| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 10.50p | Ordinary |
16:04:43 - 30-Oct-25 |
| Sell* | 1,407 | 10.01p | Ordinary |
14:24:33 - 30-Oct-25 |
| Sell* | 15,000 | 10.03p | Ordinary |
08:48:59 - 30-Oct-25 |
| Sell* | 45,000 | 10.03p | Ordinary |
15:49:54 - 29-Oct-25 |
| Sell* | 3,000 | 10.03p | Ordinary |
15:08:14 - 29-Oct-25 |
| Unknown* | 30,303 | 10.10p | Ordinary |
12:11:00 - 29-Oct-25 |
| Sell* | 30,303 | 10.10p | Ordinary |
12:11:00 - 29-Oct-25 |
| Unknown* | -30,303 | 10.10p | Ordinary Correction |
12:11:00 - 29-Oct-25 |
| Buy* | 1,250 | 10.75p | Ordinary |
15:16:22 - 28-Oct-25 |
| Buy* | 2,228 | 10.75p | Ordinary |
15:05:33 - 28-Oct-25 |
| Sell* | 10,293 | 10.10p | Ordinary |
14:35:43 - 28-Oct-25 |
| Sell* | 30,000 | 10.53p | Ordinary |
11:21:04 - 28-Oct-25 |
| Buy* | 9,000 | 11.10p | Ordinary |
10:12:28 - 28-Oct-25 |
| Sell* | 10,169 | 10.55p | Ordinary |
09:15:06 - 28-Oct-25 |
| Buy* | 44 | 11.12p | Ordinary |
14:55:56 - 27-Oct-25 |
| Unknown* | 110,000 | 10.30p | Ordinary |
08:15:36 - 27-Oct-25 |
| Sell* | 715 | 10.55p | Ordinary |
08:00:16 - 27-Oct-25 |
| Buy* | 10,503 | 11.24p | Ordinary |
08:00:16 - 27-Oct-25 |
| Buy* | 44,326 | 11.28p | Ordinary |
15:48:58 - 24-Oct-25 |
| Buy* | 2,159 | 11.28p | Ordinary |
15:46:25 - 24-Oct-25 |
| Sell* | 3,669 | 10.55p | Ordinary |
15:31:43 - 24-Oct-25 |
| Buy* | 2,045 | 11.28p | Ordinary |
13:54:12 - 24-Oct-25 |
| Sell* | 11,053 | 10.53p | Ordinary |
10:27:49 - 24-Oct-25 |
| Sell* | 5,956 | 10.97p | Ordinary |
15:04:06 - 23-Oct-25 |
| Buy* | 36,463 | 10.97p | Ordinary |
08:21:31 - 23-Oct-25 |
| Unknown* | 62,570 | 10.53p | Ordinary |
15:22:41 - 22-Oct-25 |
| Unknown* | 108,422 | 10.61p | Ordinary |
15:22:24 - 22-Oct-25 |
| Sell* | 16,280 | 10.61p | Ordinary |
14:24:54 - 22-Oct-25 |
| Unknown* | 60,000 | 10.88p | Ordinary |
14:16:12 - 22-Oct-25 |
| Buy* | 8,865 | 11.28p | Ordinary |
13:41:29 - 22-Oct-25 |
| Buy* | 18,166 | 11.24p | Ordinary |
13:25:18 - 22-Oct-25 |
| Buy* | 832 | 11.30p | Ordinary |
11:51:27 - 22-Oct-25 |
| Buy* | 8,850 | 11.12p | Ordinary |
11:46:53 - 22-Oct-25 |
| Buy* | 12,773 | 11.10p | Ordinary |
11:42:17 - 22-Oct-25 |
| Buy* | 8,866 | 11.10p | Ordinary |
11:34:50 - 22-Oct-25 |
| Buy* | 8,866 | 11.10p | Ordinary |
11:31:26 - 22-Oct-25 |
| Buy* | 25,000 | 11.111p | Ordinary |
10:57:53 - 22-Oct-25 |
| Sell* | 8,458 | 10.98p | Ordinary |
10:33:14 - 22-Oct-25 |
| Sell* | 8,963 | 10.98p | Ordinary |
10:32:12 - 22-Oct-25 |
| Buy* | 5,327 | 11.04p | Ordinary |
10:25:14 - 22-Oct-25 |
| Unknown* | 105,263 | 10.50p | Ordinary |
10:21:26 - 22-Oct-25 |
| Buy* | 4,413 | 11.15p | Ordinary |
10:11:49 - 22-Oct-25 |
| Buy* | 9,047 | 11.195p | Ordinary |
10:07:56 - 22-Oct-25 |
| Buy* | 8,771 | 11.22p | Ordinary |
10:02:04 - 22-Oct-25 |
| Sell* | 35,783 | 11.00p | Ordinary |
09:53:39 - 22-Oct-25 |
| Sell* | 30,000 | 11.00p | Ordinary |
09:43:56 - 22-Oct-25 |
| Sell* | 36,198 | 11.06p | Ordinary |
09:38:59 - 22-Oct-25 |
| Sell* | 15,000 | 11.12p | Ordinary |
09:38:21 - 22-Oct-25 |
| Unknown* | 90,821 | 11.0146p | Ordinary |
09:34:25 - 22-Oct-25 |
| Sell* | 50,000 | 11.50p | Ordinary |
09:32:15 - 22-Oct-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
09:21:34 - 22-Oct-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
09:17:46 - 22-Oct-25 |
| Sell* | 3,915 | 12.00p | Ordinary |
09:14:35 - 22-Oct-25 |
| Sell* | 4,220 | 12.12p | Ordinary |
08:00:27 - 22-Oct-25 |
| Sell* | 3,334 | 12.12p | Ordinary |
08:00:27 - 22-Oct-25 |
| Buy* | 7,811 | 12.60p | Ordinary |
16:24:43 - 21-Oct-25 |
| Sell* | 8,103 | 12.12p | Ordinary |
15:36:13 - 21-Oct-25 |
| Unknown* | 67,623 | 12.64p | Ordinary |
15:02:17 - 21-Oct-25 |
| Unknown* | 50,000 | 12.688p | Ordinary |
10:01:27 - 21-Oct-25 |
| Buy* | 17,104 | 12.70p | Ordinary |
08:08:04 - 21-Oct-25 |
| Sell* | 9,605 | 12.00p | Ordinary |
15:59:09 - 20-Oct-25 |
| Sell* | 39,862 | 12.409p | Ordinary |
15:48:09 - 20-Oct-25 |
| Sell* | 3,941 | 12.409p | Ordinary |
15:43:59 - 20-Oct-25 |
| Sell* | 1,945 | 12.42p | Ordinary |
15:25:08 - 20-Oct-25 |
| Sell* | 2,500 | 12.00p | Ordinary |
15:19:22 - 20-Oct-25 |
| Sell* | 3,938 | 12.42p | Ordinary |
15:04:30 - 20-Oct-25 |
| Sell* | 7,911 | 12.44p | Ordinary |
15:01:55 - 20-Oct-25 |
| Sell* | 11,899 | 12.44p | Ordinary |
14:52:33 - 20-Oct-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
14:12:02 - 20-Oct-25 |
| Sell* | 100,000 | 12.125p | Ordinary |
13:23:23 - 20-Oct-25 |
| Unknown* | 100,000 | 12.50p | Ordinary |
16:36:55 - 17-Oct-25 |
| Sell* | 40,784 | 12.26p | Ordinary |
15:58:12 - 17-Oct-25 |
| Sell* | 19,740 | 12.26p | Ordinary |
15:56:12 - 17-Oct-25 |
| Sell* | 49,922 | 12.25p | Ordinary |
15:37:53 - 17-Oct-25 |
| Unknown* | 5,000 | 12.50p | Ordinary |
14:42:49 - 17-Oct-25 |
| Unknown* | 61,374 | 12.90p | Ordinary |
11:36:15 - 17-Oct-25 |
| Unknown* | 32,000 | 12.50p | Negotiated Trade |
10:45:25 - 17-Oct-25 |
| Sell* | 420 | 12.00p | Ordinary |
09:25:15 - 17-Oct-25 |
| Unknown* | 7,605 | 12.25p | Negotiated Trade |
09:09:33 - 17-Oct-25 |
| Unknown* | 7,605 | 12.25p | Negotiated Trade |
09:04:44 - 17-Oct-25 |
| Buy* | 400 | 12.50p | Ordinary |
09:00:23 - 17-Oct-25 |
| Sell* | 42,376 | 12.10p | Ordinary |
08:57:14 - 17-Oct-25 |
| Sell* | 5,000 | 12.10p | Ordinary |
08:27:58 - 17-Oct-25 |
| Sell* | 900 | 12.00p | Ordinary |
08:26:38 - 17-Oct-25 |
| Sell* | 25,000 | 12.10p | Ordinary |
08:26:16 - 17-Oct-25 |
| Sell* | 41,323 | 12.10p | Ordinary |
08:19:50 - 17-Oct-25 |
| Sell* | 50,000 | 12.15p | Ordinary |
08:10:27 - 17-Oct-25 |
| Buy* | 750 | 13.00p | Ordinary |
08:03:18 - 17-Oct-25 |
| Buy* | 5,836 | 12.85p | Ordinary |
16:05:22 - 16-Oct-25 |
| Sell* | 630 | 12.15p | Ordinary |
15:49:02 - 16-Oct-25 |
| Sell* | 13,992 | 12.15p | Ordinary |
15:30:28 - 16-Oct-25 |
| Sell* | 21,813 | 12.26p | Ordinary |
15:07:10 - 16-Oct-25 |
| Unknown* | 776 | 12.50p | Ordinary |
14:39:07 - 16-Oct-25 |
| Sell* | 15,962 | 12.27p | Ordinary |
11:34:26 - 16-Oct-25 |
| Sell* | 12,675 | 12.27p | Ordinary |
11:09:13 - 16-Oct-25 |
| Sell* | 11,964 | 12.27p | Ordinary |
09:42:33 - 16-Oct-25 |
| Sell* | 2,162 | 12.27p | Ordinary |
09:40:33 - 16-Oct-25 |
| Sell* | 1,971 | 12.00p | Ordinary |
08:25:48 - 16-Oct-25 |
| Sell* | 4,167 | 12.26p | Ordinary |
08:00:26 - 16-Oct-25 |
| Unknown* | 201 | 12.75p | Ordinary |
08:00:26 - 16-Oct-25 |
| Buy* | 700 | 13.50p | Ordinary |
12:22:20 - 15-Oct-25 |
| Sell* | 24,000 | 12.68p | Ordinary |
11:56:41 - 15-Oct-25 |
| Sell* | 10,000 | 12.68p | Ordinary |
11:03:06 - 15-Oct-25 |
| Sell* | 11,178 | 12.68p | Ordinary |
08:56:16 - 15-Oct-25 |
| Unknown* | 25,000 | 13.25p | Ordinary |
08:54:31 - 15-Oct-25 |
| Unknown* | 10,000 | 13.25p | Ordinary |
08:48:56 - 15-Oct-25 |
| Sell* | 23,427 | 12.68p | Ordinary |
08:35:19 - 15-Oct-25 |
| Unknown* | 11,552 | 13.25p | Ordinary |
08:22:04 - 15-Oct-25 |
| Unknown* | 3,669 | 13.25p | Ordinary |
08:06:02 - 15-Oct-25 |
| Sell* | 44,000 | 13.20p | Ordinary |
15:52:39 - 14-Oct-25 |
| Sell* | 35,000 | 12.60p | Ordinary |
13:59:34 - 14-Oct-25 |
| Unknown* | 50,000 | 12.68p | Ordinary |
13:59:01 - 14-Oct-25 |
| Buy* | 5,514 | 13.50p | Ordinary |
13:44:20 - 14-Oct-25 |
| Unknown* | 10,000 | 13.25p | Ordinary |
12:45:12 - 14-Oct-25 |
| Sell* | 8,000 | 12.75p | Ordinary |
10:56:44 - 14-Oct-25 |
| Sell* | 19,377 | 12.675p | Ordinary |
10:53:29 - 14-Oct-25 |
| Sell* | 6,209 | 12.75p | Ordinary |
10:41:31 - 14-Oct-25 |
| Sell* | 30,000 | 12.995p | Ordinary |
10:19:34 - 14-Oct-25 |
| Sell* | 761 | 12.995p | Ordinary |
10:14:42 - 14-Oct-25 |
| Sell* | 50 | 12.995p | Ordinary |
09:16:08 - 14-Oct-25 |
| Unknown* | 89,955 | 12.675p | Ordinary |
08:34:04 - 14-Oct-25 |
| Unknown* | 178,661 | 13.85p | Negotiated Trade |
08:11:53 - 14-Oct-25 |
| Sell* | 300,000 | 12.50p | Negotiated Trade |
08:10:33 - 14-Oct-25 |
| Buy* | 24 | 13.50p | Ordinary |
08:05:27 - 14-Oct-25 |
| Buy* | 5 | 13.50p | Ordinary |
08:05:25 - 14-Oct-25 |
| Buy* | 2,910 | 13.20p | Ordinary |
08:04:50 - 14-Oct-25 |
| Sell* | 5,000 | 12.66p | Ordinary |
15:11:20 - 13-Oct-25 |
| Buy* | 10,000 | 13.20p | Ordinary |
14:46:54 - 13-Oct-25 |
| Buy* | 1,000 | 13.25p | Ordinary |
11:52:49 - 13-Oct-25 |
| Sell* | 250 | 12.60p | Ordinary |
11:48:18 - 13-Oct-25 |
| Buy* | 11,178 | 13.25p | Ordinary |
10:57:29 - 13-Oct-25 |
| Sell* | 8,505 | 12.65p | Ordinary |
10:54:05 - 13-Oct-25 |
| Sell* | 1,000 | 12.60p | Ordinary |
10:42:14 - 13-Oct-25 |
| Buy* | 22,000 | 13.30p | Ordinary |
09:53:33 - 13-Oct-25 |
| Sell* | 100,000 | 13.00p | Negotiated Trade |
09:42:57 - 13-Oct-25 |
| Sell* | 5,000 | 13.05p | Ordinary |
09:42:17 - 13-Oct-25 |
| Unknown* | 60,000 | 13.31p | Ordinary |
09:39:12 - 13-Oct-25 |
| Sell* | 33,502 | 13.33p | Ordinary |
09:31:06 - 13-Oct-25 |
| Sell* | 9,500 | 13.33p | Ordinary |
09:29:49 - 13-Oct-25 |
| Buy* | 1,780 | 13.90p | Ordinary |
09:21:04 - 13-Oct-25 |
| Buy* | 7,147 | 13.99p | Ordinary |
09:20:16 - 13-Oct-25 |
| Buy* | 7,048 | 13.99p | Ordinary |
09:19:33 - 13-Oct-25 |
| Sell* | 10,000 | 13.266p | Ordinary |
09:11:08 - 13-Oct-25 |
| Buy* | 15,000 | 13.50p | Ordinary |
08:51:24 - 13-Oct-25 |
| Sell* | 1,000 | 13.00p | Ordinary |
08:44:11 - 13-Oct-25 |
| Sell* | 1,924 | 13.005p | Ordinary |
08:42:57 - 13-Oct-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
08:27:50 - 13-Oct-25 |
| Buy* | 18,442 | 13.40p | Ordinary |
08:19:01 - 13-Oct-25 |
| Buy* | 1,407 | 13.40p | Ordinary |
08:17:29 - 13-Oct-25 |
| Buy* | 2,556 | 13.40p | Ordinary |
08:16:49 - 13-Oct-25 |
| Buy* | 642 | 13.40p | Ordinary |
08:15:09 - 13-Oct-25 |
| Buy* | 23,011 | 12.95p | Ordinary |
08:12:29 - 13-Oct-25 |
| Buy* | 25,000 | 12.95p | Ordinary |
08:11:13 - 13-Oct-25 |
| Buy* | 25,000 | 12.95p | Ordinary |
08:07:01 - 13-Oct-25 |
| Sell* | 100,000 | 12.50p | Negotiated Trade |
16:37:16 - 10-Oct-25 |
| Buy* | 5,665 | 12.95p | Ordinary |
16:09:43 - 10-Oct-25 |
| Buy* | 900 | 13.00p | Ordinary |
15:56:59 - 10-Oct-25 |
| Buy* | 40,000 | 12.99p | Ordinary |
15:51:32 - 10-Oct-25 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
15:35:37 - 10-Oct-25 |
| Sell* | 21,500 | 12.55p | Ordinary |
15:35:08 - 10-Oct-25 |
| Sell* | 30,000 | 12.31p | Ordinary |
15:14:30 - 10-Oct-25 |
| Sell* | 40,000 | 12.505p | Ordinary |
15:00:28 - 10-Oct-25 |
| Sell* | 95 | 12.53p | Ordinary |
14:59:30 - 10-Oct-25 |
| Sell* | 30,000 | 12.65p | Ordinary |
14:57:27 - 10-Oct-25 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
14:48:26 - 10-Oct-25 |
| Sell* | 20,000 | 12.66p | Ordinary |
14:42:48 - 10-Oct-25 |
| Sell* | 333 | 12.66p | Ordinary |
14:32:19 - 10-Oct-25 |
| Sell* | 13,964 | 12.65p | Ordinary |
14:30:41 - 10-Oct-25 |
| Buy* | 19,352 | 12.77p | Ordinary |
14:26:02 - 10-Oct-25 |
| Sell* | 5,000 | 12.31p | Ordinary |
14:23:16 - 10-Oct-25 |
| Buy* | 25,000 | 12.70p | Ordinary |
14:16:54 - 10-Oct-25 |
| Buy* | 25,000 | 12.70p | Ordinary |
14:16:47 - 10-Oct-25 |
| Buy* | 17,792 | 12.50p | Ordinary |
14:16:14 - 10-Oct-25 |
| Buy* | 15,000 | 12.49p | Ordinary |
14:14:01 - 10-Oct-25 |
| Buy* | 20,000 | 12.50p | Ordinary |
14:07:23 - 10-Oct-25 |
| Buy* | 9,500 | 12.01p | Ordinary |
13:53:23 - 10-Oct-25 |
| Buy* | 19,786 | 12.49p | Ordinary |
13:11:29 - 10-Oct-25 |
| Buy* | 3,931 | 12.49p | Ordinary |
13:03:09 - 10-Oct-25 |
| Buy* | 24 | 12.50p | Ordinary |
12:24:53 - 10-Oct-25 |
| Unknown* | 100,000 | 12.18p | Ordinary |
11:31:04 - 10-Oct-25 |
| Buy* | 5,000 | 12.18p | Ordinary |
10:08:48 - 10-Oct-25 |
| Buy* | 715 | 12.18p | Ordinary |
09:40:14 - 10-Oct-25 |
| Unknown* | 23,730 | 12.50p | Ordinary |
09:19:22 - 10-Oct-25 |
| Unknown* | -23,730 | 12.50p | Ordinary Correction |
09:19:22 - 10-Oct-25 |
| Buy* | 23,730 | 12.50p | Ordinary |
09:19:22 - 10-Oct-25 |
| Sell* | 8,295 | 11.77p | Ordinary |
08:59:08 - 10-Oct-25 |
| Unknown* | 105,263 | 12.00p | Ordinary |
08:53:11 - 10-Oct-25 |
| Buy* | 40,000 | 12.50p | Ordinary |
16:10:47 - 09-Oct-25 |
| Unknown* | 25,000 | 12.00p | Ordinary |
16:01:51 - 09-Oct-25 |
| Unknown* | 80,000 | 12.22p | Ordinary |
15:56:19 - 09-Oct-25 |
| Unknown* | 150,000 | 12.30p | Ordinary |
15:55:56 - 09-Oct-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
15:44:48 - 09-Oct-25 |
| Buy* | 11,566 | 11.95p | Ordinary |
14:53:18 - 09-Oct-25 |
| Buy* | 28,874 | 11.90p | Ordinary |
14:37:37 - 09-Oct-25 |
| Buy* | 317 | 11.90p | Ordinary |
13:24:11 - 09-Oct-25 |
| Buy* | 50,000 | 11.65p | Ordinary |
13:04:09 - 09-Oct-25 |
| Buy* | 6,340 | 11.65p | Ordinary |
12:40:43 - 09-Oct-25 |
| Buy* | 1,000 | 11.90p | Ordinary |
12:35:16 - 09-Oct-25 |
| Buy* | 8,505 | 11.60p | Ordinary |
12:11:26 - 09-Oct-25 |
| Buy* | 3,380 | 11.60p | Ordinary |
11:18:27 - 09-Oct-25 |