Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2.60 2.60 2.60 2.60 2,297
7th May 2025 (Wed) 2.60 2.60 2.60 2.60 170,000
6th May 2025 (Tue) 2.70 2.70 2.60 2.60 90,517
5th May 2025 (Mon) 2.60 2.60 2.60 2.60 0
2nd May 2025 (Fri) 2.75 2.75 2.70 2.70 580,000
1st May 2025 (Thu) 2.75 2.75 2.75 2.75 122,737
30th Apr 2025 (Wed) 2.75 2.75 2.75 2.75 55,020
29th Apr 2025 (Tue) 2.75 2.75 2.75 2.75 0
28th Apr 2025 (Mon) 2.75 2.75 2.75 2.75 28,602
25th Apr 2025 (Fri) 2.75 2.75 2.75 2.75 60,685
24th Apr 2025 (Thu) 2.80 2.80 2.75 2.75 213,819
23rd Apr 2025 (Wed) 2.85 2.85 2.80 2.80 362,041
22nd Apr 2025 (Tue) 2.90 2.90 2.85 2.85 81,522
21st Apr 2025 (Mon) 2.90 2.90 2.90 2.90 0
18th Apr 2025 (Fri) 2.90 2.90 2.90 2.90 0
17th Apr 2025 (Thu) 2.90 2.90 2.90 2.90 0
16th Apr 2025 (Wed) 2.90 2.90 2.90 2.90 82,598
15th Apr 2025 (Tue) 3.00 3.00 2.90 2.90 298,256
14th Apr 2025 (Mon) 2.90 3.00 2.90 3.00 306,304
11th Apr 2025 (Fri) 2.80 2.90 2.80 2.90 366,714
10th Apr 2025 (Thu) 2.80 2.80 2.80 2.80 2,698
9th Apr 2025 (Wed) 2.80 2.80 2.80 2.80 36,467
8th Apr 2025 (Tue) 2.80 2.80 2.80 2.80 3,339
7th Apr 2025 (Mon) 2.85 2.85 2.80 2.80 1,481,019
4th Apr 2025 (Fri) 2.80 2.85 2.80 2.85 200,000
3rd Apr 2025 (Thu) 2.80 2.80 2.80 2.80 157,585
2nd Apr 2025 (Wed) 2.85 2.85 2.85 2.85 213,001
1st Apr 2025 (Tue) 2.80 2.95 2.80 2.85 694,244
31st Mar 2025 (Mon) 2.45 2.80 2.45 2.80 1,080,268
28th Mar 2025 (Fri) 2.45 2.45 2.45 2.45 25,283
27th Mar 2025 (Thu) 2.45 2.45 2.45 2.45 76,497
26th Mar 2025 (Wed) 2.45 2.45 2.45 2.45 254,751
25th Mar 2025 (Tue) 2.45 2.45 2.45 2.45 36,373
24th Mar 2025 (Mon) 2.45 2.45 2.45 2.45 155,824
21st Mar 2025 (Fri) 2.45 2.45 2.45 2.45 21,840
20th Mar 2025 (Thu) 2.45 2.45 2.45 2.45 151,813
19th Mar 2025 (Wed) 2.45 2.45 2.45 2.45 23,839
18th Mar 2025 (Tue) 2.45 2.45 2.45 2.45 227,013
17th Mar 2025 (Mon) 2.90 2.90 2.35 2.45 780,531
14th Mar 2025 (Fri) 2.95 2.95 2.90 2.90 45,893
13th Mar 2025 (Thu) 2.95 2.95 2.86 2.95 9,907
12th Mar 2025 (Wed) 2.95 2.95 2.95 2.95 35,606
11th Mar 2025 (Tue) 2.95 2.95 2.95 2.95 36,000
10th Mar 2025 (Mon) 2.95 2.95 2.95 2.95 19,500
FTSE 100 Latest
Value8,568.01
Change36.40