| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,838 | 11.20p | Ordinary |
16:29:51 - 20-Mar-26 |
| Sell* | 38,000 | 10.52p | Ordinary |
16:28:05 - 20-Mar-26 |
| Buy* | 10 | 11.50p | SI Trade |
14:47:29 - 20-Mar-26 |
| Buy* | 10 | 11.50p | SI Trade |
14:47:24 - 20-Mar-26 |
| Sell* | 11 | 11.00p | SI Trade |
14:47:24 - 20-Mar-26 |
| Sell* | 10 | 11.00p | SI Trade |
14:47:14 - 20-Mar-26 |
| Buy* | 10 | 11.50p | SI Trade |
14:47:14 - 20-Mar-26 |
| Sell* | 50,000 | 11.00p | Ordinary |
14:46:17 - 20-Mar-26 |
| Sell* | 30,000 | 11.50p | Ordinary |
14:45:50 - 20-Mar-26 |
| Sell* | 30,000 | 11.50p | Ordinary |
14:45:41 - 20-Mar-26 |
| Sell* | 3,838 | 11.50p | Ordinary |
14:27:58 - 20-Mar-26 |
| Sell* | 12,000 | 12.00p | Ordinary |
13:23:12 - 20-Mar-26 |
| Buy* | 1,200 | 12.35p | Ordinary |
08:20:22 - 20-Mar-26 |
| Buy* | 1,500 | 12.35p | Ordinary |
08:19:30 - 20-Mar-26 |
| Buy* | 3,641 | 12.39p | Ordinary |
16:15:34 - 19-Mar-26 |
| Buy* | 43 | 12.39p | Ordinary |
14:43:59 - 19-Mar-26 |
| Buy* | 13 | 12.50p | SI Trade |
13:32:39 - 19-Mar-26 |
| Sell* | 30,782 | 12.00p | Ordinary |
13:32:30 - 19-Mar-26 |
| Sell* | 22,358 | 12.00p | Ordinary |
11:12:04 - 19-Mar-26 |
| Sell* | 3 | 12.00p | SI Trade |
10:44:06 - 19-Mar-26 |
| Unknown* | 0 | 12.00p | SI Trade |
10:43:13 - 19-Mar-26 |
| Sell* | 15 | 12.00p | SI Trade |
10:43:13 - 19-Mar-26 |
| Buy* | 2 | 13.00p | SI Trade |
10:43:13 - 19-Mar-26 |
| Unknown* | 0 | 12.00p | SI Trade |
10:43:13 - 19-Mar-26 |
| Sell* | 1,400 | 12.10p | Ordinary |
10:43:13 - 19-Mar-26 |
| Sell* | 8 | 12.00p | SI Trade |
10:43:13 - 19-Mar-26 |
| Buy* | 22 | 13.00p | SI Trade |
10:42:52 - 19-Mar-26 |
| Unknown* | 136,556 | 12.15p | Negotiated Trade |
10:42:21 - 19-Mar-26 |
| Sell* | 7,500 | 12.52p | Ordinary |
09:40:40 - 19-Mar-26 |
| Sell* | 10,000 | 12.55p | Ordinary |
09:25:31 - 19-Mar-26 |
| Sell* | 3,493 | 12.60p | Ordinary |
08:58:51 - 19-Mar-26 |
| Sell* | 4,722 | 12.60p | Ordinary |
08:00:23 - 19-Mar-26 |
| Buy* | 11,164 | 13.40p | Ordinary |
15:58:40 - 18-Mar-26 |
| Buy* | 14,923 | 13.375p | Ordinary |
15:58:17 - 18-Mar-26 |
| Sell* | 6,928 | 12.53p | Ordinary |
15:21:57 - 18-Mar-26 |
| Buy* | 710 | 13.55p | Ordinary |
14:24:56 - 18-Mar-26 |
| Sell* | 6,067 | 12.53p | Ordinary |
13:01:24 - 18-Mar-26 |
| Sell* | 1,317 | 12.65p | Ordinary |
12:21:54 - 18-Mar-26 |
| Buy* | 22,358 | 13.40p | Ordinary |
10:13:04 - 18-Mar-26 |
| Unknown* | 50,000 | 12.601p | Ordinary |
12:44:36 - 17-Mar-26 |
| Sell* | 18,646 | 12.58p | Ordinary |
10:12:53 - 17-Mar-26 |
| Buy* | 10,978 | 13.60p | Ordinary |
08:16:34 - 17-Mar-26 |
| Buy* | 2,901 | 13.65p | Ordinary |
16:25:46 - 16-Mar-26 |
| Buy* | 3,620 | 13.70p | Ordinary |
13:38:48 - 16-Mar-26 |
| Sell* | 14,392 | 12.575p | Ordinary |
12:39:42 - 16-Mar-26 |
| Buy* | 3 | 14.00p | SI Trade |
11:21:52 - 16-Mar-26 |
| Unknown* | 75,000 | 12.77p | Ordinary |
11:07:41 - 16-Mar-26 |
| Sell* | 14,470 | 13.13p | Ordinary |
10:13:06 - 16-Mar-26 |
| Buy* | 3 | 14.00p | SI Trade |
08:39:49 - 16-Mar-26 |
| Buy* | 19 | 14.00p | SI Trade |
08:39:49 - 16-Mar-26 |
| Sell* | 4,214 | 13.13p | Ordinary |
08:37:12 - 16-Mar-26 |
| Buy* | 3,581 | 13.88p | Ordinary |
15:13:13 - 13-Mar-26 |
| Sell* | 1,950 | 13.13p | Ordinary |
10:35:57 - 13-Mar-26 |
| Sell* | 12,564 | 13.13p | Ordinary |
08:42:22 - 13-Mar-26 |
| Sell* | 25,000 | 13.10p | Ordinary |
13:05:59 - 12-Mar-26 |
| Sell* | 10,000 | 13.525p | Ordinary |
12:21:58 - 12-Mar-26 |
| Sell* | 7 | 13.50p | SI Trade |
13:56:58 - 11-Mar-26 |
| Buy* | 12 | 14.00p | SI Trade |
13:56:58 - 11-Mar-26 |
| Sell* | 6 | 13.50p | SI Trade |
13:56:58 - 11-Mar-26 |
| Sell* | 25,000 | 13.60p | Ordinary |
12:16:21 - 11-Mar-26 |
| Sell* | 1 | 13.55p | Ordinary |
12:02:37 - 11-Mar-26 |
| Sell* | 22,288 | 13.60p | Ordinary |
11:06:33 - 11-Mar-26 |
| Buy* | 3,508 | 14.28p | Ordinary |
10:44:50 - 11-Mar-26 |
| Buy* | 3,383 | 14.30p | Ordinary |
08:26:32 - 11-Mar-26 |
| Sell* | 8,619 | 13.60p | Ordinary |
08:01:26 - 11-Mar-26 |
| Sell* | 42,938 | 13.60p | Ordinary |
08:00:30 - 11-Mar-26 |
| Sell* | 20,000 | 13.65p | Ordinary |
08:00:28 - 11-Mar-26 |
| Sell* | 50,000 | 14.00p | Ordinary |
16:24:55 - 10-Mar-26 |
| Buy* | 3,447 | 14.40p | Ordinary |
15:30:27 - 10-Mar-26 |
| Sell* | 239 | 14.08p | Ordinary |
15:19:25 - 10-Mar-26 |
| Sell* | 660 | 14.08p | Ordinary |
14:28:04 - 10-Mar-26 |
| Sell* | 3,493 | 14.08p | Ordinary |
14:02:43 - 10-Mar-26 |
| Sell* | 361 | 14.08p | Ordinary |
09:29:53 - 10-Mar-26 |
| Buy* | 3,493 | 14.44p | Ordinary |
16:29:31 - 09-Mar-26 |
| Buy* | 3,435 | 14.44p | Ordinary |
15:57:21 - 09-Mar-26 |
| Sell* | 20,000 | 14.06p | Ordinary |
14:01:54 - 09-Mar-26 |
| Buy* | 103 | 14.50p | Ordinary |
13:41:53 - 09-Mar-26 |
| Sell* | 2,297 | 14.06p | Ordinary |
12:48:42 - 09-Mar-26 |
| Sell* | 12,209 | 14.06p | Ordinary |
11:13:13 - 09-Mar-26 |
| Buy* | 50 | 14.50p | SI Trade |
11:00:40 - 09-Mar-26 |
| Buy* | 13 | 14.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 14 | 14.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 2,696 | 14.06p | Ordinary |
09:20:37 - 09-Mar-26 |
| Sell* | 1,339 | 14.06p | Ordinary |
09:01:22 - 09-Mar-26 |
| Sell* | 4,109 | 14.12p | Ordinary |
16:27:56 - 06-Mar-26 |
| Buy* | 3,892 | 14.80p | Ordinary |
15:49:40 - 06-Mar-26 |
| Buy* | 2,000 | 14.80p | Ordinary |
12:56:36 - 06-Mar-26 |
| Unknown* | 50,000 | 14.50p | Ordinary |
12:46:23 - 06-Mar-26 |
| Sell* | 4,798 | 14.51p | Ordinary |
12:45:31 - 06-Mar-26 |
| Sell* | 12,111 | 14.52p | Ordinary |
12:28:54 - 06-Mar-26 |
| Sell* | 2,085 | 14.50p | Ordinary |
12:01:51 - 06-Mar-26 |
| Unknown* | 30,000 | 15.00p | Ordinary |
12:01:51 - 06-Mar-26 |
| Sell* | 3,358 | 15.01p | Ordinary |
12:01:10 - 06-Mar-26 |
| Sell* | 1,000 | 15.00p | Ordinary |
12:00:28 - 06-Mar-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
11:01:35 - 06-Mar-26 |
| Unknown* | 1,000 | 15.50p | Ordinary |
09:33:43 - 06-Mar-26 |
| Sell* | 35,000 | 15.00p | Ordinary |
08:14:01 - 06-Mar-26 |
| Sell* | 1,000 | 15.00p | Ordinary |
08:11:32 - 06-Mar-26 |
| Sell* | 32,921 | 15.00p | Ordinary |
16:26:51 - 05-Mar-26 |
| Sell* | 5,831 | 15.00p | Ordinary |
15:56:57 - 05-Mar-26 |
| Buy* | 10,000 | 15.80p | Ordinary |
14:53:41 - 05-Mar-26 |
| Buy* | 600 | 15.90p | Ordinary |
11:12:32 - 05-Mar-26 |
| Buy* | 5,000 | 16.00p | Ordinary |
16:20:09 - 04-Mar-26 |
| Sell* | 12,826 | 15.03p | Ordinary |
11:20:46 - 04-Mar-26 |
| Sell* | 13,969 | 15.03p | Ordinary |
10:52:03 - 04-Mar-26 |
| Buy* | 198 | 16.00p | Ordinary |
09:01:56 - 04-Mar-26 |
| Buy* | 31,250 | 16.00p | Ordinary |
08:00:25 - 04-Mar-26 |
| Sell* | 30,000 | 15.50p | Ordinary |
16:15:22 - 03-Mar-26 |
| Sell* | 6,504 | 15.52p | Ordinary |
16:13:50 - 03-Mar-26 |
| Sell* | 6,504 | 15.52p | Ordinary |
16:13:16 - 03-Mar-26 |
| Sell* | 6,119 | 15.52p | Ordinary |
15:34:25 - 03-Mar-26 |
| Sell* | 25,000 | 15.50p | Ordinary |
15:10:06 - 03-Mar-26 |
| Sell* | 7,065 | 15.50p | Ordinary |
14:03:27 - 03-Mar-26 |
| Buy* | 5,509 | 16.20p | Ordinary |
11:56:19 - 03-Mar-26 |
| Sell* | 10,000 | 15.50p | Ordinary |
11:52:28 - 03-Mar-26 |
| Buy* | 500 | 16.35p | Ordinary |
11:41:03 - 03-Mar-26 |
| Sell* | 8,000 | 15.50p | Ordinary |
10:25:57 - 03-Mar-26 |
| Sell* | 18,212 | 15.50p | Ordinary |
10:19:34 - 03-Mar-26 |
| Sell* | 20,000 | 15.70p | Ordinary |
10:05:10 - 03-Mar-26 |
| Sell* | 15,000 | 15.76p | Ordinary |
09:51:37 - 03-Mar-26 |
| Sell* | 20,000 | 15.76p | Ordinary |
09:51:35 - 03-Mar-26 |
| Buy* | 30 | 16.45p | Ordinary |
08:34:50 - 03-Mar-26 |
| Buy* | 61 | 16.45p | Ordinary |
08:16:20 - 03-Mar-26 |
| Buy* | 18,212 | 16.45p | Ordinary |
16:22:04 - 02-Mar-26 |
| Sell* | 4,662 | 15.76p | Ordinary |
16:13:09 - 02-Mar-26 |
| Unknown* | 56,523 | 16.50p | Ordinary |
15:03:37 - 02-Mar-26 |
| Sell* | 1,462 | 15.76p | Ordinary |
14:59:16 - 02-Mar-26 |
| Buy* | 12,111 | 16.48p | Ordinary |
14:53:12 - 02-Mar-26 |
| Buy* | 32,921 | 16.50p | Ordinary |
14:48:07 - 02-Mar-26 |
| Buy* | 15,000 | 16.00p | Ordinary |
14:37:02 - 02-Mar-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
14:36:57 - 02-Mar-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
14:34:29 - 02-Mar-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
14:33:02 - 02-Mar-26 |
| Buy* | 4,662 | 15.98p | Ordinary |
14:32:18 - 02-Mar-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
14:32:15 - 02-Mar-26 |
| Buy* | 25,000 | 15.85p | Ordinary |
14:31:41 - 02-Mar-26 |
| Sell* | 863 | 14.50p | Ordinary |
13:47:20 - 02-Mar-26 |
| Sell* | 19 | 14.50p | SI Trade |
12:10:00 - 02-Mar-26 |
| Unknown* | 0 | 14.50p | SI Trade |
12:10:00 - 02-Mar-26 |
| Sell* | 3 | 14.50p | SI Trade |
12:10:00 - 02-Mar-26 |
| Buy* | 31 | 16.00p | SI Trade |
12:10:00 - 02-Mar-26 |
| Buy* | 16 | 16.00p | SI Trade |
12:10:00 - 02-Mar-26 |
| Buy* | 15 | 16.00p | SI Trade |
12:10:00 - 02-Mar-26 |
| Buy* | 6 | 16.00p | SI Trade |
12:10:00 - 02-Mar-26 |
| Sell* | 53 | 14.50p | SI Trade |
12:10:00 - 02-Mar-26 |
| Sell* | 16,523 | 14.56p | Ordinary |
09:13:26 - 02-Mar-26 |
| Sell* | 283 | 14.50p | Ordinary |
08:44:50 - 02-Mar-26 |
| Sell* | 2,055 | 14.52p | Ordinary |
15:09:00 - 27-Feb-26 |
| Buy* | 125 | 15.50p | Ordinary |
14:44:04 - 27-Feb-26 |
| Sell* | 1,380 | 14.52p | Ordinary |
11:50:23 - 27-Feb-26 |
| Sell* | 4,238 | 14.70p | Ordinary |
11:38:46 - 27-Feb-26 |
| Sell* | 1 | 14.50p | Ordinary |
11:25:10 - 27-Feb-26 |
| Unknown* | 8,000 | 15.00p | Ordinary |
09:57:12 - 27-Feb-26 |
| Sell* | 50,000 | 14.50p | Ordinary |
09:17:19 - 27-Feb-26 |
| Buy* | 32 | 15.30p | Ordinary |
09:08:22 - 27-Feb-26 |
| Buy* | 66 | 15.30p | Ordinary |
08:43:07 - 27-Feb-26 |
| Sell* | 7,048 | 14.70p | Ordinary |
08:39:57 - 27-Feb-26 |
| Sell* | 37,799 | 14.5824p | Ordinary |
16:29:07 - 26-Feb-26 |
| Sell* | 25,000 | 14.65p | Ordinary |
13:34:54 - 26-Feb-26 |
| Sell* | 141 | 14.70p | Ordinary |
13:02:52 - 26-Feb-26 |
| Buy* | 16,523 | 15.10p | Ordinary |
11:48:07 - 26-Feb-26 |
| Buy* | 32 | 15.30p | Ordinary |
11:40:34 - 26-Feb-26 |
| Sell* | 30,000 | 15.00p | Ordinary |
10:26:13 - 26-Feb-26 |
| Sell* | 50,000 | 15.00p | Ordinary |
10:24:47 - 26-Feb-26 |
| Buy* | 7,787 | 15.37p | Ordinary |
15:45:58 - 25-Feb-26 |
| Buy* | 7,353 | 15.37p | Ordinary |
14:49:10 - 25-Feb-26 |
| Sell* | 1 | 15.00p | Ordinary |
11:05:07 - 25-Feb-26 |
| Buy* | 7,000 | 15.37p | Ordinary |
10:48:06 - 25-Feb-26 |
| Sell* | 6 | 15.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 6 | 15.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 33 | 15.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Unknown* | 100,000 | 15.05p | Negotiated Trade |
10:23:52 - 25-Feb-26 |
| Sell* | 15 | 15.00p | SI Trade |
08:05:38 - 25-Feb-26 |
| Buy* | 31 | 15.50p | SI Trade |
08:05:38 - 25-Feb-26 |
| Sell* | 25,000 | 15.10p | Ordinary |
08:05:32 - 25-Feb-26 |
| Sell* | 316 | 15.13p | Ordinary |
16:00:33 - 24-Feb-26 |
| Sell* | 12,012 | 15.13p | Ordinary |
11:30:28 - 24-Feb-26 |
| Sell* | 6,006 | 15.13p | Ordinary |
11:29:52 - 24-Feb-26 |
| Sell* | 5,000 | 15.10p | Ordinary |
16:28:09 - 23-Feb-26 |
| Sell* | 4,000 | 15.10p | Ordinary |
16:25:42 - 23-Feb-26 |
| Buy* | 12,937 | 15.39p | Ordinary |
09:54:14 - 23-Feb-26 |
| Buy* | 283 | 15.50p | Ordinary |
08:01:03 - 23-Feb-26 |
| Buy* | 310 | 15.50p | Ordinary |
15:55:20 - 20-Feb-26 |
| Buy* | 350 | 15.50p | Ordinary |
15:49:47 - 20-Feb-26 |
| Buy* | 600 | 15.50p | Ordinary |
15:38:12 - 20-Feb-26 |
| Sell* | 6,252 | 15.13p | Ordinary |
14:34:43 - 20-Feb-26 |
| Sell* | 8 | 15.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 27 | 15.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 5,700 | 15.13p | Ordinary |
08:25:54 - 20-Feb-26 |
| Buy* | 46 | 15.50p | SI Trade |
14:22:39 - 19-Feb-26 |
| Unknown* | 20,000 | 15.25p | Ordinary |
12:52:48 - 19-Feb-26 |
| Buy* | 12,826 | 15.39p | Ordinary |
11:03:11 - 19-Feb-26 |
| Buy* | 46 | 15.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 46 | 15.50p | SI Trade |
13:31:16 - 18-Feb-26 |
| Buy* | 32,421 | 15.385p | Ordinary |
13:31:00 - 18-Feb-26 |
| Buy* | 11,293 | 15.39p | Ordinary |
13:14:53 - 18-Feb-26 |
| Sell* | 9,463 | 15.05p | Ordinary |
13:04:11 - 18-Feb-26 |
| Buy* | 4,200 | 15.39p | Ordinary |
11:01:20 - 18-Feb-26 |
| Sell* | 4,000 | 15.01p | Ordinary |
09:56:15 - 18-Feb-26 |
| Buy* | 6,485 | 15.42p | Ordinary |
09:21:42 - 18-Feb-26 |