| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 376,840 |
| 15th Jan 2026 (Thu) | 12.50 | 14.50 | 13.70 | 13.70 | 787,096 |
| 14th Jan 2026 (Wed) | 12.00 | 12.50 | 12.00 | 12.50 | 241,380 |
| 13th Jan 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 82,728 |
| 12th Jan 2026 (Mon) | 11.50 | 11.75 | 11.50 | 11.75 | 90,504 |
| 9th Jan 2026 (Fri) | 11.00 | 11.50 | 11.00 | 11.50 | 336,426 |
| 8th Jan 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 52,809 |
| 7th Jan 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 17,318 |
| 6th Jan 2026 (Tue) | 10.75 | 11.00 | 10.75 | 11.00 | 9,764 |
| 5th Jan 2026 (Mon) | 10.25 | 10.75 | 10.25 | 10.75 | 58,722 |
| 2nd Jan 2026 (Fri) | 9.75 | 10.25 | 9.75 | 10.25 | 358,052 |
| 1st Jan 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 31st Dec 2025 (Wed) | 10.75 | 10.75 | 9.75 | 9.75 | 690,006 |
| 30th Dec 2025 (Tue) | 11.50 | 11.50 | 11.25 | 11.25 | 192,204 |
| 29th Dec 2025 (Mon) | 11.25 | 11.50 | 11.25 | 11.50 | 118,667 |
| 26th Dec 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24th Dec 2025 (Wed) | 11.25 | 11.25 | 10.00 | 10.00 | 29,675 |
| 23rd Dec 2025 (Tue) | 11.25 | 10.00 | 10.00 | 10.00 | 42,482 |
| 22nd Dec 2025 (Mon) | 11.25 | 11.25 | 10.00 | 10.00 | 119,751 |
| 19th Dec 2025 (Fri) | 11.00 | 11.00 | 10.00 | 10.00 | 46,440 |
| 18th Dec 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 8,750 |
| 17th Dec 2025 (Wed) | 11.00 | 10.00 | 10.00 | 10.00 | 10 |
| 16th Dec 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 57,610 |
| 15th Dec 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 53,728 |
| 12th Dec 2025 (Fri) | 11.00 | 10.30 | 10.30 | 10.30 | 115,332 |
| 11th Dec 2025 (Thu) | 9.75 | 11.00 | 9.75 | 11.00 | 455,570 |
| 10th Dec 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 386,603 |
| 9th Dec 2025 (Tue) | 9.50 | 9.75 | 9.50 | 9.75 | 497,463 |
| 8th Dec 2025 (Mon) | 9.25 | 9.50 | 9.25 | 9.50 | 223,900 |
| 5th Dec 2025 (Fri) | 9.00 | 9.25 | 9.00 | 9.25 | 409,325 |
| 4th Dec 2025 (Thu) | 8.75 | 9.00 | 8.75 | 9.00 | 709,121 |
| 3rd Dec 2025 (Wed) | 8.625 | 8.75 | 8.625 | 8.75 | 97,666 |
| 2nd Dec 2025 (Tue) | 8.375 | 8.625 | 8.375 | 8.625 | 147,985 |
| 1st Dec 2025 (Mon) | 8.25 | 8.375 | 8.25 | 8.375 | 0 |
| 28th Nov 2025 (Fri) | 9.00 | 9.00 | 8.25 | 8.25 | 169,636 |
| 27th Nov 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 188,617 |
| 26th Nov 2025 (Wed) | 9.50 | 9.50 | 8.75 | 9.00 | 273,678 |
| 25th Nov 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 198,690 |
| 24th Nov 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 17,350 |
| 21st Nov 2025 (Fri) | 9.90 | 9.90 | 9.50 | 9.50 | 50,000 |
| 20th Nov 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 62,792 |
| 19th Nov 2025 (Wed) | 10.00 | 10.00 | 9.50 | 9.50 | 103,538 |