| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,964 | 12.65p | Ordinary |
14:30:41 - 10-Oct-25 |
| Buy* | 19,352 | 12.77p | Ordinary |
14:26:02 - 10-Oct-25 |
| Sell* | 5,000 | 12.31p | Ordinary |
14:23:16 - 10-Oct-25 |
| Buy* | 25,000 | 12.70p | Ordinary |
14:16:54 - 10-Oct-25 |
| Buy* | 25,000 | 12.70p | Ordinary |
14:16:47 - 10-Oct-25 |
| Buy* | 17,792 | 12.50p | Ordinary |
14:16:14 - 10-Oct-25 |
| Buy* | 15,000 | 12.49p | Ordinary |
14:14:01 - 10-Oct-25 |
| Buy* | 20,000 | 12.50p | Ordinary |
14:07:23 - 10-Oct-25 |
| Buy* | 9,500 | 12.01p | Ordinary |
13:53:23 - 10-Oct-25 |
| Buy* | 19,786 | 12.49p | Ordinary |
13:11:29 - 10-Oct-25 |
| Buy* | 3,931 | 12.49p | Ordinary |
13:03:09 - 10-Oct-25 |
| Buy* | 24 | 12.50p | Ordinary |
12:24:53 - 10-Oct-25 |
| Unknown* | 100,000 | 12.18p | Ordinary |
11:31:04 - 10-Oct-25 |
| Buy* | 5,000 | 12.18p | Ordinary |
10:08:48 - 10-Oct-25 |
| Buy* | 715 | 12.18p | Ordinary |
09:40:14 - 10-Oct-25 |
| Buy* | 23,730 | 12.50p | Ordinary |
09:19:22 - 10-Oct-25 |
| Sell* | 8,295 | 11.77p | Ordinary |
08:59:08 - 10-Oct-25 |
| Unknown* | 105,263 | 12.00p | Ordinary |
08:53:11 - 10-Oct-25 |
| Buy* | 40,000 | 12.50p | Ordinary |
16:10:47 - 09-Oct-25 |
| Unknown* | 25,000 | 12.00p | Ordinary |
16:01:51 - 09-Oct-25 |
| Unknown* | 80,000 | 12.22p | Ordinary |
15:56:19 - 09-Oct-25 |
| Unknown* | 150,000 | 12.30p | Ordinary |
15:55:56 - 09-Oct-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
15:44:48 - 09-Oct-25 |
| Buy* | 11,566 | 11.95p | Ordinary |
14:53:18 - 09-Oct-25 |
| Buy* | 28,874 | 11.90p | Ordinary |
14:37:37 - 09-Oct-25 |
| Buy* | 317 | 11.90p | Ordinary |
13:24:11 - 09-Oct-25 |
| Buy* | 50,000 | 11.65p | Ordinary |
13:04:09 - 09-Oct-25 |
| Buy* | 6,340 | 11.65p | Ordinary |
12:40:43 - 09-Oct-25 |
| Buy* | 1,000 | 11.90p | Ordinary |
12:35:16 - 09-Oct-25 |
| Buy* | 8,505 | 11.60p | Ordinary |
12:11:26 - 09-Oct-25 |
| Buy* | 3,380 | 11.60p | Ordinary |
11:18:27 - 09-Oct-25 |
| Buy* | 30,000 | 11.50p | Ordinary |
10:24:24 - 09-Oct-25 |
| Buy* | 15,000 | 11.50p | Ordinary |
10:19:01 - 09-Oct-25 |
| Buy* | 50,000 | 11.50p | Ordinary |
10:17:18 - 09-Oct-25 |
| Buy* | 353 | 11.50p | Ordinary |
10:16:41 - 09-Oct-25 |
| Buy* | 12,019 | 11.50p | Ordinary |
09:51:42 - 09-Oct-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
09:49:21 - 09-Oct-25 |
| Buy* | 25,000 | 11.495p | Ordinary |
09:26:13 - 09-Oct-25 |
| Unknown* | 19,040 | 11.25p | Ordinary |
09:04:40 - 09-Oct-25 |
| Unknown* | 3,155 | 11.25p | Ordinary |
08:56:23 - 09-Oct-25 |
| Unknown* | 5,000 | 11.25p | Ordinary |
08:54:10 - 09-Oct-25 |
| Unknown* | 3,177 | 11.25p | Ordinary |
08:47:07 - 09-Oct-25 |
| Buy* | 50,000 | 11.37p | Ordinary |
08:44:21 - 09-Oct-25 |
| Buy* | 1,202 | 11.37p | Ordinary |
08:04:40 - 09-Oct-25 |
| Buy* | 30 | 11.50p | Ordinary |
08:02:58 - 09-Oct-25 |
| Buy* | 21,735 | 11.37p | Ordinary |
08:02:22 - 09-Oct-25 |
| Unknown* | 26,160 | 11.25p | Ordinary |
08:00:27 - 09-Oct-25 |
| Unknown* | 18,526 | 11.25p | Ordinary |
16:26:43 - 08-Oct-25 |
| Sell* | 15,999 | 11.23p | Ordinary |
16:13:32 - 08-Oct-25 |
| Buy* | 2,500 | 11.37p | Ordinary |
16:10:49 - 08-Oct-25 |
| Buy* | 8,602 | 11.37p | Ordinary |
15:58:20 - 08-Oct-25 |
| Unknown* | 9,500 | 11.50p | Ordinary |
15:20:00 - 08-Oct-25 |
| Unknown* | 18,872 | 11.50p | Ordinary |
15:18:09 - 08-Oct-25 |
| Sell* | 1,770 | 11.23p | Ordinary |
15:16:52 - 08-Oct-25 |
| Sell* | 44,599 | 11.22p | Ordinary |
15:08:20 - 08-Oct-25 |
| Buy* | 3,784 | 11.69p | Ordinary |
14:55:50 - 08-Oct-25 |
| Unknown* | 1,687 | 11.50p | Ordinary |
14:51:38 - 08-Oct-25 |
| Unknown* | 3,650 | 11.50p | Ordinary |
14:43:21 - 08-Oct-25 |
| Buy* | 2,000 | 11.69p | Ordinary |
14:21:14 - 08-Oct-25 |
| Sell* | 9,236 | 11.15p | Ordinary |
13:54:16 - 08-Oct-25 |
| Unknown* | 78,903 | 11.15p | Ordinary |
13:44:30 - 08-Oct-25 |
| Buy* | 8,398 | 11.70p | Ordinary |
13:34:31 - 08-Oct-25 |
| Sell* | 10,000 | 11.15p | Ordinary |
13:34:01 - 08-Oct-25 |
| Sell* | 14,461 | 11.50p | Ordinary |
13:25:31 - 08-Oct-25 |
| Sell* | 43,488 | 11.525p | Ordinary |
13:10:21 - 08-Oct-25 |
| Sell* | 52,191 | 11.5192p | Ordinary |
13:09:58 - 08-Oct-25 |
| Unknown* | 15,000 | 11.75p | Ordinary |
13:03:09 - 08-Oct-25 |
| Buy* | 24,937 | 11.88p | Ordinary |
12:32:15 - 08-Oct-25 |
| Sell* | 25,000 | 11.50p | Ordinary |
12:23:04 - 08-Oct-25 |
| Unknown* | 25,000 | 11.50p | Ordinary |
12:23:04 - 08-Oct-25 |
| Unknown* | -25,000 | 11.50p | Ordinary Correction |
12:23:04 - 08-Oct-25 |
| Unknown* | 8,548 | 11.75p | Ordinary |
12:20:30 - 08-Oct-25 |
| Sell* | 43,419 | 11.525p | Ordinary |
11:43:10 - 08-Oct-25 |
| Sell* | 25,000 | 11.51p | Ordinary |
10:31:24 - 08-Oct-25 |
| Sell* | 7,248 | 11.51p | Ordinary |
10:26:44 - 08-Oct-25 |
| Unknown* | 111,464 | 11.55p | Negotiated Trade |
10:09:00 - 08-Oct-25 |
| Sell* | 537 | 12.10p | Ordinary |
10:03:41 - 08-Oct-25 |
| Sell* | 1,513 | 12.30p | Ordinary |
09:59:45 - 08-Oct-25 |
| Sell* | 3,155 | 12.30p | Ordinary |
09:16:48 - 08-Oct-25 |
| Unknown* | 19,040 | 12.50p | Uncrossing Trade |
09:10:54 - 08-Oct-25 |
| Sell* | 7,000 | 12.30p | Ordinary |
09:00:44 - 08-Oct-25 |
| Sell* | 5,000 | 12.00p | Ordinary |
08:42:21 - 08-Oct-25 |
| Sell* | 3,177 | 12.34p | Ordinary |
08:36:16 - 08-Oct-25 |
| Sell* | 50,000 | 11.85p | Ordinary |
08:35:58 - 08-Oct-25 |
| Sell* | 20,026 | 12.34p | Ordinary |
08:29:23 - 08-Oct-25 |
| Sell* | 23,427 | 12.34p | Ordinary |
08:27:44 - 08-Oct-25 |
| Sell* | 3,177 | 12.34p | Ordinary |
08:24:50 - 08-Oct-25 |
| Sell* | 1,163 | 12.34p | Ordinary |
08:24:24 - 08-Oct-25 |
| Sell* | 15,999 | 12.34p | Ordinary |
08:22:47 - 08-Oct-25 |
| Sell* | 25,000 | 12.34p | Ordinary |
08:19:48 - 08-Oct-25 |
| Sell* | 8,103 | 12.34p | Ordinary |
08:19:05 - 08-Oct-25 |
| Buy* | 22 | 12.60p | Ordinary |
08:19:02 - 08-Oct-25 |
| Sell* | 5,000 | 12.34p | Ordinary |
08:17:58 - 08-Oct-25 |
| Sell* | 20,026 | 12.34p | Ordinary |
08:17:09 - 08-Oct-25 |
| Sell* | 3,915 | 12.34p | Ordinary |
08:15:43 - 08-Oct-25 |
| Sell* | 10,000 | 12.08p | Ordinary |
08:14:40 - 08-Oct-25 |
| Buy* | 3,111 | 12.60p | Ordinary |
08:14:13 - 08-Oct-25 |
| Sell* | 24,201 | 12.00p | Ordinary |
08:12:45 - 08-Oct-25 |
| Buy* | 15,415 | 12.82p | Ordinary |
08:12:38 - 08-Oct-25 |
| Buy* | 10,000 | 12.86p | Ordinary |
08:12:27 - 08-Oct-25 |
| Sell* | 25,000 | 12.08p | Ordinary |
08:12:24 - 08-Oct-25 |
| Unknown* | 25,000 | 12.266p | Ordinary |
08:12:16 - 08-Oct-25 |
| Sell* | 25,000 | 12.266p | Ordinary |
08:12:16 - 08-Oct-25 |
| Unknown* | -25,000 | 12.266p | Ordinary Correction |
08:12:16 - 08-Oct-25 |
| Buy* | 761 | 12.899p | Ordinary |
08:12:07 - 08-Oct-25 |
| Buy* | 7,605 | 12.94p | Ordinary |
08:11:11 - 08-Oct-25 |
| Sell* | 28,000 | 12.18p | Ordinary |
08:11:06 - 08-Oct-25 |
| Unknown* | 25,000 | 12.266p | Ordinary |
08:09:24 - 08-Oct-25 |
| Sell* | 25,000 | 12.266p | Ordinary |
08:09:24 - 08-Oct-25 |
| Unknown* | -25,000 | 12.266p | Ordinary Correction |
08:09:24 - 08-Oct-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:07:56 - 08-Oct-25 |
| Unknown* | 50,000 | 12.91p | Ordinary |
08:07:17 - 08-Oct-25 |
| Buy* | 42,376 | 13.00p | Ordinary |
08:06:47 - 08-Oct-25 |
| Sell* | 50,000 | 11.75p | Ordinary |
08:06:45 - 08-Oct-25 |
| Buy* | 41,225 | 12.00p | Ordinary |
08:06:33 - 08-Oct-25 |
| Buy* | 16,280 | 11.94p | Ordinary |
08:06:03 - 08-Oct-25 |
| Buy* | 1,690 | 11.94p | Ordinary |
08:05:51 - 08-Oct-25 |
| Buy* | 420 | 12.00p | Ordinary |
08:05:46 - 08-Oct-25 |
| Buy* | 9,917 | 11.94p | Ordinary |
08:05:20 - 08-Oct-25 |
| Sell* | 15,000 | 11.30p | Ordinary |
08:04:36 - 08-Oct-25 |
| Buy* | 20,749 | 11.91p | Ordinary |
08:04:23 - 08-Oct-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
08:02:35 - 08-Oct-25 |
| Sell* | 9,629 | 10.722p | Ordinary |
08:02:32 - 08-Oct-25 |
| Unknown* | 86,065 | 11.50p | Ordinary |
08:02:31 - 08-Oct-25 |
| Buy* | 50,000 | 11.30p | Ordinary |
08:01:26 - 08-Oct-25 |
| Buy* | 5,454 | 11.00p | Ordinary |
08:00:45 - 08-Oct-25 |
| Buy* | 7,248 | 10.88p | Ordinary |
08:00:33 - 08-Oct-25 |
| Buy* | 9,964 | 10.88p | Ordinary |
08:00:23 - 08-Oct-25 |
| Unknown* | 89,955 | 11.00p | Ordinary |
08:00:13 - 08-Oct-25 |
| Buy* | 10,000 | 10.88p | Ordinary |
08:00:10 - 08-Oct-25 |
| Buy* | 25,697 | 10.90p | Ordinary |
15:51:11 - 07-Oct-25 |
| Buy* | 21,382 | 10.90p | Ordinary |
15:34:44 - 07-Oct-25 |
| Buy* | 12,208 | 10.90p | Ordinary |
15:28:00 - 07-Oct-25 |
| Buy* | 14,000 | 10.90p | Ordinary |
14:17:24 - 07-Oct-25 |
| Buy* | 31,826 | 10.70p | Ordinary |
13:55:10 - 07-Oct-25 |
| Buy* | 20,000 | 10.70p | Ordinary |
13:41:09 - 07-Oct-25 |
| Buy* | 8,000 | 10.70p | Ordinary |
13:35:27 - 07-Oct-25 |
| Unknown* | 81,866 | 10.70p | Ordinary |
12:38:28 - 07-Oct-25 |
| Unknown* | 92,716 | 10.666p | Ordinary |
12:38:11 - 07-Oct-25 |
| Buy* | 9,236 | 10.666p | Ordinary |
11:08:23 - 07-Oct-25 |
| Buy* | 8,020 | 10.666p | Ordinary |
10:51:58 - 07-Oct-25 |
| Sell* | 442 | 10.30p | Ordinary |
10:35:50 - 07-Oct-25 |
| Sell* | 11,727 | 10.30p | Ordinary |
09:17:39 - 07-Oct-25 |
| Buy* | 21,000 | 10.70p | Ordinary |
08:15:00 - 07-Oct-25 |
| Buy* | 17,000 | 11.00p | Ordinary |
16:11:20 - 06-Oct-25 |
| Buy* | 10,000 | 10.60p | Ordinary |
15:17:01 - 06-Oct-25 |
| Buy* | 22,000 | 10.80p | Ordinary |
15:09:38 - 06-Oct-25 |
| Sell* | 894 | 10.22p | Ordinary |
14:42:23 - 06-Oct-25 |
| Sell* | 167 | 10.22p | Ordinary |
10:10:14 - 06-Oct-25 |
| Unknown* | 100,000 | 10.06p | Ordinary |
08:24:49 - 06-Oct-25 |
| Buy* | 18,691 | 10.70p | Ordinary |
08:24:18 - 06-Oct-25 |
| Sell* | 35,000 | 10.45p | Ordinary |
08:06:32 - 06-Oct-25 |
| Buy* | 14,813 | 10.38p | Ordinary |
08:04:53 - 06-Oct-25 |
| Buy* | 23,536 | 10.50p | Ordinary |
08:02:30 - 06-Oct-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
16:20:48 - 03-Oct-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:05:38 - 03-Oct-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:02:57 - 03-Oct-25 |
| Buy* | 15,000 | 9.58p | Ordinary |
15:12:24 - 03-Oct-25 |
| Unknown* | 162,683 | 9.15p | Negotiated Trade |
12:04:00 - 03-Oct-25 |
| Sell* | 397 | 9.20p | Ordinary |
08:09:26 - 03-Oct-25 |
| Unknown* | 75,000 | 9.75p | Ordinary |
15:51:27 - 02-Oct-25 |
| Sell* | 26,753 | 9.15p | Ordinary |
12:33:29 - 02-Oct-25 |
| Unknown* | 100,000 | 9.75p | Ordinary |
11:37:50 - 02-Oct-25 |
| Unknown* | 76,517 | 9.16p | Ordinary |
11:37:37 - 02-Oct-25 |
| Unknown* | 83,654 | 9.16p | Ordinary |
11:23:29 - 02-Oct-25 |
| Sell* | 27,218 | 9.15p | Ordinary |
10:39:38 - 02-Oct-25 |
| Buy* | 700 | 9.90p | Ordinary |
10:27:23 - 02-Oct-25 |
| Sell* | 16,305 | 9.20p | Ordinary |
10:23:03 - 02-Oct-25 |
| Buy* | 2,900 | 9.65p | Ordinary |
10:14:54 - 02-Oct-25 |
| Buy* | 25,000 | 9.65p | Ordinary |
09:22:52 - 02-Oct-25 |
| Buy* | 12,271 | 9.65p | Ordinary |
09:11:08 - 02-Oct-25 |
| Buy* | 50,000 | 9.75p | Ordinary |
16:24:20 - 01-Oct-25 |
| Sell* | 13,000 | 9.20p | Ordinary |
16:08:37 - 01-Oct-25 |
| Buy* | 5,017 | 9.75p | Ordinary |
15:37:05 - 01-Oct-25 |
| Unknown* | 100,000 | 9.75p | Ordinary |
15:11:24 - 01-Oct-25 |
| Unknown* | 10,000 | 9.50p | Ordinary |
14:46:11 - 01-Oct-25 |
| Sell* | 10,000 | 9.15p | Ordinary |
14:43:34 - 01-Oct-25 |
| Unknown* | 71,587 | 9.20p | Ordinary |
14:13:19 - 01-Oct-25 |
| Sell* | 20,000 | 9.20p | Ordinary |
14:11:09 - 01-Oct-25 |
| Sell* | 58,700 | 9.18p | Ordinary |
13:20:16 - 01-Oct-25 |
| Sell* | 22,988 | 9.56p | Ordinary |
13:02:16 - 01-Oct-25 |
| Sell* | 59,728 | 9.68p | Ordinary |
12:44:24 - 01-Oct-25 |
| Sell* | 2,022 | 10.06p | Ordinary |
12:43:35 - 01-Oct-25 |
| Sell* | 2,030 | 10.06p | Ordinary |
12:42:44 - 01-Oct-25 |
| Sell* | 52,914 | 9.60p | Ordinary |
11:46:50 - 01-Oct-25 |
| Sell* | 5,571 | 10.06p | Ordinary |
11:33:08 - 01-Oct-25 |
| Buy* | 23,314 | 10.60p | Ordinary |
08:58:41 - 01-Oct-25 |
| Sell* | 21,032 | 10.08p | Ordinary |
15:27:36 - 30-Sep-25 |
| Unknown* | 150,000 | 10.40p | Negotiated Trade |
15:12:59 - 30-Sep-25 |
| Unknown* | 82,032 | 10.08p | Ordinary |
15:12:48 - 30-Sep-25 |
| Sell* | 18,366 | 10.08p | Ordinary |
15:08:12 - 30-Sep-25 |
| Sell* | 10,010 | 10.08p | Ordinary |
14:22:12 - 30-Sep-25 |
| Buy* | 23,314 | 10.60p | Ordinary |
12:47:24 - 30-Sep-25 |
| Sell* | 12,401 | 10.06p | Ordinary |
12:43:22 - 30-Sep-25 |
| Unknown* | 150,000 | 10.40p | Negotiated Trade |
12:07:03 - 30-Sep-25 |
| Sell* | 795 | 10.00p | Ordinary |
12:05:31 - 30-Sep-25 |
| Sell* | 5,000 | 10.06p | Ordinary |
12:04:01 - 30-Sep-25 |
| Unknown* | 87,355 | 10.07p | Ordinary |
12:01:41 - 30-Sep-25 |
| Sell* | 16,949 | 10.07p | Ordinary |
11:27:59 - 30-Sep-25 |
| Sell* | 20,000 | 10.07p | Ordinary |
11:17:19 - 30-Sep-25 |