Price | 22.00on 19-04-2018 | at 16:30:00
---|---|
Change | -0.25 0.91% |
Buy | 22.60 |
Sell | 21.90 |
Buy / Sell CGH Shares |
Last Trade: | Unknown 3,539 at 22.25p |
Day's Volume: | 116,042 |
Last Close: | 22.25p |
Open: | 22.00p |
ISIN: | VGG203461055 |
Day's Range | 22.00p - 22.00p |
52wk Range: | 14.50p - 24.50p |
Market Capitalisation: | £82m |
VWAP: | 0.00p |
Shares in Issue: | 371m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Chaarat Gold (CGH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,539 | 22.25 | 13:53:57 - 19-Apr-18 | |
Unknown* | 449 | 22.25 | 13:21:38 - 19-Apr-18 | |
Sell* | 22,831 | 22.05 | Ordinary Delayed publication | 11:22:10 - 19-Apr-18 |
Buy* | 66,000 | 22.375 | 08:30:03 - 19-Apr-18 | |
Sell* | 10,000 | 22.05 | Automatic Execution | 09:16:32 - 19-Apr-18 |
Sell* | 100 | 21.72 | 14:52:27 - 17-Apr-18 | |
Buy* | 1,393 | 22.10 | Automatic Execution | 10:57:09 - 17-Apr-18 |
Sell* | 50,000 | 21.70 | Automatic Execution | 10:17:59 - 17-Apr-18 |
Buy* | 103,753 | 22.00 | Automatic Execution | 10:08:28 - 17-Apr-18 |
Buy* | 15,000 | 22.00 | Automatic Execution | 10:08:28 - 17-Apr-18 |
Share Price History for Chaarat Gold |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 19.05 | 20.00 | 19.05 | 19.30 | 100,479 |
5th Apr 2018 (Thu) | 19.60 | 19.60 | 19.00 | 19.80 | 23,566 |
4th Apr 2018 (Wed) | 19.60 | 19.60 | 19.60 | 0.00 | 8,755 |
3rd Apr 2018 (Tue) | 19.60 | 19.60 | 19.60 | 19.80 | 12,244 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 19.95 | 0.00 | 0.00 | 19.95 | 0 |
29th Mar 2018 (Thu) | 19.95 | 0.00 | 0.00 | 19.95 | 0 |
28th Mar 2018 (Wed) | 19.50 | 19.55 | 19.50 | 19.95 | 33,984 |
27th Mar 2018 (Tue) | 19.90 | 0.00 | 0.00 | 19.90 | 5,000 |
26th Mar 2018 (Mon) | 19.70 | 0.00 | 0.00 | 19.70 | 0 |
23rd Mar 2018 (Fri) | 19.75 | 0.00 | 0.00 | 19.75 | 16,595 |
22nd Mar 2018 (Thu) | 20.00 | 0.00 | 0.00 | 20.00 | 1,420 |
21st Mar 2018 (Wed) | 19.60 | 19.60 | 19.60 | 20.10 | 10,000 |
20th Mar 2018 (Tue) | 20.10 | 0.00 | 0.00 | 20.10 | 0 |