| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,055 | 14.52p | Ordinary |
15:09:00 - 27-Feb-26 |
| Buy* | 125 | 15.50p | Ordinary |
14:44:04 - 27-Feb-26 |
| Sell* | 1,380 | 14.52p | Ordinary |
11:50:23 - 27-Feb-26 |
| Sell* | 4,238 | 14.70p | Ordinary |
11:38:46 - 27-Feb-26 |
| Sell* | 1 | 14.50p | Ordinary |
11:25:10 - 27-Feb-26 |
| Unknown* | 8,000 | 15.00p | Ordinary |
09:57:12 - 27-Feb-26 |
| Sell* | 50,000 | 14.50p | Ordinary |
09:17:19 - 27-Feb-26 |
| Buy* | 32 | 15.30p | Ordinary |
09:08:22 - 27-Feb-26 |
| Buy* | 66 | 15.30p | Ordinary |
08:43:07 - 27-Feb-26 |
| Sell* | 7,048 | 14.70p | Ordinary |
08:39:57 - 27-Feb-26 |
| Sell* | 37,799 | 14.5824p | Ordinary |
16:29:07 - 26-Feb-26 |
| Sell* | 25,000 | 14.65p | Ordinary |
13:34:54 - 26-Feb-26 |
| Sell* | 141 | 14.70p | Ordinary |
13:02:52 - 26-Feb-26 |
| Buy* | 16,523 | 15.10p | Ordinary |
11:48:07 - 26-Feb-26 |
| Buy* | 32 | 15.30p | Ordinary |
11:40:34 - 26-Feb-26 |
| Sell* | 30,000 | 15.00p | Ordinary |
10:26:13 - 26-Feb-26 |
| Sell* | 50,000 | 15.00p | Ordinary |
10:24:47 - 26-Feb-26 |
| Buy* | 7,787 | 15.37p | Ordinary |
15:45:58 - 25-Feb-26 |
| Buy* | 7,353 | 15.37p | Ordinary |
14:49:10 - 25-Feb-26 |
| Sell* | 1 | 15.00p | Ordinary |
11:05:07 - 25-Feb-26 |
| Buy* | 7,000 | 15.37p | Ordinary |
10:48:06 - 25-Feb-26 |
| Sell* | 6 | 15.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 6 | 15.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 33 | 15.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Unknown* | 100,000 | 15.05p | Negotiated Trade |
10:23:52 - 25-Feb-26 |
| Sell* | 15 | 15.00p | SI Trade |
08:05:38 - 25-Feb-26 |
| Buy* | 31 | 15.50p | SI Trade |
08:05:38 - 25-Feb-26 |
| Sell* | 25,000 | 15.10p | Ordinary |
08:05:32 - 25-Feb-26 |
| Sell* | 316 | 15.13p | Ordinary |
16:00:33 - 24-Feb-26 |
| Sell* | 12,012 | 15.13p | Ordinary |
11:30:28 - 24-Feb-26 |
| Sell* | 6,006 | 15.13p | Ordinary |
11:29:52 - 24-Feb-26 |
| Sell* | 5,000 | 15.10p | Ordinary |
16:28:09 - 23-Feb-26 |
| Sell* | 4,000 | 15.10p | Ordinary |
16:25:42 - 23-Feb-26 |
| Buy* | 12,937 | 15.39p | Ordinary |
09:54:14 - 23-Feb-26 |
| Buy* | 283 | 15.50p | Ordinary |
08:01:03 - 23-Feb-26 |
| Buy* | 310 | 15.50p | Ordinary |
15:55:20 - 20-Feb-26 |
| Buy* | 350 | 15.50p | Ordinary |
15:49:47 - 20-Feb-26 |
| Buy* | 600 | 15.50p | Ordinary |
15:38:12 - 20-Feb-26 |
| Sell* | 6,252 | 15.13p | Ordinary |
14:34:43 - 20-Feb-26 |
| Sell* | 8 | 15.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 27 | 15.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 5,700 | 15.13p | Ordinary |
08:25:54 - 20-Feb-26 |
| Buy* | 46 | 15.50p | SI Trade |
14:22:39 - 19-Feb-26 |
| Unknown* | 20,000 | 15.25p | Ordinary |
12:52:48 - 19-Feb-26 |
| Buy* | 12,826 | 15.39p | Ordinary |
11:03:11 - 19-Feb-26 |
| Buy* | 46 | 15.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 46 | 15.50p | SI Trade |
13:31:16 - 18-Feb-26 |
| Buy* | 32,421 | 15.385p | Ordinary |
13:31:00 - 18-Feb-26 |
| Buy* | 11,293 | 15.39p | Ordinary |
13:14:53 - 18-Feb-26 |
| Sell* | 9,463 | 15.05p | Ordinary |
13:04:11 - 18-Feb-26 |
| Buy* | 4,200 | 15.39p | Ordinary |
11:01:20 - 18-Feb-26 |
| Sell* | 4,000 | 15.01p | Ordinary |
09:56:15 - 18-Feb-26 |
| Buy* | 6,485 | 15.42p | Ordinary |
09:21:42 - 18-Feb-26 |
| Buy* | 3 | 15.50p | SI Trade |
09:15:19 - 18-Feb-26 |
| Buy* | 42 | 15.50p | SI Trade |
09:15:19 - 18-Feb-26 |
| Buy* | 12 | 15.50p | SI Trade |
08:36:01 - 18-Feb-26 |
| Buy* | 46 | 15.50p | SI Trade |
08:36:01 - 18-Feb-26 |
| Sell* | 19 | 15.00p | SI Trade |
08:36:01 - 18-Feb-26 |
| Buy* | 6 | 15.50p | SI Trade |
08:36:01 - 18-Feb-26 |
| Sell* | 10,000 | 15.05p | Ordinary |
08:35:44 - 18-Feb-26 |
| Sell* | 9,088 | 15.26p | Ordinary |
16:06:34 - 17-Feb-26 |
| Sell* | 25,638 | 15.25p | Ordinary |
09:50:15 - 17-Feb-26 |
| Sell* | 38,892 | 15.26p | Ordinary |
09:46:49 - 17-Feb-26 |
| Buy* | 3,144 | 15.90p | Ordinary |
08:16:11 - 17-Feb-26 |
| Sell* | 1 | 15.00p | Ordinary |
14:57:25 - 16-Feb-26 |
| Sell* | 1,200 | 15.26p | Ordinary |
14:57:13 - 16-Feb-26 |
| Unknown* | 129,142 | 15.50p | Negotiated Trade |
13:29:30 - 16-Feb-26 |
| Buy* | 22 | 16.50p | SI Trade |
13:28:41 - 16-Feb-26 |
| Buy* | 36 | 16.10p | SI Trade |
13:28:38 - 16-Feb-26 |
| Sell* | 22 | 15.50p | SI Trade |
13:28:38 - 16-Feb-26 |
| Buy* | 18,820 | 15.90p | Ordinary |
13:28:31 - 16-Feb-26 |
| Sell* | 38 | 15.50p | SI Trade |
13:19:53 - 16-Feb-26 |
| Buy* | 36 | 16.50p | SI Trade |
13:19:53 - 16-Feb-26 |
| Sell* | 5 | 15.50p | SI Trade |
13:19:53 - 16-Feb-26 |
| Buy* | 69 | 16.50p | SI Trade |
13:19:53 - 16-Feb-26 |
| Unknown* | 82,334 | 15.55p | Ordinary |
13:19:26 - 16-Feb-26 |
| Sell* | 1 | 15.50p | Ordinary |
09:42:51 - 16-Feb-26 |
| Sell* | 17,266 | 15.65p | Ordinary |
09:30:37 - 16-Feb-26 |
| Buy* | 1,804 | 16.10p | Ordinary |
08:15:38 - 16-Feb-26 |
| Sell* | 34,700 | 15.70p | Ordinary |
16:29:43 - 13-Feb-26 |
| Buy* | 2,512 | 16.135p | Ordinary |
16:20:52 - 13-Feb-26 |
| Buy* | 66 | 16.50p | SI Trade |
16:20:51 - 13-Feb-26 |
| Buy* | 9 | 16.50p | SI Trade |
16:20:51 - 13-Feb-26 |
| Sell* | 11,057 | 16.135p | Ordinary |
16:20:36 - 13-Feb-26 |
| Buy* | 16 | 16.50p | SI Trade |
16:08:44 - 13-Feb-26 |
| Unknown* | 0 | 16.50p | SI Trade |
16:08:44 - 13-Feb-26 |
| Buy* | 4 | 16.50p | SI Trade |
16:08:44 - 13-Feb-26 |
| Unknown* | 50,000 | 16.13p | Ordinary |
16:08:25 - 13-Feb-26 |
| Sell* | 5 | 16.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 8 | 16.50p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 66 | 16.50p | SI Trade |
15:46:32 - 13-Feb-26 |
| Unknown* | 0 | 16.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 6 | 16.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 20 | 16.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 15 | 16.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 19 | 16.50p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 8 | 16.50p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 2 | 16.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 22 | 16.00p | Ordinary |
15:25:36 - 13-Feb-26 |
| Sell* | 353 | 16.10p | Ordinary |
12:18:06 - 13-Feb-26 |
| Buy* | 13,969 | 16.40p | Ordinary |
11:19:45 - 13-Feb-26 |
| Buy* | 15,000 | 16.40p | Ordinary |
11:01:15 - 13-Feb-26 |
| Sell* | 1 | 16.00p | Ordinary |
09:32:50 - 13-Feb-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
16:37:00 - 12-Feb-26 |
| Sell* | 15,000 | 16.13p | Ordinary |
16:21:33 - 12-Feb-26 |
| Buy* | 6,635 | 16.45p | Ordinary |
15:57:38 - 12-Feb-26 |
| Sell* | 5,000 | 16.135p | Ordinary |
15:57:21 - 12-Feb-26 |
| Buy* | 20,000 | 16.50p | Ordinary |
15:52:14 - 12-Feb-26 |
| Buy* | 4,000 | 16.50p | Ordinary |
14:07:16 - 12-Feb-26 |
| Sell* | 64 | 16.10p | Ordinary |
12:23:33 - 12-Feb-26 |
| Sell* | 1 | 16.00p | Ordinary |
08:50:06 - 12-Feb-26 |
| Sell* | 20,741 | 16.20p | Ordinary |
08:33:17 - 12-Feb-26 |
| Sell* | 30,000 | 16.00p | Ordinary |
16:35:59 - 11-Feb-26 |
| Sell* | 1,822 | 16.13p | Ordinary |
15:44:33 - 11-Feb-26 |
| Sell* | 454 | 16.20p | Ordinary |
15:09:16 - 11-Feb-26 |
| Buy* | 1 | 16.50p | Ordinary |
14:07:53 - 11-Feb-26 |
| Sell* | 69 | 16.20p | Ordinary |
12:32:53 - 11-Feb-26 |
| Sell* | 3,500 | 16.20p | Ordinary |
12:30:57 - 11-Feb-26 |
| Unknown* | 59,467 | 16.20p | Ordinary |
11:10:43 - 11-Feb-26 |
| Buy* | 15,106 | 16.50p | Ordinary |
10:37:08 - 11-Feb-26 |
| Buy* | 6,006 | 16.50p | Ordinary |
10:25:34 - 11-Feb-26 |
| Buy* | 6,006 | 16.50p | Ordinary |
10:25:06 - 11-Feb-26 |
| Buy* | 1,000 | 16.50p | Ordinary |
08:00:45 - 11-Feb-26 |
| Unknown* | 10,000 | 16.13p | Ordinary |
15:15:31 - 10-Feb-26 |
| Unknown* | -10,000 | 16.13p | Ordinary Correction |
15:15:31 - 10-Feb-26 |
| Sell* | 10,000 | 16.13p | Ordinary |
15:15:31 - 10-Feb-26 |
| Sell* | 30,000 | 16.15p | Ordinary |
14:37:46 - 10-Feb-26 |
| Sell* | 8 | 16.00p | Ordinary |
14:23:54 - 10-Feb-26 |
| Buy* | 1,750 | 16.50p | Ordinary |
13:34:25 - 10-Feb-26 |
| Sell* | 195 | 16.15p | Ordinary |
12:48:49 - 10-Feb-26 |
| Sell* | 1,247 | 16.15p | Ordinary |
12:29:48 - 10-Feb-26 |
| Buy* | 6,006 | 16.50p | Ordinary |
12:07:28 - 10-Feb-26 |
| Buy* | 5,600 | 16.50p | Ordinary |
11:34:09 - 10-Feb-26 |
| Sell* | 25,000 | 16.16p | Ordinary |
11:22:15 - 10-Feb-26 |
| Unknown* | 8,330 | 16.25p | Ordinary |
11:08:20 - 10-Feb-26 |
| Sell* | 30,370 | 16.00p | Ordinary |
10:58:22 - 10-Feb-26 |
| Unknown* | 23,918 | 16.25p | Ordinary |
10:49:06 - 10-Feb-26 |
| Unknown* | 0 | 16.00p | SI Trade |
10:48:00 - 10-Feb-26 |
| Buy* | 15,000 | 16.495p | Ordinary |
10:47:46 - 10-Feb-26 |
| Sell* | 5 | 16.00p | SI Trade |
10:47:04 - 10-Feb-26 |
| Buy* | 5 | 16.50p | SI Trade |
10:47:04 - 10-Feb-26 |
| Buy* | 10,000 | 16.48p | Ordinary |
10:46:56 - 10-Feb-26 |
| Buy* | 606 | 16.49p | Ordinary |
10:06:09 - 10-Feb-26 |
| Buy* | 533 | 16.49p | Ordinary |
09:08:27 - 10-Feb-26 |
| Buy* | 5,000 | 16.28p | Ordinary |
08:42:12 - 10-Feb-26 |
| Buy* | 1 | 16.28p | Ordinary |
08:40:46 - 10-Feb-26 |
| Unknown* | 50,000 | 15.70p | Ordinary |
16:43:51 - 09-Feb-26 |
| Unknown* | -50,000 | 15.70p | Ordinary Correction |
16:43:51 - 09-Feb-26 |
| Sell* | 3,078 | 15.32p | Ordinary |
12:02:51 - 09-Feb-26 |
| Sell* | 7,000 | 15.30p | Ordinary |
10:26:27 - 09-Feb-26 |
| Sell* | 3,156 | 15.25p | Ordinary |
10:02:38 - 09-Feb-26 |
| Sell* | 20,907 | 15.25p | Ordinary |
10:01:35 - 09-Feb-26 |
| Buy* | 600 | 16.00p | Ordinary |
16:10:10 - 06-Feb-26 |
| Sell* | 500 | 15.25p | Ordinary |
15:12:03 - 06-Feb-26 |
| Sell* | 6 | 15.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 162 | 16.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 25 | 16.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 62 | 15.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 303 | 15.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 30 | 15.25p | Ordinary |
09:45:07 - 06-Feb-26 |
| Sell* | 14,423 | 15.00p | Ordinary |
16:25:17 - 05-Feb-26 |
| Sell* | 7,840 | 15.00p | Ordinary |
15:52:52 - 05-Feb-26 |
| Buy* | 1,273 | 15.70p | Ordinary |
15:29:27 - 05-Feb-26 |
| Sell* | 29,823 | 15.22p | Ordinary |
14:39:35 - 05-Feb-26 |
| Unknown* | 100,000 | 15.75p | Negotiated Trade |
13:48:53 - 05-Feb-26 |
| Unknown* | 65,704 | 15.22p | Ordinary |
13:48:34 - 05-Feb-26 |
| Unknown* | 100,000 | 15.75p | Negotiated Trade |
12:55:15 - 05-Feb-26 |
| Sell* | 192 | 15.00p | SI Trade |
12:52:23 - 05-Feb-26 |
| Sell* | 10 | 15.00p | SI Trade |
12:52:23 - 05-Feb-26 |
| Unknown* | 47,704 | 15.20p | Ordinary |
11:35:02 - 05-Feb-26 |
| Sell* | 39,093 | 15.25p | Ordinary |
10:29:17 - 05-Feb-26 |
| Unknown* | 75,750 | 15.75p | Ordinary |
09:48:11 - 05-Feb-26 |
| Buy* | 2 | 16.50p | Ordinary |
09:33:06 - 05-Feb-26 |
| Unknown* | 65,574 | 15.25p | Ordinary |
09:23:34 - 05-Feb-26 |
| Buy* | 850 | 16.35p | Ordinary |
08:50:08 - 05-Feb-26 |
| Buy* | 9 | 16.50p | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 69 | 16.50p | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 1,275 | 16.45p | Ordinary |
16:09:08 - 04-Feb-26 |
| Sell* | 1,827 | 15.38p | Ordinary |
13:48:02 - 04-Feb-26 |
| Buy* | 224 | 16.50p | SI Trade |
13:15:32 - 04-Feb-26 |
| Buy* | 34 | 16.50p | SI Trade |
13:15:32 - 04-Feb-26 |
| Buy* | 618 | 16.17p | Ordinary |
12:12:48 - 04-Feb-26 |
| Buy* | 36 | 16.50p | SI Trade |
11:15:29 - 04-Feb-26 |
| Buy* | 5 | 16.50p | SI Trade |
11:15:29 - 04-Feb-26 |
| Buy* | 218 | 16.50p | SI Trade |
11:15:29 - 04-Feb-26 |
| Buy* | 73 | 16.50p | SI Trade |
11:15:28 - 04-Feb-26 |
| Unknown* | 121,053 | 15.25p | Negotiated Trade |
08:11:19 - 04-Feb-26 |
| Unknown* | -121,053 | 15.25p | Correction Negotiated Trade |
08:11:19 - 04-Feb-26 |
| Unknown* | 121,053 | 15.25p | Negotiated Trade |
08:11:19 - 04-Feb-26 |
| Buy* | 525 | 16.50p | Ordinary |
08:01:09 - 04-Feb-26 |
| Buy* | 1 | 16.17p | Ordinary |
08:01:00 - 04-Feb-26 |
| Sell* | 25,000 | 15.70p | Ordinary |
16:34:07 - 03-Feb-26 |
| Sell* | 5 | 15.00p | SI Trade |
16:28:03 - 03-Feb-26 |
| Sell* | 5 | 15.00p | SI Trade |
16:28:03 - 03-Feb-26 |
| Buy* | 269 | 16.50p | SI Trade |
16:28:03 - 03-Feb-26 |
| Buy* | 12 | 16.50p | SI Trade |
16:28:03 - 03-Feb-26 |
| Buy* | 266 | 16.17p | Ordinary |
16:14:34 - 03-Feb-26 |
| Sell* | 6 | 15.00p | SI Trade |
14:42:41 - 03-Feb-26 |
| Unknown* | 50,000 | 15.70p | Ordinary |
14:42:27 - 03-Feb-26 |
| Unknown* | 52,000 | 15.70p | Ordinary |
14:42:27 - 03-Feb-26 |