Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chaarat Gold Share Price (CGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.00on 19-04-2018 at 16:30:00
Change -0.25 0.91%
Buy 22.60
Sell 21.90
Buy / Sell CGH Shares
Last Trade: Unknown 3,539 at 22.25p
Day's Volume: 116,042
Last Close: 22.25p
Open: 22.00p
ISIN: VGG203461055
Day's Range 22.00p - 22.00p
52wk Range: 14.50p - 24.50p
Market Capitalisation: £82m
VWAP: 0.00p
Shares in Issue: 371m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Chaarat Gold (CGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,53922.2513:53:57 - 19-Apr-18
Unknown*44922.2513:21:38 - 19-Apr-18
Delayed publication
11:22:10 - 19-Apr-18
Buy*66,00022.37508:30:03 - 19-Apr-18
Sell*10,00022.05Automatic Execution
09:16:32 - 19-Apr-18
Sell*10021.7214:52:27 - 17-Apr-18
Buy*1,39322.10Automatic Execution
10:57:09 - 17-Apr-18
Sell*50,00021.70Automatic Execution
10:17:59 - 17-Apr-18
Buy*103,75322.00Automatic Execution
10:08:28 - 17-Apr-18
Buy*15,00022.00Automatic Execution
10:08:28 - 17-Apr-18

Share Price History for Chaarat Gold

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)19.0520.0019.0519.30100,479
5th Apr 2018 (Thu)19.6019.6019.0019.8023,566
4th Apr 2018 (Wed)19.6019.6019.600.008,755
3rd Apr 2018 (Tue)19.6019.6019.6019.8012,244
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)19.950.000.0019.950
29th Mar 2018 (Thu)19.950.000.0019.950
28th Mar 2018 (Wed)19.5019.5519.5019.9533,984
27th Mar 2018 (Tue)19.900.000.0019.905,000
26th Mar 2018 (Mon)19.700.000.0019.700
23rd Mar 2018 (Fri)19.750.000.0019.7516,595
22nd Mar 2018 (Thu),420
21st Mar 2018 (Wed)19.6019.6019.6020.1010,000
20th Mar 2018 (Tue)

News about Chaarat Gold (CGH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered