| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $21.56722 | Currency Conversion Negotiated Trade |
11:57:37 - 14-Jul-25 |
| Unknown* | 64 | $21.80061 | Currency Conversion Negotiated Trade |
14:44:15 - 11-Jul-25 |
| Sell* | 1,869 | $21.565 | SI Trade |
09:24:03 - 10-Jul-25 |
| Unknown* | 65 | $21.6239 | Currency Conversion Negotiated Trade |
14:46:53 - 07-Jul-25 |
| Sell* | 373 | $21.62 | Automatic Execution |
15:47:24 - 03-Jul-25 |
| Unknown* | 65 | $21.734 | Currency Conversion Negotiated Trade |
15:05:46 - 03-Jul-25 |
| Unknown* | 50 | $21.99571 | Currency Conversion Negotiated Trade |
14:45:33 - 02-Jul-25 |
| Unknown* | 93 | $21.77565 | Currency Conversion Negotiated Trade |
15:42:40 - 30-Jun-25 |
| Sell* | 1,630 | $21.5942 | Negotiated Trade |
14:54:48 - 26-Jun-25 |
| Unknown* | 56 | $21.69818 | Currency Conversion Negotiated Trade |
15:11:27 - 25-Jun-25 |
| Unknown* | 45 | $21.54059 | Currency Conversion Negotiated Trade |
14:51:29 - 23-Jun-25 |
| Unknown* | 61 | $21.6137 | Currency Conversion Negotiated Trade |
16:13:31 - 17-Jun-25 |
| Unknown* | 50 | $21.59548 | Currency Conversion Negotiated Trade |
10:12:00 - 11-Jun-25 |
| Sell* | 16 | $21.545 | SI Trade |
15:58:48 - 05-Jun-25 |
| Unknown* | 33 | $21.58317 | Currency Conversion Negotiated Trade |
16:25:14 - 04-Jun-25 |
| Unknown* | 55 | $21.61382 | Currency Conversion Negotiated Trade |
09:22:31 - 04-Jun-25 |
| Unknown* | 32 | $21.40474 | Currency Conversion Negotiated Trade |
14:50:38 - 30-May-25 |
| Unknown* | 374 | $21.39822 | Currency Conversion Negotiated Trade |
08:34:57 - 14-May-25 |
| Unknown* | 41 | $21.69216 | Currency Conversion Negotiated Trade |
15:10:37 - 12-May-25 |
| Unknown* | 65 | $21.44081 | Currency Conversion Negotiated Trade |
09:50:36 - 09-May-25 |
| Unknown* | 46 | $21.27155 | Currency Conversion Negotiated Trade |
14:40:44 - 06-May-25 |
| Unknown* | 38 | $21.4049 | Currency Conversion Negotiated Trade |
16:11:55 - 02-May-25 |
| Buy* | 2,189 | $21.36 | Automatic Execution |
14:20:38 - 02-May-25 |
| Buy* | 15 | $21.36 | Automatic Execution |
14:07:45 - 02-May-25 |
| Buy* | 31 | $21.36 | Automatic Execution |
14:07:42 - 02-May-25 |
| Buy* | 39 | $21.36 | Automatic Execution |
14:02:53 - 02-May-25 |
| Unknown* | 31 | $21.27908 | Currency Conversion Negotiated Trade |
15:03:04 - 01-May-25 |
| Unknown* | 541 | $21.28711 | Currency Conversion Negotiated Trade |
11:26:11 - 30-Apr-25 |
| Sell* | 53 | $21.22 | Uncrossing Trade |
16:35:08 - 29-Apr-25 |
| Sell* | 533 | $21.23 | Automatic Execution |
16:18:11 - 29-Apr-25 |
| Sell* | 53 | $21.24 | Automatic Execution |
16:18:11 - 29-Apr-25 |
| Sell* | 534 | $21.245 | Automatic Execution |
16:02:40 - 29-Apr-25 |
| Unknown* | 2,720 | $21.2531 | Currency Conversion Negotiated Trade |
10:36:32 - 29-Apr-25 |
| Unknown* | 53 | $21.18766 | Currency Conversion Negotiated Trade |
14:36:04 - 28-Apr-25 |
| Unknown* | 41 | $21.46741 | Currency Conversion Negotiated Trade |
14:41:38 - 23-Apr-25 |
| Unknown* | 622 | $20.91568 | Currency Conversion Negotiated Trade |
16:18:30 - 22-Apr-25 |
| Unknown* | 45 | $20.99938 | Currency Conversion Negotiated Trade |
15:43:35 - 22-Apr-25 |
| Sell* | 28 | $21.06 | Uncrossing Trade |
16:35:08 - 16-Apr-25 |
| Sell* | 28 | $21.105 | Automatic Execution |
11:57:05 - 16-Apr-25 |
| Sell* | 113 | $20.795 | Negotiated Trade |
16:17:18 - 08-Apr-25 |
| Unknown* | 50 | $21.17435 | Currency Conversion Negotiated Trade |
15:22:42 - 31-Mar-25 |
| Unknown* | 1,227 | $21.10432 | Currency Conversion Negotiated Trade |
11:52:35 - 28-Mar-25 |
| Unknown* | 1,228 | $21.0572 | Currency Conversion Negotiated Trade |
11:24:32 - 27-Mar-25 |
| Unknown* | 4 | $21.09703 | Currency Conversion Negotiated Trade |
08:00:21 - 26-Mar-25 |
| Buy* | 92 | $21.255 | Automatic Execution |
09:01:25 - 20-Mar-25 |
| Buy* | 2 | $21.185 | Automatic Execution |
14:10:43 - 13-Mar-25 |
| Buy* | 55 | $21.18 | Automatic Execution |
14:10:43 - 13-Mar-25 |
| Sell* | 4,800 | $21.105 | Automatic Execution |
10:23:13 - 13-Mar-25 |
| Sell* | 4,800 | $21.105 | Automatic Execution |
10:22:24 - 13-Mar-25 |
| Sell* | 4,800 | $21.105 | Automatic Execution |
10:21:57 - 13-Mar-25 |
| Unknown* | 9 | $21.14864 | Currency Conversion Negotiated Trade |
08:30:06 - 12-Mar-25 |
| Unknown* | 23 | $21.15244 | Currency Conversion Negotiated Trade |
11:28:21 - 11-Mar-25 |
| Unknown* | 14 | $21.15244 | Currency Conversion Negotiated Trade |
11:28:21 - 11-Mar-25 |
| Unknown* | 54 | $21.15244 | Currency Conversion Negotiated Trade |
11:28:21 - 11-Mar-25 |
| Unknown* | 1 | $21.15244 | Currency Conversion Negotiated Trade |
11:28:21 - 11-Mar-25 |
| Unknown* | 44 | $21.08997 | Currency Conversion Negotiated Trade |
15:16:35 - 10-Mar-25 |
| Sell* | 1,274 | $21.155 | Automatic Execution |
11:44:48 - 07-Mar-25 |
| Unknown* | 1,223 | $21.08688 | Currency Conversion Negotiated Trade |
08:28:58 - 07-Mar-25 |
| Sell* | 524 | $21.15 | Automatic Execution |
16:13:47 - 04-Mar-25 |
| Unknown* | 54 | $21.11564 | Currency Conversion Negotiated Trade |
14:36:42 - 04-Mar-25 |
| Unknown* | 602 | $21.09696 | Currency Conversion Negotiated Trade |
09:26:56 - 04-Mar-25 |
| Unknown* | 81 | $21.02327 | Currency Conversion Negotiated Trade |
16:27:39 - 03-Mar-25 |
| Sell* | 26 | $21.065 | Automatic Execution |
15:46:18 - 03-Mar-25 |
| Sell* | 524 | $21.085 | Automatic Execution |
15:46:18 - 03-Mar-25 |
| Sell* | 550 | $21.0589 | Negotiated Trade |
14:23:48 - 03-Mar-25 |