| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 1,688 |
| 5th Feb 2026 (Thu) | 15.75 | 15.75 | 15.50 | 15.50 | 593,966 |
| 4th Feb 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 125,889 |
| 3rd Feb 2026 (Tue) | 15.25 | 15.75 | 15.25 | 15.75 | 152,164 |
| 2nd Feb 2026 (Mon) | 15.00 | 15.25 | 14.50 | 15.25 | 402,042 |
| 30th Jan 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 132,257 |
| 29th Jan 2026 (Thu) | 15.75 | 16.00 | 16.00 | 16.00 | 209,408 |
| 28th Jan 2026 (Wed) | 15.50 | 16.00 | 15.50 | 15.75 | 380,449 |
| 27th Jan 2026 (Tue) | 15.75 | 15.75 | 15.50 | 15.50 | 193,231 |
| 26th Jan 2026 (Mon) | 15.50 | 15.75 | 15.50 | 15.50 | 537,518 |
| 23rd Jan 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 176,685 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.00 | 15.25 | 15.50 | 229,700 |
| 21st Jan 2026 (Wed) | 16.00 | 16.25 | 16.00 | 16.00 | 289,473 |
| 20th Jan 2026 (Tue) | 15.50 | 16.00 | 15.50 | 16.00 | 701,161 |
| 19th Jan 2026 (Mon) | 14.50 | 15.50 | 14.50 | 15.50 | 273,277 |
| 16th Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 376,840 |
| 15th Jan 2026 (Thu) | 12.50 | 14.50 | 13.70 | 13.70 | 787,096 |
| 14th Jan 2026 (Wed) | 12.00 | 12.50 | 12.00 | 12.50 | 241,380 |
| 13th Jan 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 82,728 |
| 12th Jan 2026 (Mon) | 11.50 | 11.75 | 11.50 | 11.75 | 90,504 |
| 9th Jan 2026 (Fri) | 11.00 | 11.50 | 11.00 | 11.50 | 336,426 |
| 8th Jan 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 52,809 |
| 7th Jan 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 17,318 |
| 6th Jan 2026 (Tue) | 10.75 | 11.00 | 10.75 | 11.00 | 9,764 |
| 5th Jan 2026 (Mon) | 10.25 | 10.75 | 10.25 | 10.75 | 58,722 |
| 2nd Jan 2026 (Fri) | 9.75 | 10.25 | 9.75 | 10.25 | 358,052 |
| 1st Jan 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 31st Dec 2025 (Wed) | 10.75 | 10.75 | 9.75 | 9.75 | 690,006 |
| 30th Dec 2025 (Tue) | 11.50 | 11.50 | 11.25 | 11.25 | 192,204 |
| 29th Dec 2025 (Mon) | 11.25 | 11.50 | 11.25 | 11.50 | 118,667 |
| 26th Dec 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24th Dec 2025 (Wed) | 11.25 | 11.25 | 10.00 | 10.00 | 29,675 |
| 23rd Dec 2025 (Tue) | 11.25 | 10.00 | 10.00 | 10.00 | 42,482 |
| 22nd Dec 2025 (Mon) | 11.25 | 11.25 | 10.00 | 10.00 | 119,751 |
| 19th Dec 2025 (Fri) | 11.00 | 11.00 | 10.00 | 10.00 | 46,440 |
| 18th Dec 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 8,750 |
| 17th Dec 2025 (Wed) | 11.00 | 10.00 | 10.00 | 10.00 | 10 |
| 16th Dec 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 57,610 |
| 15th Dec 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 53,728 |
| 12th Dec 2025 (Fri) | 11.00 | 10.30 | 10.30 | 10.30 | 115,332 |
| 11th Dec 2025 (Thu) | 9.75 | 11.00 | 9.75 | 11.00 | 455,570 |
| 10th Dec 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 386,603 |
| 9th Dec 2025 (Tue) | 9.50 | 9.75 | 9.50 | 9.75 | 497,463 |
| 8th Dec 2025 (Mon) | 9.25 | 9.50 | 9.25 | 9.50 | 223,900 |