| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 31,448 |
| 3rd Mar 2026 (Tue) | 16.00 | 16.25 | 15.75 | 15.75 | 207,616 |
| 2nd Mar 2026 (Mon) | 15.25 | 16.00 | 15.25 | 16.00 | 240,602 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 72,945 |
| 26th Feb 2026 (Thu) | 15.25 | 15.25 | 15.00 | 15.00 | 159,495 |
| 25th Feb 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 147,232 |
| 24th Feb 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 18,334 |
| 23rd Feb 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 22,222 |
| 20th Feb 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 13,247 |
| 19th Feb 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 32,872 |
| 18th Feb 2026 (Wed) | 15.50 | 15.50 | 15.25 | 15.25 | 83,082 |
| 17th Feb 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 76,762 |
| 16th Feb 2026 (Mon) | 16.00 | 16.00 | 15.50 | 15.50 | 250,835 |
| 13th Feb 2026 (Fri) | 16.25 | 16.25 | 16.00 | 16.00 | 140,826 |
| 12th Feb 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 109,628 |
| 11th Feb 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 123,431 |
| 10th Feb 2026 (Tue) | 16.00 | 16.25 | 16.00 | 16.25 | 173,574 |
| 9th Feb 2026 (Mon) | 15.50 | 16.00 | 15.50 | 16.00 | 355,809 |
| 6th Feb 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 1,688 |
| 5th Feb 2026 (Thu) | 15.75 | 15.75 | 15.50 | 15.50 | 593,966 |
| 4th Feb 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 125,889 |
| 3rd Feb 2026 (Tue) | 15.25 | 15.75 | 15.25 | 15.75 | 152,164 |
| 2nd Feb 2026 (Mon) | 15.00 | 15.25 | 14.50 | 15.25 | 402,042 |
| 30th Jan 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 132,257 |
| 29th Jan 2026 (Thu) | 15.75 | 16.00 | 16.00 | 16.00 | 209,408 |
| 28th Jan 2026 (Wed) | 15.50 | 16.00 | 15.50 | 15.75 | 380,449 |
| 27th Jan 2026 (Tue) | 15.75 | 15.75 | 15.50 | 15.50 | 193,231 |
| 26th Jan 2026 (Mon) | 15.50 | 15.75 | 15.50 | 15.50 | 537,518 |
| 23rd Jan 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 176,685 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.00 | 15.25 | 15.50 | 229,700 |
| 21st Jan 2026 (Wed) | 16.00 | 16.25 | 16.00 | 16.00 | 289,473 |
| 20th Jan 2026 (Tue) | 15.50 | 16.00 | 15.50 | 16.00 | 701,161 |
| 19th Jan 2026 (Mon) | 14.50 | 15.50 | 14.50 | 15.50 | 273,277 |
| 16th Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 376,840 |
| 15th Jan 2026 (Thu) | 12.50 | 14.50 | 13.70 | 13.70 | 787,096 |
| 14th Jan 2026 (Wed) | 12.00 | 12.50 | 12.00 | 12.50 | 241,380 |
| 13th Jan 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 82,728 |
| 12th Jan 2026 (Mon) | 11.50 | 11.75 | 11.50 | 11.75 | 90,504 |
| 9th Jan 2026 (Fri) | 11.00 | 11.50 | 11.00 | 11.50 | 336,426 |
| 8th Jan 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 52,809 |
| 7th Jan 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 17,318 |
| 6th Jan 2026 (Tue) | 10.75 | 11.00 | 10.75 | 11.00 | 9,764 |
| 5th Jan 2026 (Mon) | 10.25 | 10.75 | 10.25 | 10.75 | 58,722 |