| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 11.25 | 12.25 | 11.25 | 12.00 | 711,853 |
| 8th Oct 2025 (Wed) | 10.50 | 12.50 | 11.25 | 11.25 | 1,596,371 |
| 7th Oct 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 358,120 |
| 6th Oct 2025 (Mon) | 10.00 | 10.50 | 10.00 | 10.50 | 242,101 |
| 3rd Oct 2025 (Fri) | 9.50 | 10.00 | 9.50 | 10.00 | 408,080 |
| 2nd Oct 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 446,318 |
| 1st Oct 2025 (Wed) | 10.50 | 10.50 | 9.50 | 9.50 | 506,871 |
| 30th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 710,390 |
| 29th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 510,959 |
| 26th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 215,832 |
| 25th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 123,652 |
| 24th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 35,339 |
| 23rd Sep 2025 (Tue) | 10.00 | 10.50 | 10.00 | 10.50 | 386,398 |
| 22nd Sep 2025 (Mon) | 9.75 | 10.00 | 9.75 | 10.00 | 537,275 |
| 19th Sep 2025 (Fri) | 9.25 | 9.75 | 9.25 | 9.75 | 385,046 |
| 18th Sep 2025 (Thu) | 10.25 | 10.25 | 9.25 | 9.25 | 370,853 |
| 17th Sep 2025 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 335,582 |
| 16th Sep 2025 (Tue) | 10.00 | 11.00 | 10.00 | 10.50 | 600,829 |
| 15th Sep 2025 (Mon) | 10.50 | 10.50 | 10.00 | 10.00 | 141,728 |
| 12th Sep 2025 (Fri) | 10.75 | 10.75 | 10.50 | 10.50 | 533,882 |
| 11th Sep 2025 (Thu) | 11.30 | 11.30 | 11.25 | 11.25 | 49,800 |
| 10th Sep 2025 (Wed) | 11.75 | 12.00 | 11.30 | 11.30 | 543,532 |
| 9th Sep 2025 (Tue) | 11.50 | 11.75 | 11.50 | 11.75 | 223,381 |
| 8th Sep 2025 (Mon) | 10.00 | 11.00 | 11.00 | 11.00 | 617,082 |
| 5th Sep 2025 (Fri) | 8.75 | 10.50 | 8.75 | 10.00 | 1,169,477 |
| 4th Sep 2025 (Thu) | 8.00 | 8.75 | 8.00 | 8.75 | 799,067 |
| 3rd Sep 2025 (Wed) | 8.25 | 8.50 | 8.00 | 8.00 | 270,549 |
| 2nd Sep 2025 (Tue) | 9.25 | 9.25 | 8.25 | 8.25 | 471,927 |
| 1st Sep 2025 (Mon) | 7.75 | 9.50 | 7.75 | 9.25 | 894,176 |
| 29th Aug 2025 (Fri) | 6.50 | 9.75 | 6.50 | 7.75 | 1,875,573 |
| 28th Aug 2025 (Thu) | 5.30 | 6.50 | 5.30 | 6.50 | 1,256,721 |
| 27th Aug 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 30,869 |
| 26th Aug 2025 (Tue) | 5.75 | 5.75 | 5.30 | 5.30 | 125,526 |
| 25th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 22nd Aug 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 36,400 |
| 21st Aug 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 3,013 |
| 20th Aug 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 55,280 |
| 19th Aug 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 82,647 |
| 18th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 50,000 |
| 15th Aug 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 12,586 |
| 14th Aug 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 748 |
| 13th Aug 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 20,420 |
| 12th Aug 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 7,500 |
| 11th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 56,899 |