| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 183,569 |
| 6th Aug 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 17,578 |
| 5th Aug 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 18,272 |
| 4th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 279,599 |
| 1st Aug 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 233,548 |
| 31st Jul 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 221,629 |
| 30th Jul 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 49,163 |
| 29th Jul 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 28th Jul 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 127,875 |
| 25th Jul 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 30,408 |
| 24th Jul 2025 (Thu) | 6.125 | 6.125 | 5.25 | 5.75 | 376,397 |
| 23rd Jul 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 276 |
| 22nd Jul 2025 (Tue) | 6.50 | 6.50 | 6.125 | 6.125 | 66,096 |
| 21st Jul 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 165,322 |
| 18th Jul 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 42,424 |
| 17th Jul 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 39,492 |
| 16th Jul 2025 (Wed) | 6.50 | 6.50 | 6.15 | 6.50 | 133,561 |
| 15th Jul 2025 (Tue) | 6.75 | 6.75 | 6.50 | 6.50 | 318,400 |
| 14th Jul 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 66,756 |
| 11th Jul 2025 (Fri) | 6.50 | 6.75 | 6.75 | 6.75 | 435,782 |
| 10th Jul 2025 (Thu) | 7.50 | 7.50 | 6.375 | 6.50 | 605,174 |
| 9th Jul 2025 (Wed) | 5.25 | 7.50 | 5.25 | 7.50 | 1,412,403 |
| 8th Jul 2025 (Tue) | 4.50 | 5.25 | 4.50 | 5.25 | 470,082 |
| 7th Jul 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 103,656 |
| 4th Jul 2025 (Fri) | 4.00 | 4.50 | 3.75 | 4.50 | 372,313 |
| 3rd Jul 2025 (Thu) | 3.50 | 3.75 | 3.50 | 3.75 | 136,288 |
| 2nd Jul 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 60,121 |
| 1st Jul 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 30th Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 1,336 |
| 27th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 54,371 |
| 26th Jun 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 34,437 |
| 25th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 58,814 |
| 24th Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 112,760 |
| 23rd Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 578,715 |
| 20th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 50,000 |
| 19th Jun 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 38,239 |
| 18th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17th Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 1,615 |
| 16th Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 83,662 |
| 13th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 89,221 |
| 12th Jun 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 82,347 |
| 11th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 115,511 |
| 10th Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 104,514 |
| 9th Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 8,001 |