| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 57,610 |
| 15th Dec 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 53,728 |
| 12th Dec 2025 (Fri) | 11.00 | 10.30 | 10.30 | 10.30 | 115,332 |
| 11th Dec 2025 (Thu) | 9.75 | 11.00 | 9.75 | 11.00 | 455,570 |
| 10th Dec 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 386,603 |
| 9th Dec 2025 (Tue) | 9.50 | 9.75 | 9.50 | 9.75 | 497,463 |
| 8th Dec 2025 (Mon) | 9.25 | 9.50 | 9.25 | 9.50 | 223,900 |
| 5th Dec 2025 (Fri) | 9.00 | 9.25 | 9.00 | 9.25 | 409,325 |
| 4th Dec 2025 (Thu) | 8.75 | 9.00 | 8.75 | 9.00 | 709,121 |
| 3rd Dec 2025 (Wed) | 8.625 | 8.75 | 8.625 | 8.75 | 97,666 |
| 2nd Dec 2025 (Tue) | 8.375 | 8.625 | 8.375 | 8.625 | 147,985 |
| 1st Dec 2025 (Mon) | 8.25 | 8.375 | 8.25 | 8.375 | 0 |
| 28th Nov 2025 (Fri) | 9.00 | 9.00 | 8.25 | 8.25 | 169,636 |
| 27th Nov 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 188,617 |
| 26th Nov 2025 (Wed) | 9.50 | 9.50 | 8.75 | 9.00 | 273,678 |
| 25th Nov 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 198,690 |
| 24th Nov 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 17,350 |
| 21st Nov 2025 (Fri) | 9.90 | 9.90 | 9.50 | 9.50 | 50,000 |
| 20th Nov 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 62,792 |
| 19th Nov 2025 (Wed) | 10.00 | 10.00 | 9.50 | 9.50 | 103,538 |
| 18th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 129,581 |
| 17th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 14th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 |
| 13th Nov 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 50,900 |
| 12th Nov 2025 (Wed) | 10.00 | 10.25 | 10.00 | 10.25 | 53,530 |
| 11th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 24,973 |
| 10th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 96,125 |
| 7th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 133,955 |
| 6th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 18,423 |
| 5th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 25,940 |
| 4th Nov 2025 (Tue) | 10.25 | 10.25 | 10.00 | 10.00 | 349,720 |
| 3rd Nov 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 15,948 |
| 31st Oct 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 34,642 |
| 30th Oct 2025 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 17,007 |
| 29th Oct 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 81,066 |
| 28th Oct 2025 (Tue) | 11.00 | 11.00 | 10.50 | 10.50 | 62,940 |
| 27th Oct 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 122,012 |
| 24th Oct 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 63,288 |
| 23rd Oct 2025 (Thu) | 10.75 | 11.00 | 10.75 | 11.00 | 42,419 |
| 22nd Oct 2025 (Wed) | 12.50 | 12.50 | 10.75 | 10.75 | 799,003 |
| 21st Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 150,641 |
| 20th Oct 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 211,601 |
| 17th Oct 2025 (Fri) | 12.50 | 12.50 | 12.25 | 12.50 | 490,199 |