| Price | 39.90on 03-07-2020 at 16:30:00 |
|---|---|
| Change | -0.20 -0.51% |
| Buy | 39.50 |
| Sell | 38.10 |
| Buy / Sell CGH Shares | |
| Last Trade: | Sell 15,000 at 38.10p |
| Day's Volume: | 49,166 |
| Last Close: | 39.00p |
| Open: | 39.90p |
| ISIN: | VGG203461055 |
| Day's Range | 39.90p - 39.90p |
| 52wk Range: | 20.00p - 41.00p |
| Market Capitalisation: | £209m |
| VWAP: | 0.00p |
| Shares in Issue: | 525m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Chaarat Gold (CGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 38.10 | Ordinary | 14:53:17 - 03-Jul-20 |
| Buy* | 2,739 | 39.90 | Automatic Execution | 14:08:18 - 03-Jul-20 |
| Sell* | 17,955 | 38.255 | Ordinary | 13:31:11 - 03-Jul-20 |
| Sell* | 811 | 38.73 | Ordinary | 11:38:31 - 03-Jul-20 |
| Sell* | 12,661 | 38.73 | Ordinary | 11:19:29 - 03-Jul-20 |
| Buy* | 7,254 | 39.00 | Uncrossing Trade | 16:35:08 - 02-Jul-20 |
| Sell* | 2,075 | 38.50 | Automatic Execution | 16:14:35 - 02-Jul-20 |
| Sell* | 6,508 | 38.415 | Ordinary | 15:22:26 - 02-Jul-20 |
| Buy* | 120 | 39.00 | Automatic Execution | 15:19:27 - 02-Jul-20 |
| Sell* | 5,261 | 39.00 | Automatic Execution | 15:17:43 - 02-Jul-20 |
Share Price History for Chaarat Gold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 40.00 | 40.00 | 38.10 | 38.75 | |
| 1st Jul 2020 (Wed) | 37.50 | 40.50 | 37.00 | 39.35 | |
| 30th Jun 2020 (Tue) | 37.00 | 37.00 | 36.10 | 36.30 | |
| 29th Jun 2020 (Mon) | 36.10 | 37.00 | 36.00 | 37.35 | |
| 26th Jun 2020 (Fri) | 36.00 | 38.20 | 36.00 | 35.05 | |
| 25th Jun 2020 (Thu) | 32.70 | 34.50 | 32.70 | 31.65 | |
| 24th Jun 2020 (Wed) | 32.40 | 32.50 | 31.60 | 31.20 | |
| 23rd Jun 2020 (Tue) | 30.20 | 32.50 | 30.20 | 31.20 | |
| 22nd Jun 2020 (Mon) | 31.00 | 32.00 | 30.00 | 31.25 | |
| 19th Jun 2020 (Fri) | 28.60 | 31.00 | 28.60 | 29.90 | |
| 18th Jun 2020 (Thu) | 28.50 | 30.80 | 28.50 | 29.20 | |
| 17th Jun 2020 (Wed) | 29.00 | 29.00 | 29.00 | 29.55 | |
| 16th Jun 2020 (Tue) | 31.00 | 31.00 | 29.10 | 29.55 | |
| 15th Jun 2020 (Mon) | 30.75 | 0.00 | 0.00 | 30.05 | |
| 12th Jun 2020 (Fri) | 30.75 | 0.00 | 0.00 | 30.75 | |
| 11th Jun 2020 (Thu) | 30.50 | 30.50 | 30.50 | 30.75 | |
| 10th Jun 2020 (Wed) | 29.50 | 0.00 | 0.00 | 30.00 | |
| 9th Jun 2020 (Tue) | 30.90 | 31.00 | 30.90 | 29.50 | |
| 8th Jun 2020 (Mon) | 28.70 | 0.00 | 0.00 | 28.75 | |
| 5th Jun 2020 (Fri) | 29.90 | 29.90 | 29.30 | 28.70 | |
News - Tuesday, June 09, 2020
Mining group Chaarat Gold said it was planning for production to commence from i......
News - Wednesday, April 22, 2020
finnCap today initiates coverage of Chaarat Gold Holdings Ltd (LON:CGH) with a c......
