| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 3.26p | Ordinary |
10:05:28 - 20-Jun-25 |
| Buy* | 15,000 | 3.90p | Ordinary |
15:07:58 - 19-Jun-25 |
| Sell* | 21,197 | 3.26p | Ordinary |
14:36:07 - 19-Jun-25 |
| Sell* | 265 | 3.40p | Ordinary |
12:18:05 - 19-Jun-25 |
| Buy* | 1,777 | 3.90p | Ordinary |
08:00:09 - 19-Jun-25 |
| Buy* | 450 | 4.00p | Ordinary |
11:12:22 - 17-Jun-25 |
| Sell* | 100 | 3.40p | Ordinary |
10:01:08 - 17-Jun-25 |
| Sell* | 22 | 3.055p | Ordinary |
09:53:54 - 17-Jun-25 |
| Buy* | 12,592 | 3.90p | Ordinary |
14:21:14 - 16-Jun-25 |
| Sell* | 17,000 | 3.26p | Ordinary |
12:55:48 - 16-Jun-25 |
| Sell* | 9,257 | 3.35p | Ordinary |
11:24:10 - 16-Jun-25 |
| Buy* | 12,592 | 3.90p | Ordinary |
11:18:26 - 16-Jun-25 |
| Sell* | 3,529 | 3.40p | Ordinary |
11:16:24 - 16-Jun-25 |
| Sell* | 25,000 | 3.35p | Ordinary |
09:46:31 - 16-Jun-25 |
| Sell* | 3,692 | 3.26p | Ordinary |
08:00:22 - 16-Jun-25 |
| Sell* | 5,403 | 3.35p | Ordinary |
13:16:31 - 13-Jun-25 |
| Buy* | 26,732 | 3.90p | Ordinary |
13:10:56 - 13-Jun-25 |
| Buy* | 42,684 | 3.90p | Ordinary |
13:08:13 - 13-Jun-25 |
| Sell* | 14,402 | 3.26p | Ordinary |
10:40:43 - 13-Jun-25 |
| Buy* | 2,347 | 3.90p | Ordinary |
11:02:24 - 12-Jun-25 |
| Buy* | 80,000 | 3.90p | Ordinary |
10:20:12 - 12-Jun-25 |
| Buy* | 19,444 | 3.60p | Ordinary |
16:17:16 - 11-Jun-25 |
| Sell* | 25,000 | 3.15p | Ordinary |
15:13:50 - 11-Jun-25 |
| Buy* | 30,000 | 3.70p | Ordinary |
14:54:57 - 11-Jun-25 |
| Sell* | 25,000 | 3.15p | Ordinary |
13:55:09 - 11-Jun-25 |
| Buy* | 8,127 | 3.70p | Ordinary |
10:12:40 - 11-Jun-25 |
| Buy* | 3,970 | 3.74p | Ordinary |
10:05:48 - 11-Jun-25 |
| Buy* | 3,970 | 3.74p | Ordinary |
09:56:52 - 11-Jun-25 |
| Sell* | 4,514 | 3.40p | Ordinary |
16:07:10 - 10-Jun-25 |
| Sell* | 70,000 | 3.22p | Ordinary |
13:28:50 - 10-Jun-25 |
| Sell* | 30,000 | 3.22p | Ordinary |
12:58:21 - 10-Jun-25 |
| Sell* | 1 | 3.40p | Ordinary |
16:09:36 - 09-Jun-25 |
| Sell* | 8,000 | 3.22p | Ordinary |
15:27:47 - 09-Jun-25 |
| Sell* | 6,000 | 3.33p | Ordinary |
16:17:35 - 06-Jun-25 |
| Sell* | 7,500 | 3.33p | Ordinary |
14:55:43 - 06-Jun-25 |
| Sell* | 30,000 | 3.50p | Ordinary |
13:01:04 - 06-Jun-25 |
| Sell* | 12,500 | 3.505p | Ordinary |
12:59:34 - 06-Jun-25 |
| Sell* | 12,500 | 3.505p | Ordinary |
12:58:16 - 06-Jun-25 |
| Sell* | 25,000 | 3.505p | Ordinary |
11:57:41 - 06-Jun-25 |
| Sell* | 50,000 | 3.505p | Ordinary |
11:42:07 - 06-Jun-25 |
| Buy* | 50,000 | 3.89p | Ordinary |
10:22:15 - 06-Jun-25 |
| Buy* | 72,000 | 4.00p | Ordinary |
09:59:11 - 06-Jun-25 |
| Unknown* | -40,000 | 4.00p | Ordinary Correction |
09:59:11 - 06-Jun-25 |
| Buy* | 40,000 | 4.00p | Ordinary |
09:59:11 - 06-Jun-25 |
| Buy* | 32,000 | 3.95p | Ordinary |
09:58:59 - 06-Jun-25 |
| Sell* | 50,000 | 3.61p | Ordinary |
11:53:29 - 05-Jun-25 |
| Buy* | 50,000 | 3.94p | Ordinary |
11:35:12 - 05-Jun-25 |
| Sell* | 25,000 | 3.55p | Ordinary |
10:23:41 - 05-Jun-25 |
| Sell* | 25,000 | 3.55p | Ordinary |
10:05:47 - 05-Jun-25 |
| Sell* | 25,000 | 3.555p | Ordinary |
09:37:34 - 05-Jun-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
09:23:56 - 05-Jun-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
09:13:40 - 05-Jun-25 |
| Sell* | 49,982 | 3.72p | Ordinary |
09:03:02 - 05-Jun-25 |
| Sell* | 50,000 | 3.78p | Ordinary |
08:46:16 - 05-Jun-25 |
| Sell* | 11,667 | 3.78p | Ordinary |
08:41:46 - 05-Jun-25 |
| Sell* | 13,333 | 3.78p | Ordinary |
08:38:33 - 05-Jun-25 |
| Sell* | 25,000 | 3.77p | Ordinary |
08:36:44 - 05-Jun-25 |
| Sell* | 22,000 | 3.77p | Ordinary |
08:33:49 - 05-Jun-25 |
| Buy* | 22,748 | 4.40p | Ordinary |
08:28:10 - 05-Jun-25 |
| Buy* | 98,365 | 4.30p | Ordinary |
08:11:31 - 05-Jun-25 |
| Buy* | 11,375 | 4.30p | Ordinary |
08:04:02 - 04-Jun-25 |
| Sell* | 15,000 | 4.03p | Ordinary |
15:28:51 - 03-Jun-25 |
| Sell* | 20,000 | 4.08p | Ordinary |
13:40:32 - 03-Jun-25 |
| Buy* | 36,000 | 4.50p | Ordinary |
11:00:51 - 03-Jun-25 |
| Sell* | 25,000 | 4.05p | Ordinary |
10:37:59 - 03-Jun-25 |
| Sell* | 25,000 | 4.167p | Ordinary |
09:45:27 - 03-Jun-25 |
| Sell* | 54,434 | 4.20p | Ordinary |
09:41:02 - 03-Jun-25 |
| Unknown* | 50,000 | 4.50p | Uncrossing Trade |
08:00:24 - 03-Jun-25 |
| Buy* | 3,034 | 4.70p | Ordinary |
14:38:46 - 02-Jun-25 |
| Sell* | 20,000 | 4.20p | Ordinary |
14:14:51 - 02-Jun-25 |
| Sell* | 50,000 | 4.21p | Ordinary |
12:18:12 - 02-Jun-25 |
| Sell* | 2,468 | 4.21p | Ordinary |
10:50:23 - 02-Jun-25 |
| Sell* | 20,684 | 4.21p | Ordinary |
10:23:58 - 02-Jun-25 |
| Sell* | 10,000 | 4.21p | Ordinary |
10:20:08 - 02-Jun-25 |
| Sell* | 3,000 | 4.20p | Ordinary |
09:39:24 - 02-Jun-25 |
| Sell* | 26,625 | 4.22p | Ordinary |
09:01:42 - 02-Jun-25 |
| Buy* | 1,059 | 4.77p | Ordinary |
08:53:00 - 02-Jun-25 |
| Buy* | 2,917 | 4.77p | Ordinary |
08:00:44 - 02-Jun-25 |
| Buy* | 851 | 4.77p | Ordinary |
14:36:33 - 30-May-25 |
| Sell* | 20,000 | 4.22p | Ordinary |
14:02:47 - 30-May-25 |
| Buy* | 1,031 | 4.90p | Ordinary |
13:45:36 - 30-May-25 |
| Buy* | 1,434 | 4.90p | Ordinary |
13:33:54 - 30-May-25 |
| Buy* | 50,000 | 4.79p | Ordinary |
12:17:57 - 30-May-25 |
| Buy* | 50,000 | 4.78p | Ordinary |
11:59:10 - 30-May-25 |
| Buy* | 8,468 | 4.78p | Ordinary |
11:00:38 - 30-May-25 |
| Buy* | 15,298 | 4.79p | Ordinary |
10:45:14 - 30-May-25 |
| Buy* | 15,000 | 5.00p | Ordinary |
10:29:27 - 30-May-25 |
| Sell* | 12,189 | 4.18p | Ordinary |
10:08:40 - 30-May-25 |
| Sell* | 17,539 | 4.18p | Ordinary |
08:22:01 - 30-May-25 |
| Buy* | 6,614 | 4.79p | Ordinary |
14:33:05 - 29-May-25 |
| Sell* | 30,000 | 4.15p | Ordinary |
10:18:25 - 29-May-25 |
| Sell* | 50,000 | 4.31p | Ordinary |
10:06:11 - 29-May-25 |
| Buy* | 25,000 | 4.90p | Ordinary |
09:53:54 - 29-May-25 |
| Unknown* | 50,000 | 4.50p | Ordinary |
09:08:59 - 29-May-25 |
| Buy* | 10,937 | 4.49p | Ordinary |
09:07:57 - 29-May-25 |
| Buy* | 1,566 | 4.49p | Ordinary |
09:06:53 - 29-May-25 |
| Buy* | 55,000 | 4.50p | Suspected BUY Trade |
09:00:12 - 29-May-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:41:41 - 29-May-25 |
| Buy* | 2,667 | 4.77p | Ordinary |
08:31:42 - 29-May-25 |
| Sell* | 50,000 | 4.10p | Ordinary |
08:22:15 - 29-May-25 |
| Sell* | 50,000 | 4.10p | Ordinary |
08:15:10 - 29-May-25 |
| Sell* | 50,000 | 4.15p | Ordinary |
08:14:22 - 29-May-25 |
| Sell* | 50,000 | 4.15p | Ordinary |
08:13:11 - 29-May-25 |
| Sell* | 26,841 | 4.15p | Ordinary |
08:11:00 - 29-May-25 |
| Sell* | 74 | 4.20p | Ordinary |
08:00:34 - 29-May-25 |
| Buy* | 2,951 | 4.90p | Ordinary |
08:00:33 - 29-May-25 |
| Unknown* | 25,000 | 4.50p | Uncrossing Trade |
16:35:06 - 28-May-25 |
| Sell* | 50,000 | 4.155p | Ordinary |
16:28:32 - 28-May-25 |
| Buy* | 1,014 | 4.98p | Ordinary |
15:56:09 - 28-May-25 |
| Sell* | 4,307 | 4.20p | Ordinary |
15:15:11 - 28-May-25 |
| Buy* | 673 | 5.00p | Ordinary |
14:59:45 - 28-May-25 |
| Buy* | 317 | 5.00p | Ordinary |
14:03:00 - 28-May-25 |
| Buy* | 812 | 5.00p | Ordinary |
13:59:46 - 28-May-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
13:54:48 - 28-May-25 |
| Buy* | 6,527 | 4.49p | Ordinary |
13:53:44 - 28-May-25 |
| Sell* | 15,000 | 4.111p | Ordinary |
13:53:42 - 28-May-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
13:10:24 - 28-May-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
13:02:55 - 28-May-25 |
| Buy* | 33,182 | 4.44p | Ordinary |
12:37:23 - 28-May-25 |
| Buy* | 1,138 | 4.44p | Ordinary |
12:23:36 - 28-May-25 |
| Buy* | 6,000 | 4.44p | Ordinary |
12:03:02 - 28-May-25 |
| Buy* | 20,000 | 4.40p | Suspected BUY Trade |
11:10:28 - 28-May-25 |
| Buy* | 2,698 | 4.44p | Ordinary |
08:40:46 - 28-May-25 |
| Buy* | 1,183 | 4.44p | Ordinary |
08:13:42 - 28-May-25 |
| Buy* | 1,583 | 4.44p | Ordinary |
08:10:21 - 28-May-25 |
| Buy* | 45,454 | 4.40p | Ordinary |
08:00:32 - 28-May-25 |
| Buy* | 7,400 | 4.40p | Ordinary |
16:25:24 - 27-May-25 |
| Buy* | 23,627 | 4.40p | Ordinary |
14:59:08 - 27-May-25 |
| Sell* | 200 | 3.70p | Ordinary |
10:20:06 - 27-May-25 |
| Sell* | 22,657 | 3.65p | Ordinary |
15:25:36 - 23-May-25 |
| Buy* | 29,545 | 4.40p | Ordinary |
12:33:39 - 23-May-25 |
| Buy* | 3,000 | 4.40p | Ordinary |
11:22:34 - 23-May-25 |
| Buy* | 1,147 | 4.40p | Ordinary |
08:31:04 - 23-May-25 |
| Sell* | 7,500 | 3.60p | Ordinary |
08:26:23 - 23-May-25 |
| Sell* | 26,441 | 3.60p | Ordinary |
16:26:33 - 22-May-25 |
| Sell* | 20,356 | 3.60p | Ordinary |
15:02:20 - 22-May-25 |
| Buy* | 907 | 4.48p | Ordinary |
13:54:25 - 22-May-25 |
| Sell* | 10,343 | 3.60p | Ordinary |
13:47:22 - 22-May-25 |
| Buy* | 2,151 | 4.44p | Ordinary |
13:42:10 - 22-May-25 |
| Sell* | 75,000 | 4.00p | Ordinary |
13:20:53 - 22-May-25 |
| Buy* | 10,341 | 4.50p | Ordinary |
13:07:11 - 22-May-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
13:06:21 - 22-May-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
13:06:09 - 22-May-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
13:05:52 - 22-May-25 |
| Buy* | 15,000 | 4.00p | Ordinary |
13:04:16 - 22-May-25 |
| Buy* | 15,000 | 4.00p | Ordinary |
13:04:13 - 22-May-25 |
| Buy* | 35,000 | 3.99p | Ordinary |
12:59:21 - 22-May-25 |
| Buy* | 35,000 | 3.99p | Ordinary |
12:59:20 - 22-May-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
12:51:48 - 22-May-25 |
| Buy* | 15,198 | 3.99p | Ordinary |
12:48:33 - 22-May-25 |
| Buy* | 14,789 | 3.99p | Ordinary |
12:45:52 - 22-May-25 |
| Buy* | 1,141 | 3.99p | Ordinary |
12:44:04 - 22-May-25 |
| Buy* | 3,000 | 3.98p | Ordinary |
12:24:02 - 22-May-25 |
| Buy* | 1,500 | 3.52p | Ordinary |
09:49:17 - 22-May-25 |
| Buy* | 12,339 | 3.98p | Ordinary |
16:24:06 - 21-May-25 |
| Buy* | 1,000 | 3.98p | Ordinary |
16:04:14 - 21-May-25 |
| Buy* | 25,454 | 3.89p | Ordinary |
14:28:01 - 21-May-25 |
| Buy* | 12,624 | 3.89p | Ordinary |
14:09:32 - 21-May-25 |
| Buy* | 2,062 | 3.89p | Ordinary |
13:38:52 - 21-May-25 |
| Sell* | 17 | 3.45p | Ordinary |
13:21:03 - 21-May-25 |
| Sell* | 183 | 3.45p | Ordinary |
12:37:35 - 21-May-25 |
| Buy* | 163 | 3.95p | Ordinary |
12:36:45 - 21-May-25 |
| Buy* | 5,585 | 3.90p | Ordinary |
11:40:46 - 21-May-25 |
| Buy* | 7,500 | 4.00p | Ordinary |
08:45:22 - 21-May-25 |
| Buy* | 25,000 | 3.90p | Ordinary |
08:04:24 - 21-May-25 |
| Buy* | 25,000 | 3.90p | Ordinary |
08:04:06 - 21-May-25 |
| Buy* | 25,638 | 3.70p | Ordinary |
08:03:50 - 21-May-25 |
| Buy* | 14,486 | 3.39p | Ordinary |
15:57:06 - 20-May-25 |
| Buy* | 25,000 | 3.70p | Ordinary |
15:50:33 - 20-May-25 |
| Sell* | 125 | 3.22p | Ordinary |
14:31:05 - 20-May-25 |
| Buy* | 15,000 | 3.39p | Ordinary |
11:35:44 - 20-May-25 |
| Buy* | 4,687 | 3.39p | Ordinary |
11:05:42 - 20-May-25 |
| Buy* | 25,000 | 3.70p | Ordinary |
09:36:31 - 20-May-25 |
| Unknown* | -25,000 | 3.70p | Ordinary Correction |
09:36:31 - 20-May-25 |
| Buy* | 25,000 | 3.70p | Ordinary |
09:36:31 - 20-May-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
08:50:21 - 20-May-25 |
| Sell* | 3,271 | 3.14p | Ordinary |
15:18:05 - 19-May-25 |
| Buy* | 25,000 | 3.37p | Ordinary |
13:47:16 - 19-May-25 |
| Sell* | 7,019 | 3.13p | Ordinary |
11:57:05 - 19-May-25 |
| Sell* | 20,000 | 3.13p | Ordinary |
09:40:47 - 19-May-25 |
| Sell* | 2,512 | 3.10p | Ordinary |
08:16:27 - 19-May-25 |
| Sell* | 31,406 | 3.122p | Ordinary |
15:39:31 - 16-May-25 |
| Buy* | 30,000 | 3.40p | Ordinary |
15:33:51 - 16-May-25 |
| Buy* | 30,000 | 3.40p | Ordinary |
15:27:59 - 16-May-25 |
| Sell* | 880 | 3.10p | Ordinary |
14:49:27 - 16-May-25 |
| Buy* | 15,000 | 3.28p | Ordinary |
14:43:20 - 16-May-25 |
| Buy* | 50,000 | 3.416p | Ordinary |
14:37:04 - 16-May-25 |
| Buy* | 64,479 | 3.38p | Ordinary |
14:20:18 - 16-May-25 |
| Buy* | 150,000 | 3.40p | Ordinary |
14:14:01 - 16-May-25 |
| Buy* | 30,641 | 3.212p | Ordinary |
14:06:47 - 16-May-25 |
| Sell* | 31,227 | 3.01p | Ordinary |
10:31:30 - 16-May-25 |
| Buy* | 620 | 3.19p | Ordinary |
08:53:01 - 16-May-25 |
| Buy* | 5,080 | 3.50p | Ordinary |
08:44:42 - 16-May-25 |
| Buy* | 125,655 | 3.30p | Ordinary |
08:06:58 - 16-May-25 |
| Sell* | 8,000 | 3.14p | Ordinary |
16:20:07 - 15-May-25 |
| Sell* | 6,000 | 3.14p | Ordinary |
16:05:18 - 15-May-25 |
| Sell* | 1,500 | 2.80p | Ordinary |
15:26:02 - 15-May-25 |
| Sell* | 31,406 | 3.14p | Ordinary |
15:04:52 - 15-May-25 |
| Unknown* | 30,000 | 3.15p | Ordinary |
13:12:54 - 15-May-25 |
| Unknown* | 50,000 | 3.15p | Ordinary |
13:03:22 - 15-May-25 |