Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chaarat Gold (CGH)

Price 2.85p on 19-04-2024 at 16:30:03
Change 0.00p 0%
Buy 2.90p
Sell 2.80p
Buy / Sell CGH Shares
Last Trade: Buy 136.00 at 2.90p
Day's Volume: 59,854
Last Close: 2.85p
Open: 2.90p
ISIN: VGG203461055
Day's Range 2.80p - 2.90p
52wk Range: 2.80p - 16.10p
Market Capitalisation: £21m
VWAP: 2.857075p
Shares in Issue: 728m

Listed In: FTSE AIM All-Share,

Recent Trades History Chaarat Gold (CGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 136 2.90p SI Trade
13:35:51 - 19-Apr-24
Sell* 17,394 2.84p Negotiated Trade
13:32:59 - 19-Apr-24
Sell* 17,394 2.84p Negotiated Trade
13:28:14 - 19-Apr-24
Sell* 702 2.80p Uncrossing Trade
13:00:22 - 19-Apr-24
Sell* 6,000 2.84p Negotiated Trade
12:59:57 - 19-Apr-24
Buy* 415 2.90p SI Trade
12:57:01 - 19-Apr-24
Buy* 34 2.90p SI Trade
12:57:01 - 19-Apr-24
Buy* 3 2.90p Ordinary
09:01:12 - 19-Apr-24
Sell* 826 2.845p Ordinary
08:00:57 - 19-Apr-24
Sell* 105 2.84p Negotiated Trade
07:30:02 - 19-Apr-24

Share Price History for Chaarat Gold

Time period:
to
Date Open High Low Close Volume

Share News for Chaarat Gold

IN BRIEF: Chaarat Gold annual loss widens as finance costs balloon

9th Apr 2024 14:30

Chaarat Gold Holdings Ltd - gold miner, which has an operating mine in Armenia and assets in Kyrgyzstan - Says pretax loss widens 27% to USD13.1 million in 2023 from USD10.3 million in 2022. This is due to finance costs, which balloon to USD7.9 million from USD3.6 million. Administrative costs meanwhile decrease 26% to USD5.2 million from USD7.0 million. Looking ahead, says it will continue to review its existing balance sheet structure with a view to further reducing interest cost and improving the structure of the balance sheet. Executive Chair Martin Andersson says: "Chaarat is now at a crucial stage of its development as we look to unlock the significant value of Tulkubash, and, in the longer-term, Kyzyltash. We are a mining company with a global resource inventory of 6.4 million ounces of gold however with a market capitalisation that, in the board's view, does not yet reflect this and which serves to highlight the significant upside potential for investors once we secure funding to enable us to eventually move into our first phase of production at Tulkubash." Read More

IN BRIEF: Chaarat Gold continues discussions for Tulkubash project

27th Mar 2024 18:20

Chaarat Gold Holdings Ltd - gold miner, which has an operating mine in Armenia and assets in Kyrgyzstan - Says financing discussions regarding its Tulkubash gold project in the Kyrgyz Republic continue with various parties, including Xiwang International Co Ltd. Read More

TRADING UPDATES: Coro Energy strikes finance deal in Vietnam

18th Jan 2024 19:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Chaarat Gold raises GBP1.8 million via placing and debt conversion

5th Dec 2023 11:36

(Alliance News) - Chaarat Gold Holdings Ltd on Tuesday said it raised GBP1.8 million via a placing of new shares and a part conversion of its working capital facility with its largest shareholder. Read More

Chaarat Gold shares rise on new deal with Kyrgyz government

1st Dec 2023 11:33

(Alliance News) - Chaarat Gold Holdings Ltd on Friday said it had signed a memorandum of understanding with the Kyrgyz Republic's government, regarding the Tulkubash and Kyzyltash projects. Read More

FTSE 100 Latest
Value7,895.85
Change18.80

Login to your account

Forgot Password?

Not Registered