Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,640 11.10p Ordinary
 16:26:57 - 10-Apr-26
Sell* 103 11.00p Ordinary
 15:10:29 - 10-Apr-26
Sell* 136 11.10p Ordinary
 13:49:35 - 10-Apr-26
Sell* 100 11.10p Ordinary
 13:26:53 - 10-Apr-26
Buy* 7,597 11.78p Ordinary
 13:14:27 - 10-Apr-26
Sell* 14,164 11.111p Ordinary
 10:55:38 - 10-Apr-26
Sell* 13 11.00p SI Trade
 09:32:09 - 10-Apr-26
Buy* 12 12.00p SI Trade
 09:32:09 - 10-Apr-26
Unknown* 4,201 11.50p Ordinary
 08:48:49 - 10-Apr-26
Unknown* 4,098 11.50p Ordinary
 08:48:49 - 10-Apr-26
Sell* 3,253 11.111p Ordinary
 15:56:09 - 09-Apr-26
Sell* 10,000 11.11p Ordinary
 15:38:06 - 09-Apr-26
Sell* 5,000 11.10p Ordinary
 13:16:02 - 09-Apr-26
Buy* 13,000 11.90p Ordinary
 10:00:53 - 09-Apr-26
Buy* 1,000 11.90p Ordinary
 09:26:19 - 09-Apr-26
Sell* 90 11.01p Ordinary
 09:26:07 - 09-Apr-26
Sell* 5,000 11.30p Ordinary
 16:28:30 - 08-Apr-26
Buy* 1,147 12.00p Ordinary
 13:09:59 - 08-Apr-26
Sell* 17,000 11.26p Ordinary
 10:51:10 - 08-Apr-26
Sell* 5,000 11.26p Ordinary
 10:44:16 - 08-Apr-26
Buy* 5,000 11.75p Ordinary
 10:04:23 - 08-Apr-26
Buy* 4,255 11.75p Ordinary
 10:01:10 - 08-Apr-26
Unknown* 0 11.00p SI Trade
 09:09:05 - 08-Apr-26
Sell* 600 11.00p Ordinary
 09:08:40 - 08-Apr-26
Sell* 10 11.00p SI Trade
 09:08:39 - 08-Apr-26
Unknown* 0 12.00p SI Trade
 09:08:39 - 08-Apr-26
Buy* 9 12.00p SI Trade
 09:08:37 - 08-Apr-26
Unknown* 83,300 12.00p Ordinary
 09:08:34 - 08-Apr-26
Buy* 25,000 10.98p Ordinary
 11:20:36 - 07-Apr-26
Sell* 10 10.00p SI Trade
 10:15:28 - 07-Apr-26
Unknown* 0 10.00p SI Trade
 10:15:28 - 07-Apr-26
Sell* 10 10.00p SI Trade
 10:15:28 - 07-Apr-26
Buy* 10 11.00p SI Trade
 10:15:28 - 07-Apr-26
Buy* 9 11.00p SI Trade
 10:15:28 - 07-Apr-26
Buy* 11 11.00p SI Trade
 10:15:28 - 07-Apr-26
Sell* 13 10.00p SI Trade
 10:15:28 - 07-Apr-26
Sell* 5,000 10.26p Ordinary
 09:43:28 - 07-Apr-26
Sell* 1,800 10.05p Ordinary
 08:26:11 - 07-Apr-26
Sell* 1,000 10.26p Ordinary
 12:59:18 - 02-Apr-26
Buy* 1,763 10.80p Ordinary
 10:56:39 - 02-Apr-26
Sell* 203 10.05p Ordinary
 14:42:23 - 01-Apr-26
Buy* 10,129 10.80p Ordinary
 12:33:31 - 01-Apr-26
Buy* 427 10.80p Ordinary
 11:49:54 - 01-Apr-26
Sell* 8 10.00p SI Trade
 11:07:08 - 01-Apr-26
Buy* 8 11.00p SI Trade
 11:07:08 - 01-Apr-26
Sell* 15 10.00p SI Trade
 11:06:51 - 01-Apr-26
Buy* 13 11.50p SI Trade
 11:06:51 - 01-Apr-26
Unknown* 70,000 10.495p Ordinary
 11:06:47 - 01-Apr-26
Sell* 2,000 10.495p Ordinary
 10:21:07 - 01-Apr-26
Sell* 8 10.00p SI Trade
 12:45:35 - 31-Mar-26
Unknown* 0 10.00p SI Trade
 12:45:35 - 31-Mar-26
Buy* 7 11.50p SI Trade
 12:45:35 - 31-Mar-26
Sell* 539 10.50p Ordinary
 12:45:21 - 31-Mar-26
Buy* 1,832 11.30p Ordinary
 11:21:48 - 31-Mar-26
Sell* 1 10.50p SI Trade
 09:13:59 - 31-Mar-26
Buy* 1,710 11.40p Ordinary
 09:13:56 - 31-Mar-26
Buy* 1,000 11.23p Ordinary
 08:34:13 - 31-Mar-26
Sell* 577 10.50p Ordinary
 08:00:18 - 31-Mar-26
Sell* 3,447 10.76p Ordinary
 15:27:31 - 30-Mar-26
Unknown* 0 11.50p SI Trade
 11:04:15 - 30-Mar-26
Buy* 7,088 11.23p Ordinary
 16:09:09 - 27-Mar-26
Sell* 3,839 10.76p Ordinary
 16:06:06 - 27-Mar-26
Sell* 5,000 10.76p Ordinary
 16:05:52 - 27-Mar-26
Sell* 5,000 10.76p Ordinary
 16:05:17 - 27-Mar-26
Sell* 3 10.50p SI Trade
 15:58:40 - 27-Mar-26
Buy* 16 11.50p SI Trade
 15:58:40 - 27-Mar-26
Buy* 3 11.50p SI Trade
 15:58:40 - 27-Mar-26
Buy* 7,145 11.35p Ordinary
 15:58:27 - 27-Mar-26
Unknown* 100,000 11.25p Ordinary
 12:07:34 - 27-Mar-26
Buy* 613 11.25p Ordinary
 08:00:27 - 27-Mar-26
Sell* 6 10.00p SI Trade
 15:03:54 - 26-Mar-26
Unknown* 0 10.00p SI Trade
 15:03:54 - 26-Mar-26
Buy* 15 11.50p SI Trade
 15:03:54 - 26-Mar-26
Buy* 8 11.50p SI Trade
 15:03:54 - 26-Mar-26
Sell* 16 10.00p SI Trade
 15:03:54 - 26-Mar-26
Buy* 2,187 11.25p Ordinary
 13:22:01 - 26-Mar-26
Sell* 391 10.25p Ordinary
 13:00:32 - 26-Mar-26
Unknown* 45,004 11.11p Ordinary
 12:15:39 - 26-Mar-26
Unknown* -45,004 11.11p Ordinary
Correction
 12:15:39 - 26-Mar-26
Buy* 45,004 11.11p Ordinary
 12:15:39 - 26-Mar-26
Buy* 900 11.11p Ordinary
 12:00:32 - 26-Mar-26
Buy* 8,822 11.29p Ordinary
 16:08:39 - 25-Mar-26
Buy* 30,000 11.00p Ordinary
 15:11:50 - 25-Mar-26
Buy* 27,286 10.98p Ordinary
 15:10:50 - 25-Mar-26
Buy* 18,500 10.95p Ordinary
 14:50:29 - 25-Mar-26
Buy* 21,527 10.90p Ordinary
 13:03:53 - 25-Mar-26
Buy* 50,000 10.60p Ordinary
 12:48:07 - 25-Mar-26
Sell* 500 10.00p Ordinary
 12:42:19 - 25-Mar-26
Sell* 1 10.00p SI Trade
 12:28:56 - 25-Mar-26
Sell* 200 10.00p Ordinary
 10:39:34 - 25-Mar-26
Buy* 1 11.00p SI Trade
 10:08:07 - 25-Mar-26
Buy* 7 11.00p SI Trade
 09:37:59 - 25-Mar-26
Unknown* 0 10.00p SI Trade
 09:37:59 - 25-Mar-26
Sell* 2 10.00p SI Trade
 09:37:59 - 25-Mar-26
Buy* 8 11.00p SI Trade
 09:37:59 - 25-Mar-26
Sell* 8 10.00p SI Trade
 09:37:59 - 25-Mar-26
Buy* 7 11.00p SI Trade
 09:37:59 - 25-Mar-26
Buy* 10,000 10.88p Ordinary
 09:08:15 - 25-Mar-26
Buy* 10,000 10.85p Ordinary
 09:03:37 - 25-Mar-26
Sell* 14 10.00p SI Trade
 12:58:36 - 24-Mar-26
Buy* 13 11.00p SI Trade
 12:58:36 - 24-Mar-26
Buy* 391 10.90p Ordinary
 12:58:33 - 24-Mar-26
Sell* 627 10.00p Ordinary
 12:51:44 - 24-Mar-26
Buy* 6,214 10.88p Ordinary
 09:25:46 - 24-Mar-26
Buy* 13,786 10.88p Ordinary
 09:17:31 - 24-Mar-26
Buy* 50,000 10.80p Ordinary
 08:37:50 - 24-Mar-26
Sell* 4 10.00p Ordinary
 08:34:08 - 24-Mar-26
Unknown* 92,592 10.80p Ordinary
 08:13:15 - 24-Mar-26
Buy* 190 10.505p Ordinary
 15:30:49 - 23-Mar-26
Buy* 5,731 10.40p Ordinary
 15:08:51 - 23-Mar-26
Buy* 500 10.40p Ordinary
 13:29:01 - 23-Mar-26
Buy* 10,000 9.90p Ordinary
 13:28:02 - 23-Mar-26
Buy* 2,000 10.00p Ordinary
 12:03:30 - 23-Mar-26
Unknown* 0 9.50p SI Trade
 10:53:55 - 23-Mar-26
Unknown* 0 9.50p SI Trade
 10:53:55 - 23-Mar-26
Buy* 1,200 10.00p Ordinary
 10:12:59 - 23-Mar-26
Buy* 1,500 10.00p Ordinary
 10:11:23 - 23-Mar-26
Unknown* 0 10.00p SI Trade
 09:07:27 - 23-Mar-26
Sell* 2,148 9.50p Ordinary
 09:07:20 - 23-Mar-26
Buy* 11 10.00p SI Trade
 08:57:33 - 23-Mar-26
Sell* 34,714 10.00p Ordinary
 08:56:29 - 23-Mar-26
Sell* 2,500 10.00p Ordinary
 08:53:34 - 23-Mar-26
Buy* 10,000 11.00p Ordinary
 08:53:34 - 23-Mar-26
Sell* 34,286 10.50p Ordinary
 08:53:24 - 23-Mar-26
Unknown* 90,840 11.00p Ordinary
 08:00:14 - 23-Mar-26
Buy* 3,838 11.20p Ordinary
 16:29:51 - 20-Mar-26
Sell* 38,000 10.52p Ordinary
 16:28:05 - 20-Mar-26
Buy* 10 11.50p SI Trade
 14:47:29 - 20-Mar-26
Buy* 10 11.50p SI Trade
 14:47:24 - 20-Mar-26
Sell* 11 11.00p SI Trade
 14:47:24 - 20-Mar-26
Sell* 10 11.00p SI Trade
 14:47:14 - 20-Mar-26
Buy* 10 11.50p SI Trade
 14:47:14 - 20-Mar-26
Sell* 50,000 11.00p Ordinary
 14:46:17 - 20-Mar-26
Sell* 30,000 11.50p Ordinary
 14:45:50 - 20-Mar-26
Sell* 30,000 11.50p Ordinary
 14:45:41 - 20-Mar-26
Sell* 3,838 11.50p Ordinary
 14:27:58 - 20-Mar-26
Sell* 12,000 12.00p Ordinary
 13:23:12 - 20-Mar-26
Buy* 1,200 12.35p Ordinary
 08:20:22 - 20-Mar-26
Buy* 1,500 12.35p Ordinary
 08:19:30 - 20-Mar-26
Buy* 3,641 12.39p Ordinary
 16:15:34 - 19-Mar-26
Buy* 43 12.39p Ordinary
 14:43:59 - 19-Mar-26
Buy* 13 12.50p SI Trade
 13:32:39 - 19-Mar-26
Sell* 30,782 12.00p Ordinary
 13:32:30 - 19-Mar-26
Sell* 22,358 12.00p Ordinary
 11:12:04 - 19-Mar-26
Sell* 3 12.00p SI Trade
 10:44:06 - 19-Mar-26
Unknown* 0 12.00p SI Trade
 10:43:13 - 19-Mar-26
Sell* 15 12.00p SI Trade
 10:43:13 - 19-Mar-26
Buy* 2 13.00p SI Trade
 10:43:13 - 19-Mar-26
Unknown* 0 12.00p SI Trade
 10:43:13 - 19-Mar-26
Sell* 1,400 12.10p Ordinary
 10:43:13 - 19-Mar-26
Sell* 8 12.00p SI Trade
 10:43:13 - 19-Mar-26
Buy* 22 13.00p SI Trade
 10:42:52 - 19-Mar-26
Unknown* 136,556 12.15p Negotiated Trade
 10:42:21 - 19-Mar-26
Sell* 7,500 12.52p Ordinary
 09:40:40 - 19-Mar-26
Sell* 10,000 12.55p Ordinary
 09:25:31 - 19-Mar-26
Sell* 3,493 12.60p Ordinary
 08:58:51 - 19-Mar-26
Sell* 4,722 12.60p Ordinary
 08:00:23 - 19-Mar-26
Buy* 11,164 13.40p Ordinary
 15:58:40 - 18-Mar-26
Buy* 14,923 13.375p Ordinary
 15:58:17 - 18-Mar-26
Sell* 6,928 12.53p Ordinary
 15:21:57 - 18-Mar-26
Buy* 710 13.55p Ordinary
 14:24:56 - 18-Mar-26
Sell* 6,067 12.53p Ordinary
 13:01:24 - 18-Mar-26
Sell* 1,317 12.65p Ordinary
 12:21:54 - 18-Mar-26
Buy* 22,358 13.40p Ordinary
 10:13:04 - 18-Mar-26
Unknown* 50,000 12.601p Ordinary
 12:44:36 - 17-Mar-26
Sell* 18,646 12.58p Ordinary
 10:12:53 - 17-Mar-26
Buy* 10,978 13.60p Ordinary
 08:16:34 - 17-Mar-26
Buy* 2,901 13.65p Ordinary
 16:25:46 - 16-Mar-26
Buy* 3,620 13.70p Ordinary
 13:38:48 - 16-Mar-26
Sell* 14,392 12.575p Ordinary
 12:39:42 - 16-Mar-26
Buy* 3 14.00p SI Trade
 11:21:52 - 16-Mar-26
Unknown* 75,000 12.77p Ordinary
 11:07:41 - 16-Mar-26
Sell* 14,470 13.13p Ordinary
 10:13:06 - 16-Mar-26
Buy* 3 14.00p SI Trade
 08:39:49 - 16-Mar-26
Buy* 19 14.00p SI Trade
 08:39:49 - 16-Mar-26
Sell* 4,214 13.13p Ordinary
 08:37:12 - 16-Mar-26
Buy* 3,581 13.88p Ordinary
 15:13:13 - 13-Mar-26
Sell* 1,950 13.13p Ordinary
 10:35:57 - 13-Mar-26
Sell* 12,564 13.13p Ordinary
 08:42:22 - 13-Mar-26
Sell* 25,000 13.10p Ordinary
 13:05:59 - 12-Mar-26
Sell* 10,000 13.525p Ordinary
 12:21:58 - 12-Mar-26
Sell* 7 13.50p SI Trade
 13:56:58 - 11-Mar-26
Buy* 12 14.00p SI Trade
 13:56:58 - 11-Mar-26
Sell* 6 13.50p SI Trade
 13:56:58 - 11-Mar-26
Sell* 25,000 13.60p Ordinary
 12:16:21 - 11-Mar-26
Sell* 1 13.55p Ordinary
 12:02:37 - 11-Mar-26
Sell* 22,288 13.60p Ordinary
 11:06:33 - 11-Mar-26
Buy* 3,508 14.28p Ordinary
 10:44:50 - 11-Mar-26
Buy* 3,383 14.30p Ordinary
 08:26:32 - 11-Mar-26
Sell* 8,619 13.60p Ordinary
 08:01:26 - 11-Mar-26
Sell* 42,938 13.60p Ordinary
 08:00:30 - 11-Mar-26
Sell* 20,000 13.65p Ordinary
 08:00:28 - 11-Mar-26
Sell* 50,000 14.00p Ordinary
 16:24:55 - 10-Mar-26
Buy* 3,447 14.40p Ordinary
 15:30:27 - 10-Mar-26
Sell* 239 14.08p Ordinary
 15:19:25 - 10-Mar-26
Sell* 660 14.08p Ordinary
 14:28:04 - 10-Mar-26
Sell* 3,493 14.08p Ordinary
 14:02:43 - 10-Mar-26
Sell* 361 14.08p Ordinary
 09:29:53 - 10-Mar-26
Buy* 3,493 14.44p Ordinary
 16:29:31 - 09-Mar-26
Buy* 3,435 14.44p Ordinary
 15:57:21 - 09-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95