| Price | 29.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.90 -3.01% |
| Buy | 30.00 |
| Sell | 28.80 |
| Buy / Sell CGH Shares | |
| Last Trade: | Sell 175,000 at 29.80p |
| Day's Volume: | 251,990 |
| Last Close: | 29.90p |
| Open: | 29.20p |
| ISIN: | VGG203461055 |
| Day's Range | 28.80p - 30.00p |
| 52wk Range: | 18.50p - 38.80p |
| Market Capitalisation: | £132m |
| VWAP: | 0.00p |
| Shares in Issue: | 456m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Chaarat Gold (CGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175,000 | 29.80 | Ordinary Delayed publication Historical | 10:07:09 - 05-Dec-19 |
| Buy* | 10,000 | 29.00 | Automatic Execution | 12:45:40 - 06-Dec-19 |
| Buy* | 20,000 | 29.00 | Automatic Execution | 12:45:40 - 06-Dec-19 |
| Buy* | 20,000 | 29.00 | Automatic Execution | 11:24:17 - 06-Dec-19 |
| Buy* | 10,000 | 30.00 | Automatic Execution | 11:00:29 - 06-Dec-19 |
| Sell* | 5,000 | 28.80 | Automatic Execution | 10:57:33 - 06-Dec-19 |
| Buy* | 10,000 | 29.00 | Automatic Execution | 10:36:27 - 06-Dec-19 |
| Buy* | 10,000 | 29.00 | Automatic Execution | 10:36:27 - 06-Dec-19 |
| Buy* | 10,000 | 29.00 | Automatic Execution | 10:36:27 - 06-Dec-19 |
| Buy* | 10,000 | 29.00 | Automatic Execution | 10:29:29 - 06-Dec-19 |
Share Price History for Chaarat Gold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 30.40 | 30.40 | 28.60 | 28.80 | |
| 4th Dec 2019 (Wed) | 30.60 | 30.60 | 29.60 | 28.80 | |
| 3rd Dec 2019 (Tue) | 31.60 | 31.60 | 29.20 | 29.40 | |
| 2nd Dec 2019 (Mon) | 31.40 | 31.40 | 30.60 | 30.50 | |
| 29th Nov 2019 (Fri) | 31.00 | 31.00 | 31.00 | 30.40 | |
| 28th Nov 2019 (Thu) | 31.80 | 31.80 | 31.60 | 31.20 | |
| 27th Nov 2019 (Wed) | 32.40 | 0.00 | 0.00 | 32.00 | |
| 26th Nov 2019 (Tue) | 32.20 | 32.40 | 32.00 | 32.10 | |
| 25th Nov 2019 (Mon) | 32.60 | 32.60 | 32.60 | 32.30 | |
| 22nd Nov 2019 (Fri) | 32.60 | 32.60 | 32.60 | 32.70 | |
| 21st Nov 2019 (Thu) | 32.80 | 32.80 | 32.80 | 32.60 | |
| 20th Nov 2019 (Wed) | 33.10 | 0.00 | 0.00 | 33.30 | |
| 19th Nov 2019 (Tue) | 33.60 | 33.60 | 33.60 | 33.10 | |
| 18th Nov 2019 (Mon) | 34.00 | 34.00 | 34.00 | 33.70 | |
| 15th Nov 2019 (Fri) | 34.60 | 34.60 | 34.60 | 34.20 | |
| 14th Nov 2019 (Thu) | 35.00 | 35.60 | 35.00 | 34.40 | |
| 13th Nov 2019 (Wed) | 34.20 | 35.00 | 34.20 | 34.20 | |
| 12th Nov 2019 (Tue) | 36.20 | 36.20 | 35.00 | 34.80 | |
| 11th Nov 2019 (Mon) | 36.60 | 36.60 | 36.40 | 36.30 | |
| 8th Nov 2019 (Fri) | 37.00 | 37.00 | 37.00 | 36.50 | |
| 7th Nov 2019 (Thu) | 36.70 | 0.00 | 0.00 | 36.70 | |
News - Friday, September 13, 2019
Chaarat Gold reported wider losses as revenue was offset by higher costs. ...
