| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 16.00p | Ordinary |
16:10:10 - 06-Feb-26 |
| Sell* | 500 | 15.25p | Ordinary |
15:12:03 - 06-Feb-26 |
| Sell* | 6 | 15.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 162 | 16.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 25 | 16.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 62 | 15.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 303 | 15.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 30 | 15.25p | Ordinary |
09:45:07 - 06-Feb-26 |
| Sell* | 14,423 | 15.00p | Ordinary |
16:25:17 - 05-Feb-26 |
| Sell* | 7,840 | 15.00p | Ordinary |
15:52:52 - 05-Feb-26 |
| Buy* | 1,273 | 15.70p | Ordinary |
15:29:27 - 05-Feb-26 |
| Sell* | 29,823 | 15.22p | Ordinary |
14:39:35 - 05-Feb-26 |
| Unknown* | 100,000 | 15.75p | Negotiated Trade |
13:48:53 - 05-Feb-26 |
| Unknown* | 65,704 | 15.22p | Ordinary |
13:48:34 - 05-Feb-26 |
| Unknown* | 100,000 | 15.75p | Negotiated Trade |
12:55:15 - 05-Feb-26 |
| Sell* | 192 | 15.00p | SI Trade |
12:52:23 - 05-Feb-26 |
| Sell* | 10 | 15.00p | SI Trade |
12:52:23 - 05-Feb-26 |
| Unknown* | 47,704 | 15.20p | Ordinary |
11:35:02 - 05-Feb-26 |
| Sell* | 39,093 | 15.25p | Ordinary |
10:29:17 - 05-Feb-26 |
| Unknown* | 75,750 | 15.75p | Ordinary |
09:48:11 - 05-Feb-26 |
| Buy* | 2 | 16.50p | Ordinary |
09:33:06 - 05-Feb-26 |
| Unknown* | 65,574 | 15.25p | Ordinary |
09:23:34 - 05-Feb-26 |
| Buy* | 850 | 16.35p | Ordinary |
08:50:08 - 05-Feb-26 |
| Buy* | 9 | 16.50p | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 69 | 16.50p | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 1,275 | 16.45p | Ordinary |
16:09:08 - 04-Feb-26 |
| Sell* | 1,827 | 15.38p | Ordinary |
13:48:02 - 04-Feb-26 |
| Buy* | 224 | 16.50p | SI Trade |
13:15:32 - 04-Feb-26 |
| Buy* | 34 | 16.50p | SI Trade |
13:15:32 - 04-Feb-26 |
| Buy* | 618 | 16.17p | Ordinary |
12:12:48 - 04-Feb-26 |
| Buy* | 36 | 16.50p | SI Trade |
11:15:29 - 04-Feb-26 |
| Buy* | 5 | 16.50p | SI Trade |
11:15:29 - 04-Feb-26 |
| Buy* | 218 | 16.50p | SI Trade |
11:15:29 - 04-Feb-26 |
| Buy* | 73 | 16.50p | SI Trade |
11:15:28 - 04-Feb-26 |
| Unknown* | 121,053 | 15.25p | Negotiated Trade |
08:11:19 - 04-Feb-26 |
| Unknown* | -121,053 | 15.25p | Correction Negotiated Trade |
08:11:19 - 04-Feb-26 |
| Unknown* | 121,053 | 15.25p | Negotiated Trade |
08:11:19 - 04-Feb-26 |
| Buy* | 525 | 16.50p | Ordinary |
08:01:09 - 04-Feb-26 |
| Buy* | 1 | 16.17p | Ordinary |
08:01:00 - 04-Feb-26 |
| Sell* | 25,000 | 15.70p | Ordinary |
16:34:07 - 03-Feb-26 |
| Sell* | 5 | 15.00p | SI Trade |
16:28:03 - 03-Feb-26 |
| Sell* | 5 | 15.00p | SI Trade |
16:28:03 - 03-Feb-26 |
| Buy* | 269 | 16.50p | SI Trade |
16:28:03 - 03-Feb-26 |
| Buy* | 12 | 16.50p | SI Trade |
16:28:03 - 03-Feb-26 |
| Buy* | 266 | 16.17p | Ordinary |
16:14:34 - 03-Feb-26 |
| Sell* | 6 | 15.00p | SI Trade |
14:42:41 - 03-Feb-26 |
| Unknown* | 50,000 | 15.70p | Ordinary |
14:42:27 - 03-Feb-26 |
| Unknown* | 52,000 | 15.70p | Ordinary |
14:42:27 - 03-Feb-26 |
| Unknown* | -50,000 | 15.70p | Ordinary Correction |
14:42:27 - 03-Feb-26 |
| Buy* | 5 | 16.00p | SI Trade |
14:40:32 - 03-Feb-26 |
| Sell* | 200 | 15.00p | SI Trade |
14:40:32 - 03-Feb-26 |
| Buy* | 200 | 16.00p | SI Trade |
14:40:32 - 03-Feb-26 |
| Buy* | 15 | 16.00p | SI Trade |
14:40:32 - 03-Feb-26 |
| Sell* | 3,124 | 15.00p | SI Trade |
14:40:32 - 03-Feb-26 |
| Buy* | 636 | 15.70p | Ordinary |
13:54:25 - 03-Feb-26 |
| Sell* | 7,692 | 14.70p | Ordinary |
12:48:03 - 03-Feb-26 |
| Buy* | 1 | 15.775p | Ordinary |
11:55:20 - 03-Feb-26 |
| Sell* | 9,488 | 14.68p | Ordinary |
11:40:14 - 03-Feb-26 |
| Buy* | 1 | 15.775p | Ordinary |
10:41:05 - 03-Feb-26 |
| Buy* | 26,440 | 15.699p | Ordinary |
09:24:33 - 03-Feb-26 |
| Sell* | 2,500 | 14.65p | Ordinary |
09:24:25 - 03-Feb-26 |
| Sell* | 6,000 | 14.50p | Ordinary |
16:06:04 - 02-Feb-26 |
| Sell* | 25,000 | 14.60p | Ordinary |
15:31:32 - 02-Feb-26 |
| Sell* | 1,000 | 14.60p | Ordinary |
14:59:35 - 02-Feb-26 |
| Buy* | 133 | 15.70p | Ordinary |
14:25:44 - 02-Feb-26 |
| Sell* | 3,452 | 14.60p | Ordinary |
12:01:02 - 02-Feb-26 |
| Sell* | 4,361 | 14.60p | Ordinary |
11:57:53 - 02-Feb-26 |
| Sell* | 3,452 | 14.60p | Ordinary |
11:23:04 - 02-Feb-26 |
| Sell* | 6,877 | 14.60p | Ordinary |
11:21:56 - 02-Feb-26 |
| Sell* | 15,968 | 14.60p | Ordinary |
11:18:24 - 02-Feb-26 |
| Sell* | 20,000 | 14.80p | Ordinary |
11:06:07 - 02-Feb-26 |
| Sell* | 2,821 | 14.60p | Ordinary |
10:06:58 - 02-Feb-26 |
| Sell* | 6,008 | 14.60p | Ordinary |
10:00:46 - 02-Feb-26 |
| Sell* | 3,466 | 14.60p | Ordinary |
09:57:23 - 02-Feb-26 |
| Buy* | 1,452 | 15.70p | Ordinary |
09:52:02 - 02-Feb-26 |
| Buy* | 10 | 16.00p | SI Trade |
09:34:33 - 02-Feb-26 |
| Unknown* | 100,000 | 14.90p | Negotiated Trade |
09:34:28 - 02-Feb-26 |
| Buy* | 25,000 | 14.90p | Ordinary |
09:15:20 - 02-Feb-26 |
| Buy* | 5,000 | 15.00p | Ordinary |
09:15:08 - 02-Feb-26 |
| Sell* | 8,981 | 14.25p | Ordinary |
09:14:33 - 02-Feb-26 |
| Unknown* | 50,000 | 14.12p | Ordinary |
08:46:49 - 02-Feb-26 |
| Buy* | 29 | 15.00p | SI Trade |
08:43:51 - 02-Feb-26 |
| Unknown* | 58,158 | 14.15p | Ordinary |
08:43:42 - 02-Feb-26 |
| Sell* | 4,000 | 14.15p | Ordinary |
08:05:37 - 02-Feb-26 |
| Sell* | 260 | 14.00p | SI Trade |
08:04:33 - 02-Feb-26 |
| Sell* | 7 | 14.00p | SI Trade |
08:04:33 - 02-Feb-26 |
| Sell* | 2,000 | 14.00p | SI Trade |
08:04:33 - 02-Feb-26 |
| Buy* | 62 | 16.00p | SI Trade |
08:04:33 - 02-Feb-26 |
| Sell* | 240 | 14.00p | SI Trade |
08:04:33 - 02-Feb-26 |
| Buy* | 28 | 16.00p | SI Trade |
08:04:33 - 02-Feb-26 |
| Sell* | 20,000 | 14.20p | Ordinary |
08:02:11 - 02-Feb-26 |
| Sell* | 2,696 | 15.10p | Ordinary |
16:28:33 - 30-Jan-26 |
| Buy* | 6,641 | 15.80p | Ordinary |
13:52:08 - 30-Jan-26 |
| Buy* | 590 | 15.95p | Ordinary |
10:39:36 - 30-Jan-26 |
| Sell* | 8,810 | 15.00p | Ordinary |
10:17:48 - 30-Jan-26 |
| Sell* | 4,085 | 15.02p | Ordinary |
10:00:31 - 30-Jan-26 |
| Sell* | 21,735 | 15.00p | Ordinary |
09:05:33 - 30-Jan-26 |
| Buy* | 80 | 16.00p | SI Trade |
09:04:29 - 30-Jan-26 |
| Buy* | 31 | 16.00p | SI Trade |
09:04:29 - 30-Jan-26 |
| Buy* | 5 | 16.00p | SI Trade |
09:04:29 - 30-Jan-26 |
| Sell* | 2,963 | 15.00p | SI Trade |
09:04:29 - 30-Jan-26 |
| Buy* | 1,753 | 16.00p | SI Trade |
09:04:29 - 30-Jan-26 |
| Buy* | 2,000 | 16.00p | SI Trade |
09:04:29 - 30-Jan-26 |
| Buy* | 17 | 16.00p | SI Trade |
09:04:29 - 30-Jan-26 |
| Unknown* | 50,000 | 15.80p | Ordinary |
09:04:21 - 30-Jan-26 |
| Sell* | 19,881 | 15.11p | Ordinary |
09:04:13 - 30-Jan-26 |
| Sell* | 1,667 | 15.02p | Ordinary |
08:06:02 - 30-Jan-26 |
| Sell* | 9,303 | 15.11p | Ordinary |
08:02:54 - 30-Jan-26 |
| Buy* | 10 | 16.00p | Suspected BUY Trade |
16:35:06 - 29-Jan-26 |
| Sell* | 1,687 | 15.26p | Ordinary |
15:36:07 - 29-Jan-26 |
| Buy* | 43 | 16.00p | SI Trade |
15:10:59 - 29-Jan-26 |
| Buy* | 14 | 16.00p | SI Trade |
15:10:59 - 29-Jan-26 |
| Sell* | 1,900 | 15.50p | SI Trade |
15:10:59 - 29-Jan-26 |
| Buy* | 1,081 | 16.00p | SI Trade |
15:10:59 - 29-Jan-26 |
| Sell* | 500 | 15.50p | SI Trade |
15:10:59 - 29-Jan-26 |
| Buy* | 23 | 16.00p | SI Trade |
15:10:59 - 29-Jan-26 |
| Buy* | 6 | 16.00p | SI Trade |
15:10:59 - 29-Jan-26 |
| Buy* | 412 | 16.00p | Ordinary |
15:03:22 - 29-Jan-26 |
| Unknown* | 50,000 | 15.77p | Ordinary |
14:40:44 - 29-Jan-26 |
| Unknown* | 100,000 | 15.77p | Ordinary |
14:37:43 - 29-Jan-26 |
| Buy* | 1,969 | 16.00p | Ordinary |
10:58:06 - 29-Jan-26 |
| Sell* | 242 | 15.68p | Ordinary |
08:59:49 - 29-Jan-26 |
| Buy* | 6,000 | 16.00p | Ordinary |
08:11:29 - 29-Jan-26 |
| Buy* | 30,000 | 16.00p | Ordinary |
16:36:26 - 28-Jan-26 |
| Buy* | 69 | 16.00p | SI Trade |
16:17:40 - 28-Jan-26 |
| Sell* | 3,800 | 15.77p | Ordinary |
15:44:38 - 28-Jan-26 |
| Unknown* | 100,000 | 16.30p | Negotiated Trade |
15:03:16 - 28-Jan-26 |
| Unknown* | 100,000 | 16.35p | Negotiated Trade |
15:03:16 - 28-Jan-26 |
| Unknown* | -100,000 | 16.30p | Correction Negotiated Trade |
15:03:16 - 28-Jan-26 |
| Unknown* | 100,000 | 16.35p | Negotiated Trade |
15:03:16 - 28-Jan-26 |
| Buy* | 276 | 16.30p | Ordinary |
12:28:14 - 28-Jan-26 |
| Buy* | 1,250 | 16.49p | Ordinary |
11:11:58 - 28-Jan-26 |
| Sell* | 994 | 15.626p | Ordinary |
11:03:32 - 28-Jan-26 |
| Sell* | 968 | 15.51p | Ordinary |
10:58:40 - 28-Jan-26 |
| Sell* | 975 | 15.51p | Ordinary |
09:41:08 - 28-Jan-26 |
| Buy* | 8,158 | 16.40p | Ordinary |
09:21:08 - 28-Jan-26 |
| Sell* | 6 | 15.50p | SI Trade |
09:08:30 - 28-Jan-26 |
| Buy* | 500 | 16.50p | SI Trade |
09:08:30 - 28-Jan-26 |
| Buy* | 30,846 | 16.18p | Ordinary |
08:41:26 - 28-Jan-26 |
| Unknown* | 41,858 | 16.25p | Ordinary |
08:40:47 - 28-Jan-26 |
| Sell* | 26,569 | 15.60p | Ordinary |
08:38:13 - 28-Jan-26 |
| Buy* | 1,823 | 16.18p | Ordinary |
08:31:39 - 28-Jan-26 |
| Buy* | 727 | 16.50p | SI Trade |
08:27:24 - 28-Jan-26 |
| Buy* | 39,093 | 16.00p | Ordinary |
08:26:25 - 28-Jan-26 |
| Buy* | 4,614 | 15.995p | Ordinary |
08:22:55 - 28-Jan-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
08:18:18 - 28-Jan-26 |
| Buy* | 140 | 16.00p | SI Trade |
08:15:19 - 28-Jan-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:15:19 - 28-Jan-26 |
| Sell* | 250 | 15.50p | SI Trade |
08:15:19 - 28-Jan-26 |
| Sell* | 2,200 | 15.50p | SI Trade |
08:15:19 - 28-Jan-26 |
| Buy* | 1,488 | 15.99p | Ordinary |
08:15:13 - 28-Jan-26 |
| Buy* | 1,176 | 15.99p | Ordinary |
08:15:12 - 28-Jan-26 |
| Unknown* | 50,000 | 15.85p | Ordinary |
08:11:41 - 28-Jan-26 |
| Buy* | 1,255 | 15.85p | Ordinary |
08:08:30 - 28-Jan-26 |
| Buy* | 6,252 | 15.85p | Ordinary |
08:02:32 - 28-Jan-26 |
| Buy* | 150 | 16.00p | Ordinary |
16:27:12 - 27-Jan-26 |
| Buy* | 6,309 | 15.85p | Ordinary |
15:31:16 - 27-Jan-26 |
| Buy* | 2,574 | 15.85p | Ordinary |
15:00:58 - 27-Jan-26 |
| Buy* | 300 | 16.00p | Ordinary |
14:46:00 - 27-Jan-26 |
| Buy* | 6,257 | 15.90p | Ordinary |
14:24:03 - 27-Jan-26 |
| Buy* | 62 | 16.00p | SI Trade |
14:19:17 - 27-Jan-26 |
| Buy* | 6 | 16.00p | SI Trade |
14:19:17 - 27-Jan-26 |
| Sell* | 1,001 | 15.20p | Ordinary |
14:19:10 - 27-Jan-26 |
| Unknown* | 72,416 | 15.525p | Ordinary |
14:03:58 - 27-Jan-26 |
| Buy* | 5,000 | 16.19p | Ordinary |
13:17:50 - 27-Jan-26 |
| Buy* | 4,000 | 16.19p | Ordinary |
13:03:05 - 27-Jan-26 |
| Buy* | 5,000 | 16.19p | Ordinary |
12:41:35 - 27-Jan-26 |
| Unknown* | 152,158 | 16.425p | Negotiated Trade |
10:40:28 - 27-Jan-26 |
| Buy* | 2,186 | 16.19p | Ordinary |
10:31:41 - 27-Jan-26 |
| Sell* | 239 | 15.26p | Ordinary |
09:27:22 - 27-Jan-26 |
| Buy* | 115 | 16.50p | SI Trade |
09:15:21 - 27-Jan-26 |
| Buy* | 6 | 16.50p | SI Trade |
09:15:21 - 27-Jan-26 |
| Sell* | 500 | 15.00p | SI Trade |
09:15:21 - 27-Jan-26 |
| Buy* | 77 | 16.50p | SI Trade |
09:15:21 - 27-Jan-26 |
| Buy* | 15 | 16.50p | SI Trade |
09:15:21 - 27-Jan-26 |
| Buy* | 6 | 16.50p | SI Trade |
09:15:21 - 27-Jan-26 |
| Sell* | 10,000 | 15.26p | Ordinary |
09:04:14 - 27-Jan-26 |
| Buy* | 10,000 | 16.19p | Ordinary |
08:59:48 - 27-Jan-26 |
| Unknown* | 67,012 | 15.55p | Ordinary |
08:50:40 - 27-Jan-26 |
| Buy* | 75,000 | 16.20p | Ordinary |
16:40:49 - 26-Jan-26 |
| Unknown* | -75,000 | 16.00p | Ordinary Correction |
16:40:49 - 26-Jan-26 |
| Buy* | 75,000 | 16.00p | Ordinary |
16:40:49 - 26-Jan-26 |
| Buy* | 6 | 16.00p | SI Trade |
16:22:14 - 26-Jan-26 |
| Sell* | 333 | 15.00p | SI Trade |
16:22:14 - 26-Jan-26 |
| Buy* | 62 | 16.00p | SI Trade |
16:22:14 - 26-Jan-26 |
| Sell* | 6 | 15.00p | SI Trade |
16:22:14 - 26-Jan-26 |
| Sell* | 12 | 15.00p | SI Trade |
16:22:14 - 26-Jan-26 |
| Buy* | 75 | 16.00p | SI Trade |
16:22:14 - 26-Jan-26 |
| Buy* | 3,139 | 16.35p | Ordinary |
15:53:22 - 26-Jan-26 |
| Buy* | 10,000 | 16.35p | Ordinary |
15:44:37 - 26-Jan-26 |
| Buy* | 2,000 | 16.50p | Ordinary |
15:27:54 - 26-Jan-26 |
| Unknown* | 46,861 | 16.40p | Ordinary |
15:18:38 - 26-Jan-26 |
| Sell* | 439 | 15.00p | Ordinary |
15:00:06 - 26-Jan-26 |
| Buy* | 6,385 | 16.35p | Ordinary |
14:48:26 - 26-Jan-26 |
| Sell* | 20,000 | 15.55p | Ordinary |
14:44:03 - 26-Jan-26 |
| Unknown* | 100,000 | 15.50p | Negotiated Trade |
14:41:29 - 26-Jan-26 |
| Sell* | 12,000 | 15.55p | Ordinary |
14:01:43 - 26-Jan-26 |
| Sell* | 14,504 | 15.55p | Ordinary |
14:00:42 - 26-Jan-26 |
| Buy* | 3,018 | 16.43p | Ordinary |
12:05:34 - 26-Jan-26 |
| Buy* | 17,739 | 16.41p | Ordinary |
12:03:42 - 26-Jan-26 |