Chaarat Gold Share Price (CGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.90on 03-07-2020 at 16:30:00
Change -0.20 -0.51%
Buy 39.50
Sell 38.10
Buy / Sell CGH Shares
Sponsored Financial Content
Last Trade: Sell 15,000 at 38.10p
Day's Volume: 49,166
Last Close: 39.00p
Open: 39.90p
ISIN: VGG203461055
Day's Range 39.90p - 39.90p
52wk Range: 20.00p - 41.00p
Market Capitalisation: £209m
VWAP: 0.00p
Shares in Issue: 525m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Chaarat Gold (CGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
14:53:17 - 03-Jul-20
Buy*2,73939.90Automatic Execution
14:08:18 - 03-Jul-20
13:31:11 - 03-Jul-20
11:38:31 - 03-Jul-20
11:19:29 - 03-Jul-20
Buy*7,25439.00Uncrossing Trade
16:35:08 - 02-Jul-20
Sell*2,07538.50Automatic Execution
16:14:35 - 02-Jul-20
15:22:26 - 02-Jul-20
Buy*12039.00Automatic Execution
15:19:27 - 02-Jul-20
Sell*5,26139.00Automatic Execution
15:17:43 - 02-Jul-20

Share Price History for Chaarat Gold

Time period:
Date Open High Low Close
2nd Jul 2020 (Thu)40.0040.0038.1038.75
1st Jul 2020 (Wed)37.5040.5037.0039.35
30th Jun 2020 (Tue)37.0037.0036.1036.30
29th Jun 2020 (Mon)36.1037.0036.0037.35
26th Jun 2020 (Fri)36.0038.2036.0035.05
25th Jun 2020 (Thu)32.7034.5032.7031.65
24th Jun 2020 (Wed)32.4032.5031.6031.20
23rd Jun 2020 (Tue)30.2032.5030.2031.20
22nd Jun 2020 (Mon)31.0032.0030.0031.25
19th Jun 2020 (Fri)28.6031.0028.6029.90
18th Jun 2020 (Thu)28.5030.8028.5029.20
17th Jun 2020 (Wed)29.0029.0029.0029.55
16th Jun 2020 (Tue)31.0031.0029.1029.55
15th Jun 2020 (Mon)30.750.000.0030.05
12th Jun 2020 (Fri)30.750.000.0030.75
11th Jun 2020 (Thu)30.5030.5030.5030.75
10th Jun 2020 (Wed)29.500.000.0030.00
9th Jun 2020 (Tue)30.9031.0030.9029.50
8th Jun 2020 (Mon)28.700.000.0028.75
5th Jun 2020 (Fri)29.9029.9029.3028.70

News about Chaarat Gold (CGH)

Chaarat Gold advances plans for Kyzyltash deposit in the Kyrgyz Republic

News - Tuesday, June 09, 2020

Mining group Chaarat Gold said it was planning for production to commence from i......

Broker Forecast - finnCap issues a broker note on Chaarat Gold Holdings Ltd

News - Wednesday, April 22, 2020

finnCap today initiates coverage of Chaarat Gold Holdings Ltd (LON:CGH) with a c......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered