| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 10.75 | 11.00 | 10.75 | 11.00 | 130,449 |
| 26th Mar 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 48,527 |
| 25th Mar 2026 (Wed) | 10.50 | 10.75 | 10.50 | 10.75 | 176,869 |
| 24th Mar 2026 (Tue) | 10.25 | 10.50 | 10.25 | 10.50 | 166,049 |
| 23rd Mar 2026 (Mon) | 11.00 | 11.00 | 9.75 | 10.25 | 199,543 |
| 20th Mar 2026 (Fri) | 12.25 | 12.25 | 11.00 | 11.00 | 170,427 |
| 19th Mar 2026 (Thu) | 13.00 | 13.00 | 12.25 | 12.25 | 220,558 |
| 18th Mar 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 63,467 |
| 17th Mar 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 79,624 |
| 16th Mar 2026 (Mon) | 13.50 | 13.50 | 13.25 | 13.25 | 114,622 |
| 13th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 18,095 |
| 12th Mar 2026 (Thu) | 13.75 | 13.75 | 13.50 | 13.50 | 35,000 |
| 11th Mar 2026 (Wed) | 14.00 | 14.00 | 13.75 | 13.75 | 125,762 |
| 10th Mar 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 58,200 |
| 9th Mar 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 45,649 |
| 6th Mar 2026 (Fri) | 15.50 | 15.50 | 14.50 | 14.50 | 155,353 |
| 5th Mar 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 59,352 |
| 4th Mar 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 63,243 |
| 3rd Mar 2026 (Tue) | 16.00 | 16.25 | 15.75 | 15.75 | 207,616 |
| 2nd Mar 2026 (Mon) | 15.25 | 16.00 | 15.25 | 16.00 | 240,602 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 72,945 |
| 26th Feb 2026 (Thu) | 15.25 | 15.25 | 15.00 | 15.00 | 159,495 |
| 25th Feb 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 147,232 |
| 24th Feb 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 18,334 |
| 23rd Feb 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 22,222 |
| 20th Feb 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 13,247 |
| 19th Feb 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 32,872 |
| 18th Feb 2026 (Wed) | 15.50 | 15.50 | 15.25 | 15.25 | 83,082 |
| 17th Feb 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 76,762 |
| 16th Feb 2026 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 250,835 |
| 13th Feb 2026 (Fri) | 16.25 | 16.25 | 16.00 | 16.00 | 140,826 |
| 12th Feb 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 109,628 |
| 11th Feb 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 123,431 |
| 10th Feb 2026 (Tue) | 16.00 | 16.25 | 16.00 | 16.25 | 173,574 |
| 9th Feb 2026 (Mon) | 15.50 | 16.00 | 15.50 | 16.00 | 355,809 |
| 6th Feb 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 1,688 |
| 5th Feb 2026 (Thu) | 15.75 | 15.75 | 15.50 | 15.50 | 593,966 |
| 4th Feb 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 125,889 |
| 3rd Feb 2026 (Tue) | 15.25 | 15.75 | 15.25 | 15.75 | 152,164 |
| 2nd Feb 2026 (Mon) | 15.00 | 15.25 | 14.50 | 15.25 | 402,042 |
| 30th Jan 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 132,257 |
| 29th Jan 2026 (Thu) | 15.75 | 16.00 | 16.00 | 16.00 | 209,408 |