Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Chaarat Gold Share Price (CGH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	22.00on 19-04-2018 at 16:30:00
Change	-0.25 0.91%
Buy	22.60
Sell	21.90
Buy / Sell CGH Shares

Last Trade:	Unknown 3,539 at 22.25p
Day's Volume:	116,042
Last Close:	22.25p
Open:	22.00p
ISIN:	VGG203461055

Day's Range	22.00p - 22.00p
52wk Range:	14.50p - 24.50p
Market Capitalisation:	£82m
VWAP:	0.00p
Shares in Issue:	371m

Sector: Mining

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Chaarat Gold (CGH)
Unknown*	3,539	22.25		13:53:57 - 19-Apr-18
Unknown*	449	22.25		13:21:38 - 19-Apr-18
Sell*	22,831	22.05	Ordinary Delayed publication	11:22:10 - 19-Apr-18
Buy*	66,000	22.375		08:30:03 - 19-Apr-18
Sell*	10,000	22.05	Automatic Execution	09:16:32 - 19-Apr-18
Sell*	100	21.72		14:52:27 - 17-Apr-18
Buy*	1,393	22.10	Automatic Execution	10:57:09 - 17-Apr-18
Sell*	50,000	21.70	Automatic Execution	10:17:59 - 17-Apr-18
Buy*	103,753	22.00	Automatic Execution	10:08:28 - 17-Apr-18
Buy*	15,000	22.00	Automatic Execution	10:08:28 - 17-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Chaarat Gold
Time period: to Frequency:
6^th Apr 2018 (Fri)	19.05	20.00	19.05	19.30	100,479
5^th Apr 2018 (Thu)	19.60	19.60	19.00	19.80	23,566
4^th Apr 2018 (Wed)	19.60	19.60	19.60	0.00	8,755
3^rd Apr 2018 (Tue)	19.60	19.60	19.60	19.80	12,244
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	19.95	0.00	0.00	19.95	0
29^th Mar 2018 (Thu)	19.95	0.00	0.00	19.95	0
28^th Mar 2018 (Wed)	19.50	19.55	19.50	19.95	33,984
27^th Mar 2018 (Tue)	19.90	0.00	0.00	19.90	5,000
26^th Mar 2018 (Mon)	19.70	0.00	0.00	19.70	0
23^rd Mar 2018 (Fri)	19.75	0.00	0.00	19.75	16,595
22^nd Mar 2018 (Thu)	20.00	0.00	0.00	20.00	1,420
21^st Mar 2018 (Wed)	19.60	19.60	19.60	20.10	10,000
20^th Mar 2018 (Tue)	20.10	0.00	0.00	20.10	0

News about Chaarat Gold (CGH)

FTSE 100 Latest

Value7,328.92

Change0.00