| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 7.50 | 7.50 | 6.375 | 6.50 | 605,174 |
| 9th Jul 2025 (Wed) | 5.25 | 7.50 | 5.25 | 7.50 | 1,412,403 |
| 8th Jul 2025 (Tue) | 4.50 | 5.25 | 4.50 | 5.25 | 470,082 |
| 7th Jul 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 103,656 |
| 4th Jul 2025 (Fri) | 4.00 | 4.50 | 3.75 | 4.50 | 372,313 |
| 3rd Jul 2025 (Thu) | 3.50 | 3.75 | 3.50 | 3.75 | 136,288 |
| 2nd Jul 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 60,121 |
| 1st Jul 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 30th Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 1,336 |
| 27th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 54,371 |
| 26th Jun 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 34,437 |
| 25th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 58,814 |
| 24th Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 112,760 |
| 23rd Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 578,715 |
| 20th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 50,000 |
| 19th Jun 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 38,239 |
| 18th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17th Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 1,615 |
| 16th Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 83,662 |
| 13th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 89,221 |
| 12th Jun 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 82,347 |
| 11th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 115,511 |
| 10th Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 104,514 |
| 9th Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 8,001 |
| 6th Jun 2025 (Fri) | 3.75 | 3.75 | 3.50 | 3.50 | 297,500 |
| 5th Jun 2025 (Thu) | 4.00 | 4.00 | 3.75 | 3.75 | 579,515 |
| 4th Jun 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 11,375 |
| 3rd Jun 2025 (Tue) | 4.50 | 4.50 | 4.00 | 4.00 | 260,434 |
| 2nd Jun 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 139,787 |
| 30th May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 191,810 |
| 29th May 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.50 | 511,650 |
| 28th May 2025 (Wed) | 4.00 | 4.50 | 4.00 | 4.50 | 314,888 |
| 27th May 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 31,227 |
| 26th May 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 23rd May 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 63,849 |
| 22nd May 2025 (Thu) | 3.50 | 4.25 | 3.50 | 4.00 | 416,167 |
| 21st May 2025 (Wed) | 3.35 | 3.50 | 3.35 | 3.50 | 142,565 |
| 20th May 2025 (Tue) | 3.25 | 3.35 | 3.25 | 3.35 | 184,298 |
| 19th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 57,802 |
| 16th May 2025 (Fri) | 3.14 | 3.25 | 3.14 | 3.25 | 655,636 |
| 15th May 2025 (Thu) | 2.65 | 3.75 | 2.65 | 3.15 | 2,070,477 |
| 14th May 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 7,563 |
| 13th May 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 10,053 |
| 12th May 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 104,264 |