell* 850 14.00p Ordinary
 13:59:11 - 15-Jan-26
Sell* 760 14.00p Ordinary
 13:46:03 - 15-Jan-26
Sell* 119 14.00p Ordinary
 13:45:28 - 15-Jan-26
Buy* 119 15.00p Ordinary
 13:44:44 - 15-Jan-26
Sell* 59 14.00p Ordinary
 13:43:16 - 15-Jan-26
Unknown* 66,000 14.10p Ordinary
 13:37:45 - 15-Jan-26
Sell* 47 14.00p Ordinary
 13:33:48 - 15-Jan-26
Buy* 80 15.00p Ordinary
 13:33:27 - 15-Jan-26
Sell* 206 14.155p Ordinary
 13:30:37 - 15-Jan-26
Buy* 100 15.00p Ordinary
 13:27:12 - 15-Jan-26
Sell* 1,000 14.05p Ordinary
 13:26:29 - 15-Jan-26
Buy* 100 15.00p Ordinary
 13:21:01 - 15-Jan-26
Sell* 14 14.00p Ordinary
 13:20:26 - 15-Jan-26
Buy* 6,675 14.98p Ordinary
 13:17:04 - 15-Jan-26
Buy* 100 15.00p Ordinary
 13:14:54 - 15-Jan-26
Sell* 530 14.00p Ordinary
 13:14:24 - 15-Jan-26
Sell* 178 14.00p Ordinary
 13:00:39 - 15-Jan-26
Buy* 80 15.00p Ordinary
 12:56:57 - 15-Jan-26
Sell* 71 14.00p Ordinary
 12:56:09 - 15-Jan-26
Buy* 599 15.00p Ordinary
 12:55:51 - 15-Jan-26
Buy* 10,000 14.98p Ordinary
 12:52:57 - 15-Jan-26
Buy* 100 15.00p Ordinary
 12:51:40 - 15-Jan-26
Sell* 2,828 14.00p Ordinary
 12:51:31 - 15-Jan-26
Buy* 2,828 15.00p Ordinary
 12:50:58 - 15-Jan-26
Sell* 3,009 14.00p Ordinary
 12:50:49 - 15-Jan-26
Buy* 7 15.00p Ordinary
 12:50:13 - 15-Jan-26
Buy* 2 15.00p SI Trade
 12:50:13 - 15-Jan-26
Buy* 7 15.00p SI Trade
 12:50:13 - 15-Jan-26
Buy* 4 15.00p SI Trade
 12:50:13 - 15-Jan-26
Unknown* 50,000 14.60p Ordinary
 12:49:37 - 15-Jan-26
Buy* 3,009 15.00p Ordinary
 12:49:36 - 15-Jan-26
Buy* 59 15.00p Ordinary
 12:49:06 - 15-Jan-26
Buy* 11 15.00p Ordinary
 12:44:48 - 15-Jan-26
Buy* 59 15.00p Ordinary
 12:41:19 - 15-Jan-26
Buy* 15 15.00p Ordinary
 12:41:05 - 15-Jan-26
Buy* 7 15.00p Ordinary
 12:41:00 - 15-Jan-26
Buy* 7 15.00p SI Trade
 12:41:00 - 15-Jan-26
Buy* 230 15.00p SI Trade
 12:41:00 - 15-Jan-26
Buy* 250 15.00p SI Trade
 12:41:00 - 15-Jan-26
Buy* 25,000 14.98p Ordinary
 12:40:59 - 15-Jan-26
Buy* 12,000 14.98p Ordinary
 12:40:52 - 15-Jan-26
Sell* 10,000 14.00p Ordinary
 12:39:55 - 15-Jan-26
Buy* 5,000 14.98p Ordinary
 12:39:43 - 15-Jan-26
Buy* 10,000 15.00p Ordinary
 12:39:20 - 15-Jan-26
Buy* 64 15.00p Ordinary
 12:38:58 - 15-Jan-26
Buy* 200 15.00p Ordinary
 12:38:56 - 15-Jan-26
Sell* 99 14.00p Ordinary
 12:37:38 - 15-Jan-26
Buy* 2,251 15.00p Ordinary
 12:34:45 - 15-Jan-26
Buy* 14 15.00p Ordinary
 12:29:52 - 15-Jan-26
Buy* 9 15.00p Ordinary
 12:27:25 - 15-Jan-26
Buy* 1,499 15.00p Ordinary
 12:25:45 - 15-Jan-26
Buy* 7 15.00p Ordinary
 12:25:44 - 15-Jan-26
Buy* 5 15.00p SI Trade
 12:25:44 - 15-Jan-26
Buy* 2 15.00p SI Trade
 12:25:44 - 15-Jan-26
Buy* 111 15.00p SI Trade
 12:25:44 - 15-Jan-26
Buy* 60 15.00p SI Trade
 12:25:44 - 15-Jan-26
Buy* 100 15.00p SI Trade
 12:25:44 - 15-Jan-26
Buy* 100 15.00p SI Trade
 12:25:44 - 15-Jan-26
Buy* 10,492 14.90p Ordinary
 12:25:33 - 15-Jan-26
Buy* 119 15.00p Ordinary
 12:21:03 - 15-Jan-26
Buy* 210 15.00p Ordinary
 12:19:14 - 15-Jan-26
Buy* 90 15.00p Ordinary
 12:18:37 - 15-Jan-26
Buy* 599 15.00p Ordinary
 12:18:08 - 15-Jan-26
Buy* 190 15.00p Ordinary
 12:17:54 - 15-Jan-26
Sell* 1,790 14.155p Ordinary
 12:17:41 - 15-Jan-26
Buy* 1,000 15.00p Ordinary
 12:14:33 - 15-Jan-26
Buy* 850 15.00p Ordinary
 12:13:50 - 15-Jan-26
Buy* 42 15.00p Ordinary
 12:13:21 - 15-Jan-26
Buy* 340 15.00p Ordinary
 12:13:13 - 15-Jan-26
Buy* 500 15.00p Ordinary
 12:09:07 - 15-Jan-26
Buy* 10,000 14.90p Ordinary
 12:08:54 - 15-Jan-26
Sell* 1,000 14.05p Ordinary
 12:07:00 - 15-Jan-26
Buy* 239 15.00p Ordinary
 12:04:11 - 15-Jan-26
Buy* 34,013 14.70p Ordinary
 12:00:53 - 15-Jan-26
Sell* 1,000 14.05p Ordinary
 11:57:58 - 15-Jan-26
Buy* 200 15.00p Ordinary
 11:57:04 - 15-Jan-26
Buy* 10,000 14.70p Ordinary
 11:56:30 - 15-Jan-26
Buy* 1,744 15.00p Ordinary
 11:56:26 - 15-Jan-26
Sell* 1,000 14.00p Ordinary
 11:55:51 - 15-Jan-26
Buy* 200 15.00p Ordinary
 11:54:06 - 15-Jan-26
Buy* 7 15.00p Ordinary
 11:51:02 - 15-Jan-26
Buy* 6 15.00p SI Trade
 11:51:02 - 15-Jan-26
Unknown* 0 15.00p SI Trade
 11:51:02 - 15-Jan-26
Buy* 166 15.00p Ordinary
 11:50:40 - 15-Jan-26
Buy* 1,150 15.00p Ordinary
 11:50:14 - 15-Jan-26
Unknown* 50,000 14.26p Ordinary
 11:49:29 - 15-Jan-26
Buy* 90 15.00p Ordinary
 11:46:20 - 15-Jan-26
Buy* 59 15.00p Ordinary
 11:44:34 - 15-Jan-26
Buy* 1,000 15.00p Ordinary
 11:43:21 - 15-Jan-26
Buy* 119 15.00p Ordinary
 11:42:59 - 15-Jan-26
Buy* 599 15.00p Ordinary
 11:42:38 - 15-Jan-26
Buy* 500 15.00p Ordinary
 11:42:10 - 15-Jan-26
Buy* 1,000 15.00p Ordinary
 11:41:43 - 15-Jan-26
Buy* 81 15.00p Ordinary
 11:39:01 - 15-Jan-26
Sell* 11,964 14.25p Ordinary
 11:38:54 - 15-Jan-26
Buy* 20,689 14.50p Ordinary
 11:35:27 - 15-Jan-26
Sell* 1,000 14.00p Ordinary
 11:33:29 - 15-Jan-26
Sell* 25,000 14.11p Ordinary
 11:22:15 - 15-Jan-26
Unknown* 75,000 14.90p Ordinary
 11:21:13 - 15-Jan-26
Unknown* 0 14.50p SI Trade
 11:20:58 - 15-Jan-26
Buy* 7 14.50p Ordinary
 11:20:52 - 15-Jan-26
Buy* 7 14.50p SI Trade
 11:20:52 - 15-Jan-26
Buy* 7 14.50p Ordinary
 11:08:36 - 15-Jan-26
Buy* 7,017 14.00p Ordinary
 11:08:29 - 15-Jan-26
Buy* 14,136 13.98p Ordinary
 10:50:11 - 15-Jan-26
Buy* 24 14.00p Ordinary
 10:45:23 - 15-Jan-26
Buy* 244 14.00p Ordinary
 10:44:37 - 15-Jan-26
Buy* 196 14.00p Ordinary
 10:42:49 - 15-Jan-26
Buy* 20,000 13.95p Ordinary
 10:17:30 - 15-Jan-26
Buy* 8 14.00p SI Trade
 10:11:44 - 15-Jan-26
Buy* 8 13.50p Ordinary
 10:11:34 - 15-Jan-26
Buy* 8 13.50p SI Trade
 10:11:34 - 15-Jan-26
Buy* 15,000 13.49p Ordinary
 10:11:23 - 15-Jan-26
Buy* 8 13.50p Ordinary
 10:11:04 - 15-Jan-26
Buy* 8 13.50p SI Trade
 10:11:04 - 15-Jan-26
Buy* 25,000 13.48p Ordinary
 10:10:55 - 15-Jan-26
Buy* 3,599 13.48p Ordinary
 09:27:24 - 15-Jan-26
Buy* 8 13.50p Ordinary
 09:03:43 - 15-Jan-26
Buy* 8 13.50p SI Trade
 09:03:43 - 15-Jan-26
Buy* 30,000 13.00p Ordinary
 09:03:38 - 15-Jan-26
Buy* 7,622 12.99p Ordinary
 09:02:40 - 15-Jan-26
Buy* 8 13.00p Ordinary
 08:28:34 - 15-Jan-26
Buy* 8 13.00p SI Trade
 08:28:33 - 15-Jan-26
Buy* 8 13.00p Ordinary
 08:28:20 - 15-Jan-26
Buy* 8 13.00p SI Trade
 08:28:20 - 15-Jan-26
Buy* 27 13.00p SI Trade
 08:28:20 - 15-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65