Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 2.45 2.45 2.45 2.45 25,283
27th Mar 2025 (Thu) 2.45 2.45 2.45 2.45 76,497
26th Mar 2025 (Wed) 2.45 2.45 2.45 2.45 254,751
25th Mar 2025 (Tue) 2.45 2.45 2.45 2.45 36,373
24th Mar 2025 (Mon) 2.45 2.45 2.45 2.45 155,824
21st Mar 2025 (Fri) 2.45 2.45 2.45 2.45 21,840
20th Mar 2025 (Thu) 2.45 2.45 2.45 2.45 151,813
19th Mar 2025 (Wed) 2.45 2.45 2.45 2.45 23,839
18th Mar 2025 (Tue) 2.45 2.45 2.45 2.45 227,013
17th Mar 2025 (Mon) 2.90 2.90 2.35 2.45 780,531
14th Mar 2025 (Fri) 2.95 2.95 2.90 2.90 45,893
13th Mar 2025 (Thu) 2.95 2.95 2.86 2.95 9,907
12th Mar 2025 (Wed) 2.95 2.95 2.95 2.95 35,606
11th Mar 2025 (Tue) 2.95 2.95 2.95 2.95 36,000
10th Mar 2025 (Mon) 2.95 2.95 2.95 2.95 19,500
7th Mar 2025 (Fri) 2.95 2.95 2.95 2.95 10,000
6th Mar 2025 (Thu) 2.95 2.95 2.95 2.95 303
5th Mar 2025 (Wed) 2.95 2.95 2.95 2.95 2,284
4th Mar 2025 (Tue) 2.95 2.95 2.95 2.95 13,841
3rd Mar 2025 (Mon) 2.95 3.00 2.95 2.95 1,031,940
28th Feb 2025 (Fri) 3.15 3.15 2.95 2.95 182,952
27th Feb 2025 (Thu) 3.30 3.30 3.10 3.15 1,032,838
26th Feb 2025 (Wed) 3.35 3.35 3.30 3.30 81,737
25th Feb 2025 (Tue) 3.55 3.55 3.35 3.35 256,823
24th Feb 2025 (Mon) 3.30 3.55 3.30 3.55 503,010
21st Feb 2025 (Fri) 3.40 3.40 3.30 3.30 310,037
20th Feb 2025 (Thu) 3.95 3.95 3.35 3.40 1,642,934
19th Feb 2025 (Wed) 2.95 4.20 2.95 3.95 7,278,615
18th Feb 2025 (Tue) 2.95 2.95 2.85 2.95 1,421,653
17th Feb 2025 (Mon) 2.45 2.95 2.44 2.95 3,100,583
14th Feb 2025 (Fri) 2.45 2.45 2.45 2.45 303,638
13th Feb 2025 (Thu) 2.45 2.45 2.45 2.45 2,174,761
12th Feb 2025 (Wed) 2.40 2.40 2.40 2.40 39,576
11th Feb 2025 (Tue) 2.40 2.40 2.40 2.40 20,445
10th Feb 2025 (Mon) 2.40 2.40 2.40 2.40 78,082
7th Feb 2025 (Fri) 2.40 2.40 2.40 2.40 439,475
6th Feb 2025 (Thu) 2.25 2.40 2.25 2.40 246,765
5th Feb 2025 (Wed) 2.25 2.25 2.25 2.25 97,777
4th Feb 2025 (Tue) 2.25 2.25 2.25 2.25 0
3rd Feb 2025 (Mon) 2.15 2.25 2.15 2.25 856,446
31st Jan 2025 (Fri) 2.65 2.65 1.95 2.15 739,534
FTSE 100 Latest
Value8,658.85
Change-7.27