Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 10.50 10.50 10.25 10.25 17,007
29th Oct 2025 (Wed) 10.50 10.50 10.50 10.50 81,066
28th Oct 2025 (Tue) 11.00 11.00 10.50 10.50 62,940
27th Oct 2025 (Mon) 11.00 11.00 11.00 11.00 122,012
24th Oct 2025 (Fri) 11.00 11.00 11.00 11.00 63,288
23rd Oct 2025 (Thu) 10.75 11.00 10.75 11.00 42,419
22nd Oct 2025 (Wed) 12.50 12.50 10.75 10.75 799,003
21st Oct 2025 (Tue) 12.50 12.50 12.50 12.50 150,641
20th Oct 2025 (Mon) 12.50 12.50 12.50 12.50 211,601
17th Oct 2025 (Fri) 12.50 12.50 12.25 12.50 490,199
16th Oct 2025 (Thu) 12.75 12.75 12.50 12.50 108,603
15th Oct 2025 (Wed) 13.25 13.25 12.75 12.75 119,526
14th Oct 2025 (Tue) 13.00 13.25 13.00 13.25 601,805
13th Oct 2025 (Mon) 12.75 13.50 12.75 13.00 456,892
10th Oct 2025 (Fri) 12.00 12.75 12.00 12.75 935,845
9th Oct 2025 (Thu) 11.25 12.25 11.25 12.00 711,853
8th Oct 2025 (Wed) 10.50 12.50 11.25 11.25 1,596,371
7th Oct 2025 (Tue) 10.50 10.50 10.50 10.50 358,120
6th Oct 2025 (Mon) 10.00 10.50 10.00 10.50 242,101
3rd Oct 2025 (Fri) 9.50 10.00 9.50 10.00 408,080
2nd Oct 2025 (Thu) 9.50 9.50 9.50 9.50 446,318
1st Oct 2025 (Wed) 10.50 10.50 9.50 9.50 506,871
30th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 710,390
29th Sep 2025 (Mon) 10.50 10.50 10.50 10.50 510,959
26th Sep 2025 (Fri) 10.50 10.50 10.50 10.50 215,832
25th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 123,652
24th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 35,339
23rd Sep 2025 (Tue) 10.00 10.50 10.00 10.50 386,398
22nd Sep 2025 (Mon) 9.75 10.00 9.75 10.00 537,275
19th Sep 2025 (Fri) 9.25 9.75 9.25 9.75 385,046
18th Sep 2025 (Thu) 10.25 10.25 9.25 9.25 370,853
17th Sep 2025 (Wed) 10.50 10.50 10.25 10.25 335,582
16th Sep 2025 (Tue) 10.00 11.00 10.00 10.50 600,829
15th Sep 2025 (Mon) 10.50 10.50 10.00 10.00 141,728
12th Sep 2025 (Fri) 10.75 10.75 10.50 10.50 533,882
11th Sep 2025 (Thu) 11.30 11.30 11.25 11.25 49,800
10th Sep 2025 (Wed) 11.75 12.00 11.30 11.30 543,532
9th Sep 2025 (Tue) 11.50 11.75 11.50 11.75 223,381
8th Sep 2025 (Mon) 10.00 11.00 11.00 11.00 617,082
5th Sep 2025 (Fri) 8.75 10.50 8.75 10.00 1,169,477
4th Sep 2025 (Thu) 8.00 8.75 8.00 8.75 799,067
3rd Sep 2025 (Wed) 8.25 8.50 8.00 8.00 270,549
2nd Sep 2025 (Tue) 9.25 9.25 8.25 8.25 471,927
1st Sep 2025 (Mon) 7.75 9.50 7.75 9.25 894,176
FTSE 100 Latest
Value9,760.06
Change3.92