| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 63,041 |
| 25th Nov 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 198,690 |
| 24th Nov 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 17,350 |
| 21st Nov 2025 (Fri) | 9.90 | 9.90 | 9.50 | 9.50 | 50,000 |
| 20th Nov 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 62,792 |
| 19th Nov 2025 (Wed) | 10.00 | 10.00 | 9.50 | 9.50 | 103,538 |
| 18th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 129,581 |
| 17th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 14th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 |
| 13th Nov 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 50,900 |
| 12th Nov 2025 (Wed) | 10.00 | 10.25 | 10.00 | 10.25 | 53,530 |
| 11th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 24,973 |
| 10th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 96,125 |
| 7th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 133,955 |
| 6th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 18,423 |
| 5th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 25,940 |
| 4th Nov 2025 (Tue) | 10.25 | 10.25 | 10.00 | 10.00 | 349,720 |
| 3rd Nov 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 15,948 |
| 31st Oct 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 34,642 |
| 30th Oct 2025 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 17,007 |
| 29th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 81,066 |
| 28th Oct 2025 (Tue) | 11.00 | 11.00 | 10.50 | 10.50 | 62,940 |
| 27th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 122,012 |
| 24th Oct 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 63,288 |
| 23rd Oct 2025 (Thu) | 10.75 | 11.00 | 10.75 | 11.00 | 42,419 |
| 22nd Oct 2025 (Wed) | 12.50 | 12.50 | 10.75 | 10.75 | 799,003 |
| 21st Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 150,641 |
| 20th Oct 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 211,601 |
| 17th Oct 2025 (Fri) | 12.50 | 12.50 | 12.25 | 12.50 | 490,199 |
| 16th Oct 2025 (Thu) | 12.75 | 12.75 | 12.50 | 12.50 | 108,603 |
| 15th Oct 2025 (Wed) | 13.25 | 13.25 | 12.75 | 12.75 | 119,526 |
| 14th Oct 2025 (Tue) | 13.00 | 13.25 | 13.00 | 13.25 | 601,805 |
| 13th Oct 2025 (Mon) | 12.75 | 13.50 | 12.75 | 13.00 | 456,892 |
| 10th Oct 2025 (Fri) | 12.00 | 12.75 | 12.00 | 12.75 | 935,845 |
| 9th Oct 2025 (Thu) | 11.25 | 12.25 | 11.25 | 12.00 | 711,853 |
| 8th Oct 2025 (Wed) | 10.50 | 12.50 | 11.25 | 11.25 | 1,596,371 |
| 7th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 358,120 |
| 6th Oct 2025 (Mon) | 10.00 | 10.50 | 10.00 | 10.50 | 242,101 |
| 3rd Oct 2025 (Fri) | 9.50 | 10.00 | 9.50 | 10.00 | 408,080 |
| 2nd Oct 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 446,318 |
| 1st Oct 2025 (Wed) | 10.50 | 10.50 | 9.50 | 9.50 | 506,871 |
| 30th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 710,390 |
| 29th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 510,959 |
| 26th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 215,832 |