Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Chaarat Gold Share Price (CGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.00on 06-12-2019 at 16:30:00
Change -0.90 -3.01%
Buy 30.00
Sell 28.80
Buy / Sell CGH Shares
Sponsored Financial Content
Last Trade: Sell 175,000 at 29.80p
Day's Volume: 251,990
Last Close: 29.90p
Open: 29.20p
ISIN: VGG203461055
Day's Range 28.80p - 30.00p
52wk Range: 18.50p - 38.80p
Market Capitalisation: £132m
VWAP: 0.00p
Shares in Issue: 456m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Chaarat Gold (CGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*175,00029.80Ordinary
Delayed publication
Historical
10:07:09 - 05-Dec-19
Buy*10,00029.00Automatic Execution
12:45:40 - 06-Dec-19
Buy*20,00029.00Automatic Execution
12:45:40 - 06-Dec-19
Buy*20,00029.00Automatic Execution
11:24:17 - 06-Dec-19
Buy*10,00030.00Automatic Execution
11:00:29 - 06-Dec-19
Sell*5,00028.80Automatic Execution
10:57:33 - 06-Dec-19
Buy*10,00029.00Automatic Execution
10:36:27 - 06-Dec-19
Buy*10,00029.00Automatic Execution
10:36:27 - 06-Dec-19
Buy*10,00029.00Automatic Execution
10:36:27 - 06-Dec-19
Buy*10,00029.00Automatic Execution
10:29:29 - 06-Dec-19

Share Price History for Chaarat Gold

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)30.4030.4028.6028.80
4th Dec 2019 (Wed)30.6030.6029.6028.80
3rd Dec 2019 (Tue)31.6031.6029.2029.40
2nd Dec 2019 (Mon)31.4031.4030.6030.50
29th Nov 2019 (Fri)31.0031.0031.0030.40
28th Nov 2019 (Thu)31.8031.8031.6031.20
27th Nov 2019 (Wed)32.400.000.0032.00
26th Nov 2019 (Tue)32.2032.4032.0032.10
25th Nov 2019 (Mon)32.6032.6032.6032.30
22nd Nov 2019 (Fri)32.6032.6032.6032.70
21st Nov 2019 (Thu)32.8032.8032.8032.60
20th Nov 2019 (Wed)33.100.000.0033.30
19th Nov 2019 (Tue)33.6033.6033.6033.10
18th Nov 2019 (Mon)34.0034.0034.0033.70
15th Nov 2019 (Fri)34.6034.6034.6034.20
14th Nov 2019 (Thu)35.0035.6035.0034.40
13th Nov 2019 (Wed)34.2035.0034.2034.20
12th Nov 2019 (Tue)36.2036.2035.0034.80
11th Nov 2019 (Mon)36.6036.6036.4036.30
8th Nov 2019 (Fri)37.0037.0037.0036.50
7th Nov 2019 (Thu)36.700.000.0036.70

News about Chaarat Gold (CGH)

Chaarat Gold reports wider losses amid higher costs

News - Friday, September 13, 2019

Chaarat Gold reported wider losses as revenue was offset by higher costs. ...

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered