Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 7.30p Ordinary
14:54:07 - 11-Jul-25
Buy* 7,088 6.90p Ordinary
14:51:04 - 11-Jul-25
Buy* 7,117 6.90p Ordinary
14:25:42 - 11-Jul-25
Buy* 4,273 6.95p Ordinary
13:02:15 - 11-Jul-25
Sell* 1,000 6.35p Ordinary
12:17:09 - 11-Jul-25
Sell* 7,340 6.35p Ordinary
12:05:14 - 11-Jul-25
Sell* 5,000 6.35p Ordinary
11:47:46 - 11-Jul-25
Unknown* 39,630 6.75p Ordinary
11:16:46 - 11-Jul-25
Unknown* 10,370 6.75p Ordinary
11:15:43 - 11-Jul-25
Sell* 16,605 6.35p Ordinary
11:15:29 - 11-Jul-25
Buy* 12,881 6.80p Ordinary
11:05:57 - 11-Jul-25
Buy* 5,000 6.80p Ordinary
11:01:18 - 11-Jul-25
Buy* 50,000 6.94p Ordinary
10:39:59 - 11-Jul-25
Buy* 35,868 6.89p Ordinary
08:48:05 - 11-Jul-25
Sell* 8,000 6.166p Ordinary
08:21:11 - 11-Jul-25
Buy* 42,938 6.89p Ordinary
08:05:47 - 11-Jul-25
Sell* 18,000 6.166p Ordinary
08:00:30 - 11-Jul-25
Sell* 10,000 6.166p Ordinary
16:24:35 - 10-Jul-25
Sell* 493 6.15p Ordinary
15:08:11 - 10-Jul-25
Sell* 730 6.15p Ordinary
14:59:12 - 10-Jul-25
Sell* 50,000 6.222p Ordinary
14:21:27 - 10-Jul-25
Sell* 3,025 6.222p Ordinary
13:37:19 - 10-Jul-25
Sell* 12,336 6.166p Ordinary
11:31:55 - 10-Jul-25
Sell* 2,151 6.166p Ordinary
11:25:57 - 10-Jul-25
Sell* 3,680 6.166p Ordinary
11:20:34 - 10-Jul-25
Sell* 13,075 6.166p Ordinary
11:16:39 - 10-Jul-25
Sell* 50,556 6.11p Ordinary
10:28:45 - 10-Jul-25
Buy* 2,411 6.94p Ordinary
10:20:32 - 10-Jul-25
Buy* 18,680 6.90p Ordinary
09:47:33 - 10-Jul-25
Buy* 10,000 6.62p Ordinary
09:41:17 - 10-Jul-25
Buy* 62,448 6.90p Ordinary
09:34:20 - 10-Jul-25
Unknown* 101,692 6.90p Ordinary
09:24:45 - 10-Jul-25
Sell* 25,000 5.8125p Ordinary
09:17:27 - 10-Jul-25
Sell* 1,589 5.8125p Ordinary
08:53:24 - 10-Jul-25
Sell* 8,504 5.95p Ordinary
08:53:06 - 10-Jul-25
Sell* 8,504 5.95p Ordinary
08:52:57 - 10-Jul-25
Sell* 8,504 5.95p Ordinary
08:52:45 - 10-Jul-25
Sell* 8,281 6.11p Ordinary
08:52:35 - 10-Jul-25
Sell* 8,281 6.11p Ordinary
08:52:26 - 10-Jul-25
Sell* 30,000 6.12p Ordinary
08:52:16 - 10-Jul-25
Sell* 8,268 6.12p Ordinary
08:52:14 - 10-Jul-25
Sell* 8,268 6.12p Ordinary
08:52:03 - 10-Jul-25
Sell* 25,000 6.22p Ordinary
08:48:58 - 10-Jul-25
Sell* 7,772 6.51p Ordinary
08:41:48 - 10-Jul-25
Sell* 7,772 6.51p Ordinary
08:41:38 - 10-Jul-25
Sell* 7,772 6.51p Ordinary
08:40:23 - 10-Jul-25
Sell* 15,406 6.53p Ordinary
08:27:15 - 10-Jul-25
Sell* 15,128 6.65p Ordinary
08:26:40 - 10-Jul-25
Sell* 28,928 6.77p Ordinary
08:26:18 - 10-Jul-25
Sell* 14,351 7.01p Ordinary
08:05:06 - 10-Jul-25
Sell* 14,351 7.01p Ordinary
08:04:47 - 10-Jul-25
Sell* 7,218 7.01p Ordinary
08:04:29 - 10-Jul-25
Buy* 5,000 7.74p Ordinary
08:01:14 - 10-Jul-25
Unknown* 50,000 7.50p Ordinary
16:45:55 - 09-Jul-25
Buy* 3,025 7.74p Ordinary
16:21:55 - 09-Jul-25
Sell* 3,950 7.01p Ordinary
16:10:23 - 09-Jul-25
Sell* 50,000 7.06p Ordinary
16:04:23 - 09-Jul-25
Buy* 3,517 7.84p Ordinary
15:47:10 - 09-Jul-25
Sell* 21,099 7.166p Ordinary
15:21:53 - 09-Jul-25
Sell* 21,099 7.166p Ordinary
15:21:13 - 09-Jul-25
Buy* 9,898 7.88p Ordinary
15:10:39 - 09-Jul-25
Buy* 3,619 7.88p Ordinary
15:04:29 - 09-Jul-25
Sell* 14,858 7.166p Ordinary
15:00:25 - 09-Jul-25
Sell* 3,811 7.166p Ordinary
14:46:24 - 09-Jul-25
Buy* 5,000 7.89p Ordinary
14:36:37 - 09-Jul-25
Buy* 10,000 7.89p Ordinary
14:26:33 - 09-Jul-25
Sell* 20,000 7.11p Ordinary
14:12:51 - 09-Jul-25
Buy* 50,000 7.75p Ordinary
14:12:17 - 09-Jul-25
Buy* 7,206 7.022p Ordinary
13:28:16 - 09-Jul-25
Buy* 4,400 7.022p Ordinary
13:26:37 - 09-Jul-25
Buy* 25,010 7.49p Ordinary
13:13:18 - 09-Jul-25
Buy* 13,161 7.44p Ordinary
13:12:02 - 09-Jul-25
Buy* 20,000 7.40p Ordinary
13:10:34 - 09-Jul-25
Buy* 40,523 7.32p Ordinary
13:08:59 - 09-Jul-25
Sell* 10,000 6.62p Ordinary
13:05:40 - 09-Jul-25
Sell* 4,314 6.62p Ordinary
13:04:54 - 09-Jul-25
Sell* 30,000 6.55p Ordinary
12:51:01 - 09-Jul-25
Sell* 13,063 6.77p Ordinary
12:48:53 - 09-Jul-25
Sell* 2,041 6.77p Ordinary
12:32:18 - 09-Jul-25
Buy* 730 7.44p Ordinary
12:28:00 - 09-Jul-25
Buy* 5,000 7.38p Ordinary
12:27:47 - 09-Jul-25
Buy* 13,550 7.38p Ordinary
12:10:54 - 09-Jul-25
Sell* 20,000 6.76p Ordinary
12:10:50 - 09-Jul-25
Sell* 30,000 6.76p Ordinary
12:02:55 - 09-Jul-25
Sell* 8,025 7.03p Ordinary
11:29:42 - 09-Jul-25
Sell* 3,000 7.00p Ordinary
11:26:51 - 09-Jul-25
Sell* 3,361 7.00p Ordinary
11:25:38 - 09-Jul-25
Buy* 12,324 7.60p Ordinary
11:16:49 - 09-Jul-25
Sell* 3,572 7.00p Ordinary
11:15:32 - 09-Jul-25
Sell* 5,000 7.00p Ordinary
11:15:27 - 09-Jul-25
Buy* 11,293 7.70p Ordinary
11:14:24 - 09-Jul-25
Buy* 50,556 7.70p Ordinary
11:07:15 - 09-Jul-25
Sell* 20,000 7.155p Ordinary
11:05:49 - 09-Jul-25
Buy* 12,618 7.80p Ordinary
11:05:49 - 09-Jul-25
Buy* 2,506 7.90p Ordinary
10:48:39 - 09-Jul-25
Buy* 4,590 7.90p Ordinary
10:47:39 - 09-Jul-25
Sell* 42,344 7.26p Ordinary
10:47:11 - 09-Jul-25
Buy* 5,000 7.85p Ordinary
10:46:06 - 09-Jul-25
Unknown* 7,260 7.50p Ordinary
10:44:40 - 09-Jul-25
Sell* 55,000 7.155p Ordinary
10:43:56 - 09-Jul-25
Sell* 71,000 7.155p Ordinary
10:42:33 - 09-Jul-25
Unknown* 71,000 7.155p Ordinary
10:42:33 - 09-Jul-25
Unknown* -71,000 7.155p Ordinary
Correction
10:42:33 - 09-Jul-25
Buy* 4,944 7.43p Ordinary
10:39:48 - 09-Jul-25
Sell* 3,572 7.13p Ordinary
10:36:20 - 09-Jul-25
Sell* 5,000 7.13p Ordinary
10:36:13 - 09-Jul-25
Buy* 13,075 7.50p Ordinary
10:32:03 - 09-Jul-25
Buy* 13,474 7.25p Ordinary
10:28:53 - 09-Jul-25
Buy* 25,000 7.20p Ordinary
10:28:21 - 09-Jul-25
Sell* 25,000 6.777p Ordinary
10:25:56 - 09-Jul-25
Sell* 5,435 6.695p Ordinary
10:19:21 - 09-Jul-25
Buy* 14,120 6.97p Ordinary
10:12:05 - 09-Jul-25
Buy* 14,120 6.97p Ordinary
10:11:54 - 09-Jul-25
Buy* 14,120 6.97p Ordinary
10:11:43 - 09-Jul-25
Buy* 7,018 6.97p Ordinary
10:11:01 - 09-Jul-25
Buy* 14,181 6.94p Ordinary
10:10:36 - 09-Jul-25
Buy* 14,263 6.90p Ordinary
10:10:24 - 09-Jul-25
Sell* 5,000 6.45p Ordinary
10:09:49 - 09-Jul-25
Buy* 7,500 6.88p Ordinary
10:04:26 - 09-Jul-25
Buy* 34,358 6.85p Ordinary
10:04:10 - 09-Jul-25
Sell* 10,000 6.25p Ordinary
10:04:09 - 09-Jul-25
Buy* 23,068 6.85p Ordinary
10:04:06 - 09-Jul-25
Buy* 60,000 6.8535p Ordinary
10:03:40 - 09-Jul-25
Buy* 22,793 6.82p Ordinary
10:03:28 - 09-Jul-25
Buy* 25,000 5.97p Ordinary
10:00:19 - 09-Jul-25
Buy* 39,314 6.15p Ordinary
09:58:40 - 09-Jul-25
Sell* 7,176 5.63p Ordinary
09:33:23 - 09-Jul-25
Buy* 16,681 5.90p Ordinary
09:31:28 - 09-Jul-25
Buy* 16,681 5.90p Ordinary
09:30:59 - 09-Jul-25
Buy* 1,578 5.90p Ordinary
09:30:42 - 09-Jul-25
Buy* 30,000 5.50p Ordinary
09:26:11 - 09-Jul-25
Buy* 1,693 5.50p Ordinary
08:45:14 - 09-Jul-25
Buy* 1,693 5.50p Ordinary
08:45:03 - 09-Jul-25
Buy* 1,693 5.50p Ordinary
08:33:03 - 09-Jul-25
Buy* 792 5.50p Ordinary
08:32:52 - 09-Jul-25
Buy* 792 5.50p Ordinary
08:22:37 - 09-Jul-25
Buy* 792 5.50p Ordinary
08:22:26 - 09-Jul-25
Buy* 792 5.50p Ordinary
08:22:13 - 09-Jul-25
Buy* 792 5.50p Ordinary
08:21:59 - 09-Jul-25
Buy* 792 5.50p Ordinary
08:21:43 - 09-Jul-25
Buy* 792 5.50p Ordinary
08:21:29 - 09-Jul-25
Buy* 1,693 5.50p Ordinary
08:20:53 - 09-Jul-25
Buy* 1,693 5.50p Ordinary
08:20:19 - 09-Jul-25
Buy* 30,000 5.30p Ordinary
08:19:32 - 09-Jul-25
Buy* 8,893 5.50p Ordinary
08:19:26 - 09-Jul-25
Buy* 8,893 5.50p Ordinary
08:18:56 - 09-Jul-25
Buy* 1,585 5.50p Ordinary
08:05:27 - 09-Jul-25
Buy* 3,493 5.50p Ordinary
15:53:13 - 08-Jul-25
Buy* 5,616 5.50p Ordinary
15:51:23 - 08-Jul-25
Buy* 1,585 5.50p Ordinary
15:38:55 - 08-Jul-25
Buy* 5,000 5.30p Ordinary
15:08:13 - 08-Jul-25
Buy* 9,000 5.30p Ordinary
14:53:21 - 08-Jul-25
Buy* 53,933 5.50p Ordinary
14:37:19 - 08-Jul-25
Buy* 50,000 5.50p Ordinary
13:20:55 - 08-Jul-25
Buy* 8,672 5.48p Ordinary
13:01:20 - 08-Jul-25
Buy* 75,000 5.4621p Ordinary
12:51:44 - 08-Jul-25
Buy* 33,854 5.25p Ordinary
12:29:36 - 08-Jul-25
Buy* 25,000 5.205p Ordinary
12:14:26 - 08-Jul-25
Sell* 45,454 4.788p Ordinary
11:51:41 - 08-Jul-25
Buy* 10,000 5.205p Ordinary
11:44:28 - 08-Jul-25
Buy* 24,747 5.205p Ordinary
11:43:14 - 08-Jul-25
Sell* 6,223 4.60p Ordinary
09:25:48 - 08-Jul-25
Buy* 30,000 5.00p Ordinary
09:25:09 - 08-Jul-25
Buy* 25,000 5.00p Ordinary
08:54:35 - 08-Jul-25
Buy* 57,505 5.00p Ordinary
08:12:33 - 08-Jul-25
Buy* 2,041 4.90p Ordinary
15:35:48 - 07-Jul-25
Sell* 50 4.25p Ordinary
12:00:47 - 07-Jul-25
Buy* 10,000 4.90p Ordinary
11:37:10 - 07-Jul-25
Buy* 212 4.90p Ordinary
09:04:29 - 07-Jul-25
Buy* 41,353 4.77p Ordinary
08:50:44 - 07-Jul-25
Sell* 50,000 4.11p Ordinary
08:12:39 - 07-Jul-25
Sell* 20,000 4.11p Ordinary
16:18:02 - 04-Jul-25
Buy* 1,180 4.90p Ordinary
15:55:38 - 04-Jul-25
Sell* 20,000 4.25p Ordinary
13:56:43 - 04-Jul-25
Buy* 1,343 4.90p Ordinary
13:38:10 - 04-Jul-25
Sell* 50,000 4.37p Ordinary
13:09:52 - 04-Jul-25
Sell* 9,185 4.37p Ordinary
13:08:05 - 04-Jul-25
Buy* 38,048 4.90p Ordinary
12:23:10 - 04-Jul-25
Buy* 36,464 4.50p Ordinary
11:59:40 - 04-Jul-25
Buy* 10,000 4.50p Ordinary
11:56:37 - 04-Jul-25
Buy* 26,314 4.50p Ordinary
11:54:56 - 04-Jul-25
Buy* 14,112 4.49p Ordinary
09:42:08 - 04-Jul-25
Buy* 25,104 4.50p Ordinary
09:41:28 - 04-Jul-25
Buy* 12,252 4.42p Ordinary
09:40:47 - 04-Jul-25
Buy* 25,000 4.42p Ordinary
09:39:54 - 04-Jul-25
Buy* 41,854 4.40p Ordinary
09:35:02 - 04-Jul-25
Buy* 41,000 4.00p Ordinary
08:27:08 - 04-Jul-25
Buy* 457 4.00p Ordinary
08:00:09 - 04-Jul-25
Buy* 34,595 4.00p Ordinary
16:03:53 - 03-Jul-25
Buy* 433 4.00p Ordinary
15:49:44 - 03-Jul-25
Buy* 37,453 3.95p Ordinary
14:51:12 - 03-Jul-25
Buy* 18,563 3.995p Ordinary
13:30:49 - 03-Jul-25
Buy* 45,244 4.00p Ordinary
10:26:49 - 03-Jul-25
Sell* 6,527 3.455p Ordinary
11:06:27 - 02-Jul-25
Buy* 25,783 3.84p Ordinary
09:02:21 - 02-Jul-25
Sell* 27,811 3.444p Ordinary
08:19:20 - 02-Jul-25
Sell* 1,336 3.411p Ordinary
13:02:27 - 30-Jun-25
Sell* 23,652 3.411p Ordinary
16:25:16 - 27-Jun-25
Sell* 4,233 3.411p Ordinary
14:19:39 - 27-Jun-25
Buy* 26,486 3.85p Ordinary
12:04:43 - 27-Jun-25
FTSE 100 Latest
Value8,937.75
Change-37.91