| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 191,810 |
| 29th May 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.50 | 511,650 |
| 28th May 2025 (Wed) | 4.00 | 4.50 | 4.00 | 4.50 | 314,888 |
| 27th May 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 31,227 |
| 26th May 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 23rd May 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 63,849 |
| 22nd May 2025 (Thu) | 3.50 | 4.25 | 3.50 | 4.00 | 416,167 |
| 21st May 2025 (Wed) | 3.35 | 3.50 | 3.35 | 3.50 | 142,565 |
| 20th May 2025 (Tue) | 3.25 | 3.35 | 3.25 | 3.35 | 184,298 |
| 19th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 57,802 |
| 16th May 2025 (Fri) | 3.14 | 3.25 | 3.14 | 3.25 | 655,636 |
| 15th May 2025 (Thu) | 2.65 | 3.75 | 2.65 | 3.15 | 2,070,477 |
| 14th May 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 7,563 |
| 13th May 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 10,053 |
| 12th May 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 104,264 |
| 9th May 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 117,398 |
| 8th May 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 2,297 |
| 7th May 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 170,000 |
| 6th May 2025 (Tue) | 2.70 | 2.70 | 2.60 | 2.60 | 90,517 |
| 5th May 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 2nd May 2025 (Fri) | 2.75 | 2.75 | 2.70 | 2.70 | 580,000 |
| 1st May 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 122,737 |
| 30th Apr 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 55,020 |
| 29th Apr 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 28th Apr 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 28,602 |
| 25th Apr 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 60,685 |
| 24th Apr 2025 (Thu) | 2.80 | 2.80 | 2.75 | 2.75 | 213,819 |
| 23rd Apr 2025 (Wed) | 2.85 | 2.85 | 2.80 | 2.80 | 362,041 |
| 22nd Apr 2025 (Tue) | 2.90 | 2.90 | 2.85 | 2.85 | 81,522 |
| 21st Apr 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 18th Apr 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 17th Apr 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 16th Apr 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 82,598 |
| 15th Apr 2025 (Tue) | 3.00 | 3.00 | 2.90 | 2.90 | 298,256 |
| 14th Apr 2025 (Mon) | 2.90 | 3.00 | 2.90 | 3.00 | 306,304 |
| 11th Apr 2025 (Fri) | 2.80 | 2.90 | 2.80 | 2.90 | 366,714 |
| 10th Apr 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 2,698 |
| 9th Apr 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 36,467 |
| 8th Apr 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 3,339 |
| 7th Apr 2025 (Mon) | 2.85 | 2.85 | 2.80 | 2.80 | 1,481,019 |
| 4th Apr 2025 (Fri) | 2.80 | 2.85 | 2.80 | 2.85 | 200,000 |
| 3rd Apr 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 157,585 |
| 2nd Apr 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 213,001 |
| 1st Apr 2025 (Tue) | 2.80 | 2.95 | 2.80 | 2.85 | 694,244 |
| 31st Mar 2025 (Mon) | 2.45 | 2.80 | 2.45 | 2.80 | 1,080,268 |