Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 10.50p Ordinary
16:04:43 - 30-Oct-25
Sell* 1,407 10.01p Ordinary
14:24:33 - 30-Oct-25
Sell* 15,000 10.03p Ordinary
08:48:59 - 30-Oct-25
Sell* 45,000 10.03p Ordinary
15:49:54 - 29-Oct-25
Sell* 3,000 10.03p Ordinary
15:08:14 - 29-Oct-25
Unknown* 30,303 10.10p Ordinary
12:11:00 - 29-Oct-25
Sell* 30,303 10.10p Ordinary
12:11:00 - 29-Oct-25
Unknown* -30,303 10.10p Ordinary
Correction
12:11:00 - 29-Oct-25
Buy* 1,250 10.75p Ordinary
15:16:22 - 28-Oct-25
Buy* 2,228 10.75p Ordinary
15:05:33 - 28-Oct-25
Sell* 10,293 10.10p Ordinary
14:35:43 - 28-Oct-25
Sell* 30,000 10.53p Ordinary
11:21:04 - 28-Oct-25
Buy* 9,000 11.10p Ordinary
10:12:28 - 28-Oct-25
Sell* 10,169 10.55p Ordinary
09:15:06 - 28-Oct-25
Buy* 44 11.12p Ordinary
14:55:56 - 27-Oct-25
Unknown* 110,000 10.30p Ordinary
08:15:36 - 27-Oct-25
Sell* 715 10.55p Ordinary
08:00:16 - 27-Oct-25
Buy* 10,503 11.24p Ordinary
08:00:16 - 27-Oct-25
Buy* 44,326 11.28p Ordinary
15:48:58 - 24-Oct-25
Buy* 2,159 11.28p Ordinary
15:46:25 - 24-Oct-25
Sell* 3,669 10.55p Ordinary
15:31:43 - 24-Oct-25
Buy* 2,045 11.28p Ordinary
13:54:12 - 24-Oct-25
Sell* 11,053 10.53p Ordinary
10:27:49 - 24-Oct-25
Sell* 5,956 10.97p Ordinary
15:04:06 - 23-Oct-25
Buy* 36,463 10.97p Ordinary
08:21:31 - 23-Oct-25
Unknown* 62,570 10.53p Ordinary
15:22:41 - 22-Oct-25
Unknown* 108,422 10.61p Ordinary
15:22:24 - 22-Oct-25
Sell* 16,280 10.61p Ordinary
14:24:54 - 22-Oct-25
Unknown* 60,000 10.88p Ordinary
14:16:12 - 22-Oct-25
Buy* 8,865 11.28p Ordinary
13:41:29 - 22-Oct-25
Buy* 18,166 11.24p Ordinary
13:25:18 - 22-Oct-25
Buy* 832 11.30p Ordinary
11:51:27 - 22-Oct-25
Buy* 8,850 11.12p Ordinary
11:46:53 - 22-Oct-25
Buy* 12,773 11.10p Ordinary
11:42:17 - 22-Oct-25
Buy* 8,866 11.10p Ordinary
11:34:50 - 22-Oct-25
Buy* 8,866 11.10p Ordinary
11:31:26 - 22-Oct-25
Buy* 25,000 11.111p Ordinary
10:57:53 - 22-Oct-25
Sell* 8,458 10.98p Ordinary
10:33:14 - 22-Oct-25
Sell* 8,963 10.98p Ordinary
10:32:12 - 22-Oct-25
Buy* 5,327 11.04p Ordinary
10:25:14 - 22-Oct-25
Unknown* 105,263 10.50p Ordinary
10:21:26 - 22-Oct-25
Buy* 4,413 11.15p Ordinary
10:11:49 - 22-Oct-25
Buy* 9,047 11.195p Ordinary
10:07:56 - 22-Oct-25
Buy* 8,771 11.22p Ordinary
10:02:04 - 22-Oct-25
Sell* 35,783 11.00p Ordinary
09:53:39 - 22-Oct-25
Sell* 30,000 11.00p Ordinary
09:43:56 - 22-Oct-25
Sell* 36,198 11.06p Ordinary
09:38:59 - 22-Oct-25
Sell* 15,000 11.12p Ordinary
09:38:21 - 22-Oct-25
Unknown* 90,821 11.0146p Ordinary
09:34:25 - 22-Oct-25
Sell* 50,000 11.50p Ordinary
09:32:15 - 22-Oct-25
Sell* 30,000 12.00p Ordinary
09:21:34 - 22-Oct-25
Sell* 10,000 12.00p Ordinary
09:17:46 - 22-Oct-25
Sell* 3,915 12.00p Ordinary
09:14:35 - 22-Oct-25
Sell* 4,220 12.12p Ordinary
08:00:27 - 22-Oct-25
Sell* 3,334 12.12p Ordinary
08:00:27 - 22-Oct-25
Buy* 7,811 12.60p Ordinary
16:24:43 - 21-Oct-25
Sell* 8,103 12.12p Ordinary
15:36:13 - 21-Oct-25
Unknown* 67,623 12.64p Ordinary
15:02:17 - 21-Oct-25
Unknown* 50,000 12.688p Ordinary
10:01:27 - 21-Oct-25
Buy* 17,104 12.70p Ordinary
08:08:04 - 21-Oct-25
Sell* 9,605 12.00p Ordinary
15:59:09 - 20-Oct-25
Sell* 39,862 12.409p Ordinary
15:48:09 - 20-Oct-25
Sell* 3,941 12.409p Ordinary
15:43:59 - 20-Oct-25
Sell* 1,945 12.42p Ordinary
15:25:08 - 20-Oct-25
Sell* 2,500 12.00p Ordinary
15:19:22 - 20-Oct-25
Sell* 3,938 12.42p Ordinary
15:04:30 - 20-Oct-25
Sell* 7,911 12.44p Ordinary
15:01:55 - 20-Oct-25
Sell* 11,899 12.44p Ordinary
14:52:33 - 20-Oct-25
Sell* 30,000 12.00p Ordinary
14:12:02 - 20-Oct-25
Sell* 100,000 12.125p Ordinary
13:23:23 - 20-Oct-25
Unknown* 100,000 12.50p Ordinary
16:36:55 - 17-Oct-25
Sell* 40,784 12.26p Ordinary
15:58:12 - 17-Oct-25
Sell* 19,740 12.26p Ordinary
15:56:12 - 17-Oct-25
Sell* 49,922 12.25p Ordinary
15:37:53 - 17-Oct-25
Unknown* 5,000 12.50p Ordinary
14:42:49 - 17-Oct-25
Unknown* 61,374 12.90p Ordinary
11:36:15 - 17-Oct-25
Unknown* 32,000 12.50p Negotiated Trade
10:45:25 - 17-Oct-25
Sell* 420 12.00p Ordinary
09:25:15 - 17-Oct-25
Unknown* 7,605 12.25p Negotiated Trade
09:09:33 - 17-Oct-25
Unknown* 7,605 12.25p Negotiated Trade
09:04:44 - 17-Oct-25
Buy* 400 12.50p Ordinary
09:00:23 - 17-Oct-25
Sell* 42,376 12.10p Ordinary
08:57:14 - 17-Oct-25
Sell* 5,000 12.10p Ordinary
08:27:58 - 17-Oct-25
Sell* 900 12.00p Ordinary
08:26:38 - 17-Oct-25
Sell* 25,000 12.10p Ordinary
08:26:16 - 17-Oct-25
Sell* 41,323 12.10p Ordinary
08:19:50 - 17-Oct-25
Sell* 50,000 12.15p Ordinary
08:10:27 - 17-Oct-25
Buy* 750 13.00p Ordinary
08:03:18 - 17-Oct-25
Buy* 5,836 12.85p Ordinary
16:05:22 - 16-Oct-25
Sell* 630 12.15p Ordinary
15:49:02 - 16-Oct-25
Sell* 13,992 12.15p Ordinary
15:30:28 - 16-Oct-25
Sell* 21,813 12.26p Ordinary
15:07:10 - 16-Oct-25
Unknown* 776 12.50p Ordinary
14:39:07 - 16-Oct-25
Sell* 15,962 12.27p Ordinary
11:34:26 - 16-Oct-25
Sell* 12,675 12.27p Ordinary
11:09:13 - 16-Oct-25
Sell* 11,964 12.27p Ordinary
09:42:33 - 16-Oct-25
Sell* 2,162 12.27p Ordinary
09:40:33 - 16-Oct-25
Sell* 1,971 12.00p Ordinary
08:25:48 - 16-Oct-25
Sell* 4,167 12.26p Ordinary
08:00:26 - 16-Oct-25
Unknown* 201 12.75p Ordinary
08:00:26 - 16-Oct-25
Buy* 700 13.50p Ordinary
12:22:20 - 15-Oct-25
Sell* 24,000 12.68p Ordinary
11:56:41 - 15-Oct-25
Sell* 10,000 12.68p Ordinary
11:03:06 - 15-Oct-25
Sell* 11,178 12.68p Ordinary
08:56:16 - 15-Oct-25
Unknown* 25,000 13.25p Ordinary
08:54:31 - 15-Oct-25
Unknown* 10,000 13.25p Ordinary
08:48:56 - 15-Oct-25
Sell* 23,427 12.68p Ordinary
08:35:19 - 15-Oct-25
Unknown* 11,552 13.25p Ordinary
08:22:04 - 15-Oct-25
Unknown* 3,669 13.25p Ordinary
08:06:02 - 15-Oct-25
Sell* 44,000 13.20p Ordinary
15:52:39 - 14-Oct-25
Sell* 35,000 12.60p Ordinary
13:59:34 - 14-Oct-25
Unknown* 50,000 12.68p Ordinary
13:59:01 - 14-Oct-25
Buy* 5,514 13.50p Ordinary
13:44:20 - 14-Oct-25
Unknown* 10,000 13.25p Ordinary
12:45:12 - 14-Oct-25
Sell* 8,000 12.75p Ordinary
10:56:44 - 14-Oct-25
Sell* 19,377 12.675p Ordinary
10:53:29 - 14-Oct-25
Sell* 6,209 12.75p Ordinary
10:41:31 - 14-Oct-25
Sell* 30,000 12.995p Ordinary
10:19:34 - 14-Oct-25
Sell* 761 12.995p Ordinary
10:14:42 - 14-Oct-25
Sell* 50 12.995p Ordinary
09:16:08 - 14-Oct-25
Unknown* 89,955 12.675p Ordinary
08:34:04 - 14-Oct-25
Unknown* 178,661 13.85p Negotiated Trade
08:11:53 - 14-Oct-25
Sell* 300,000 12.50p Negotiated Trade
08:10:33 - 14-Oct-25
Buy* 24 13.50p Ordinary
08:05:27 - 14-Oct-25
Buy* 5 13.50p Ordinary
08:05:25 - 14-Oct-25
Buy* 2,910 13.20p Ordinary
08:04:50 - 14-Oct-25
Sell* 5,000 12.66p Ordinary
15:11:20 - 13-Oct-25
Buy* 10,000 13.20p Ordinary
14:46:54 - 13-Oct-25
Buy* 1,000 13.25p Ordinary
11:52:49 - 13-Oct-25
Sell* 250 12.60p Ordinary
11:48:18 - 13-Oct-25
Buy* 11,178 13.25p Ordinary
10:57:29 - 13-Oct-25
Sell* 8,505 12.65p Ordinary
10:54:05 - 13-Oct-25
Sell* 1,000 12.60p Ordinary
10:42:14 - 13-Oct-25
Buy* 22,000 13.30p Ordinary
09:53:33 - 13-Oct-25
Sell* 100,000 13.00p Negotiated Trade
09:42:57 - 13-Oct-25
Sell* 5,000 13.05p Ordinary
09:42:17 - 13-Oct-25
Unknown* 60,000 13.31p Ordinary
09:39:12 - 13-Oct-25
Sell* 33,502 13.33p Ordinary
09:31:06 - 13-Oct-25
Sell* 9,500 13.33p Ordinary
09:29:49 - 13-Oct-25
Buy* 1,780 13.90p Ordinary
09:21:04 - 13-Oct-25
Buy* 7,147 13.99p Ordinary
09:20:16 - 13-Oct-25
Buy* 7,048 13.99p Ordinary
09:19:33 - 13-Oct-25
Sell* 10,000 13.266p Ordinary
09:11:08 - 13-Oct-25
Buy* 15,000 13.50p Ordinary
08:51:24 - 13-Oct-25
Sell* 1,000 13.00p Ordinary
08:44:11 - 13-Oct-25
Sell* 1,924 13.005p Ordinary
08:42:57 - 13-Oct-25
Unknown* 50,000 13.50p Ordinary
08:27:50 - 13-Oct-25
Buy* 18,442 13.40p Ordinary
08:19:01 - 13-Oct-25
Buy* 1,407 13.40p Ordinary
08:17:29 - 13-Oct-25
Buy* 2,556 13.40p Ordinary
08:16:49 - 13-Oct-25
Buy* 642 13.40p Ordinary
08:15:09 - 13-Oct-25
Buy* 23,011 12.95p Ordinary
08:12:29 - 13-Oct-25
Buy* 25,000 12.95p Ordinary
08:11:13 - 13-Oct-25
Buy* 25,000 12.95p Ordinary
08:07:01 - 13-Oct-25
Sell* 100,000 12.50p Negotiated Trade
16:37:16 - 10-Oct-25
Buy* 5,665 12.95p Ordinary
16:09:43 - 10-Oct-25
Buy* 900 13.00p Ordinary
15:56:59 - 10-Oct-25
Buy* 40,000 12.99p Ordinary
15:51:32 - 10-Oct-25
Unknown* 100,000 13.00p Negotiated Trade
15:35:37 - 10-Oct-25
Sell* 21,500 12.55p Ordinary
15:35:08 - 10-Oct-25
Sell* 30,000 12.31p Ordinary
15:14:30 - 10-Oct-25
Sell* 40,000 12.505p Ordinary
15:00:28 - 10-Oct-25
Sell* 95 12.53p Ordinary
14:59:30 - 10-Oct-25
Sell* 30,000 12.65p Ordinary
14:57:27 - 10-Oct-25
Unknown* 100,000 13.00p Negotiated Trade
14:48:26 - 10-Oct-25
Sell* 20,000 12.66p Ordinary
14:42:48 - 10-Oct-25
Sell* 333 12.66p Ordinary
14:32:19 - 10-Oct-25
Sell* 13,964 12.65p Ordinary
14:30:41 - 10-Oct-25
Buy* 19,352 12.77p Ordinary
14:26:02 - 10-Oct-25
Sell* 5,000 12.31p Ordinary
14:23:16 - 10-Oct-25
Buy* 25,000 12.70p Ordinary
14:16:54 - 10-Oct-25
Buy* 25,000 12.70p Ordinary
14:16:47 - 10-Oct-25
Buy* 17,792 12.50p Ordinary
14:16:14 - 10-Oct-25
Buy* 15,000 12.49p Ordinary
14:14:01 - 10-Oct-25
Buy* 20,000 12.50p Ordinary
14:07:23 - 10-Oct-25
Buy* 9,500 12.01p Ordinary
13:53:23 - 10-Oct-25
Buy* 19,786 12.49p Ordinary
13:11:29 - 10-Oct-25
Buy* 3,931 12.49p Ordinary
13:03:09 - 10-Oct-25
Buy* 24 12.50p Ordinary
12:24:53 - 10-Oct-25
Unknown* 100,000 12.18p Ordinary
11:31:04 - 10-Oct-25
Buy* 5,000 12.18p Ordinary
10:08:48 - 10-Oct-25
Buy* 715 12.18p Ordinary
09:40:14 - 10-Oct-25
Unknown* 23,730 12.50p Ordinary
09:19:22 - 10-Oct-25
Unknown* -23,730 12.50p Ordinary
Correction
09:19:22 - 10-Oct-25
Buy* 23,730 12.50p Ordinary
09:19:22 - 10-Oct-25
Sell* 8,295 11.77p Ordinary
08:59:08 - 10-Oct-25
Unknown* 105,263 12.00p Ordinary
08:53:11 - 10-Oct-25
Buy* 40,000 12.50p Ordinary
16:10:47 - 09-Oct-25
Unknown* 25,000 12.00p Ordinary
16:01:51 - 09-Oct-25
Unknown* 80,000 12.22p Ordinary
15:56:19 - 09-Oct-25
Unknown* 150,000 12.30p Ordinary
15:55:56 - 09-Oct-25
Buy* 25,000 12.00p Ordinary
15:44:48 - 09-Oct-25
Buy* 11,566 11.95p Ordinary
14:53:18 - 09-Oct-25
Buy* 28,874 11.90p Ordinary
14:37:37 - 09-Oct-25
Buy* 317 11.90p Ordinary
13:24:11 - 09-Oct-25
Buy* 50,000 11.65p Ordinary
13:04:09 - 09-Oct-25
Buy* 6,340 11.65p Ordinary
12:40:43 - 09-Oct-25
Buy* 1,000 11.90p Ordinary
12:35:16 - 09-Oct-25
Buy* 8,505 11.60p Ordinary
12:11:26 - 09-Oct-25
Buy* 3,380 11.60p Ordinary
11:18:27 - 09-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92