Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conroy Gld&nres (CGNR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7.50 7.50 6.375 6.50 605,174
9th Jul 2025 (Wed) 5.25 7.50 5.25 7.50 1,412,403
8th Jul 2025 (Tue) 4.50 5.25 4.50 5.25 470,082
7th Jul 2025 (Mon) 4.50 4.50 4.50 4.50 103,656
4th Jul 2025 (Fri) 4.00 4.50 3.75 4.50 372,313
3rd Jul 2025 (Thu) 3.50 3.75 3.50 3.75 136,288
2nd Jul 2025 (Wed) 3.50 3.50 3.50 3.50 60,121
1st Jul 2025 (Tue) 3.50 3.50 3.50 3.50 0
30th Jun 2025 (Mon) 3.50 3.50 3.50 3.50 1,336
27th Jun 2025 (Fri) 3.50 3.50 3.50 3.50 54,371
26th Jun 2025 (Thu) 3.50 3.50 3.50 3.50 34,437
25th Jun 2025 (Wed) 3.50 3.50 3.50 3.50 58,814
24th Jun 2025 (Tue) 3.50 3.50 3.50 3.50 112,760
23rd Jun 2025 (Mon) 3.50 3.50 3.50 3.50 578,715
20th Jun 2025 (Fri) 3.50 3.50 3.50 3.50 50,000
19th Jun 2025 (Thu) 3.50 3.50 3.50 3.50 38,239
18th Jun 2025 (Wed) 3.50 3.50 3.50 3.50 0
17th Jun 2025 (Tue) 3.50 3.50 3.50 3.50 1,615
16th Jun 2025 (Mon) 3.50 3.50 3.50 3.50 83,662
13th Jun 2025 (Fri) 3.50 3.50 3.50 3.50 89,221
12th Jun 2025 (Thu) 3.50 3.50 3.50 3.50 82,347
11th Jun 2025 (Wed) 3.50 3.50 3.50 3.50 115,511
10th Jun 2025 (Tue) 3.50 3.50 3.50 3.50 104,514
9th Jun 2025 (Mon) 3.50 3.50 3.50 3.50 8,001
6th Jun 2025 (Fri) 3.75 3.75 3.50 3.50 297,500
5th Jun 2025 (Thu) 4.00 4.00 3.75 3.75 579,515
4th Jun 2025 (Wed) 4.00 4.00 4.00 4.00 11,375
3rd Jun 2025 (Tue) 4.50 4.50 4.00 4.00 260,434
2nd Jun 2025 (Mon) 4.50 4.50 4.50 4.50 139,787
30th May 2025 (Fri) 4.50 4.50 4.50 4.50 191,810
29th May 2025 (Thu) 4.50 4.50 4.25 4.50 511,650
28th May 2025 (Wed) 4.00 4.50 4.00 4.50 314,888
27th May 2025 (Tue) 4.00 4.00 4.00 4.00 31,227
26th May 2025 (Mon) 3.65 3.65 3.65 3.65 0
23rd May 2025 (Fri) 4.00 4.00 4.00 4.00 63,849
22nd May 2025 (Thu) 3.50 4.25 3.50 4.00 416,167
21st May 2025 (Wed) 3.35 3.50 3.35 3.50 142,565
20th May 2025 (Tue) 3.25 3.35 3.25 3.35 184,298
19th May 2025 (Mon) 3.25 3.25 3.25 3.25 57,802
16th May 2025 (Fri) 3.14 3.25 3.14 3.25 655,636
15th May 2025 (Thu) 2.65 3.75 2.65 3.15 2,070,477
14th May 2025 (Wed) 2.65 2.65 2.65 2.65 7,563
13th May 2025 (Tue) 2.65 2.65 2.65 2.65 10,053
12th May 2025 (Mon) 2.65 2.65 2.65 2.65 104,264
FTSE 100 Latest
Value8,940.70
Change-34.96