| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $21.74856 | Currency Conversion Negotiated Trade |
15:47:54 - 15-Dec-25 |
| Unknown* | 150 | $21.72929 | Currency Conversion Negotiated Trade |
16:17:55 - 08-Dec-25 |
| Unknown* | 100 | $21.73915 | Currency Conversion Negotiated Trade |
11:01:38 - 08-Dec-25 |
| Unknown* | 200 | $21.81005 | Currency Conversion Negotiated Trade |
16:02:19 - 05-Dec-25 |
| Unknown* | 200 | $21.80715 | Currency Conversion Negotiated Trade |
15:59:03 - 05-Dec-25 |
| Buy* | 1 | $21.815 | Automatic Execution |
15:43:31 - 02-Dec-25 |
| Buy* | 2 | $21.825 | Automatic Execution |
14:55:30 - 02-Dec-25 |
| Unknown* | 200 | $21.67842 | Currency Conversion Negotiated Trade |
14:11:13 - 01-Dec-25 |
| Unknown* | 91 | $21.81136 | Currency Conversion Negotiated Trade |
14:44:06 - 27-Nov-25 |
| Unknown* | 104 | $21.70564 | Currency Conversion Negotiated Trade |
09:38:45 - 25-Nov-25 |
| Unknown* | 100 | $21.63983 | Currency Conversion Negotiated Trade |
15:01:18 - 24-Nov-25 |
| Unknown* | 73 | $21.60217 | Currency Conversion Negotiated Trade |
15:16:27 - 21-Nov-25 |
| Unknown* | 250 | $21.74092 | Currency Conversion Negotiated Trade |
15:56:14 - 20-Nov-25 |
| Unknown* | 582 | $21.52954 | Currency Conversion Negotiated Trade |
13:53:37 - 20-Nov-25 |
| Unknown* | 100 | $21.63008 | Currency Conversion Negotiated Trade |
14:33:56 - 19-Nov-25 |
| Buy* | 1,290 | $21.72245 | Suspected BUY Trade |
15:22:56 - 14-Nov-25 |
| Unknown* | 92 | $21.5991 | Currency Conversion Negotiated Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 88 | $21.55397 | Currency Conversion Negotiated Trade |
14:39:12 - 13-Nov-25 |
| Unknown* | 53 | $21.61873 | Currency Conversion Negotiated Trade |
15:37:22 - 12-Nov-25 |
| Unknown* | 57 | $21.55267 | Currency Conversion Negotiated Trade |
14:41:26 - 11-Nov-25 |
| Unknown* | 73 | $21.55295 | Currency Conversion Negotiated Trade |
16:11:41 - 10-Nov-25 |
| Unknown* | 114 | $21.61869 | Currency Conversion Negotiated Trade |
14:37:54 - 10-Nov-25 |
| Unknown* | 300 | $21.53883 | Currency Conversion Negotiated Trade |
10:32:47 - 10-Nov-25 |
| Buy* | 670 | $21.655 | Suspected BUY Trade |
16:35:10 - 07-Nov-25 |
| Unknown* | 136 | $21.52063 | Currency Conversion Negotiated Trade |
14:39:55 - 07-Nov-25 |
| Unknown* | 250 | $21.52548 | Currency Conversion Negotiated Trade |
14:02:13 - 07-Nov-25 |
| Unknown* | 58 | $21.68418 | Currency Conversion Negotiated Trade |
14:42:11 - 04-Nov-25 |
| Buy* | 3 | $21.645 | Automatic Execution |
15:47:12 - 03-Nov-25 |
| Unknown* | 100 | $21.81697 | Currency Conversion Negotiated Trade |
14:06:51 - 31-Oct-25 |
| Unknown* | 200 | $21.88814 | Currency Conversion Negotiated Trade |
13:53:34 - 28-Oct-25 |
| Unknown* | 149 | $21.71716 | Currency Conversion Negotiated Trade |
13:39:07 - 27-Oct-25 |
| Unknown* | 75 | $21.53466 | Currency Conversion Negotiated Trade |
15:47:36 - 22-Oct-25 |
| Unknown* | 80 | $21.57851 | Currency Conversion Negotiated Trade |
09:53:28 - 22-Oct-25 |
| Unknown* | 200 | $21.53101 | Currency Conversion Negotiated Trade |
14:56:21 - 21-Oct-25 |
| Unknown* | 67 | $21.63105 | Currency Conversion Negotiated Trade |
15:39:42 - 20-Oct-25 |
| Buy* | 600 | $21.585 | Automatic Execution |
10:29:15 - 20-Oct-25 |
| Unknown* | 60 | $21.50418 | Currency Conversion Negotiated Trade |
15:01:25 - 16-Oct-25 |
| Unknown* | 60 | $21.66564 | Currency Conversion Negotiated Trade |
14:53:58 - 15-Oct-25 |
| Unknown* | 106 | $21.68854 | Currency Conversion Negotiated Trade |
10:02:35 - 15-Oct-25 |
| Unknown* | 90 | $21.50908 | Currency Conversion Negotiated Trade |
15:02:06 - 13-Oct-25 |
| Unknown* | 93 | $21.6021 | Currency Conversion Negotiated Trade |
15:12:28 - 10-Oct-25 |
| Unknown* | 175 | $21.56343 | Currency Conversion Negotiated Trade |
09:27:09 - 10-Oct-25 |
| Unknown* | 60 | $21.66098 | Currency Conversion Negotiated Trade |
09:14:03 - 07-Oct-25 |
| Unknown* | 64 | $21.53361 | Currency Conversion Negotiated Trade |
15:49:19 - 03-Oct-25 |
| Buy* | 116 | $21.61 | Automatic Execution |
15:01:00 - 02-Oct-25 |
| Unknown* | 59 | $21.49329 | Currency Conversion Negotiated Trade |
15:18:22 - 01-Oct-25 |
| Buy* | 3 | $21.585 | Automatic Execution |
10:16:56 - 01-Oct-25 |
| Unknown* | 56 | $21.57208 | Currency Conversion Negotiated Trade |
15:24:49 - 29-Sep-25 |
| Buy* | 739 | $21.52 | Automatic Execution |
16:19:03 - 25-Sep-25 |
| Unknown* | 625 | $21.60987 | Currency Conversion Negotiated Trade |
15:59:48 - 24-Sep-25 |
| Buy* | 750 | $21.595 | Suspected BUY Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 50 | $21.55489 | Currency Conversion Negotiated Trade |
11:10:50 - 19-Sep-25 |
| Unknown* | 56 | $21.6353 | Currency Conversion Negotiated Trade |
09:07:11 - 18-Sep-25 |
| Unknown* | 50 | $21.5394 | Currency Conversion Negotiated Trade |
15:40:29 - 16-Sep-25 |
| Unknown* | 21 | $21.57108 | Currency Conversion Negotiated Trade |
11:19:52 - 12-Sep-25 |
| Unknown* | 1 | $21.57108 | Currency Conversion Negotiated Trade |
11:19:52 - 12-Sep-25 |
| Unknown* | 13 | $21.57108 | Currency Conversion Negotiated Trade |
11:19:52 - 12-Sep-25 |
| Unknown* | 50 | $21.57108 | Currency Conversion Negotiated Trade |
11:19:52 - 12-Sep-25 |
| Unknown* | 52 | $21.51378 | Currency Conversion Negotiated Trade |
15:37:13 - 10-Sep-25 |
| Unknown* | 55 | $21.52253 | Currency Conversion Negotiated Trade |
09:14:51 - 10-Sep-25 |
| Unknown* | 37 | $21.67015 | Currency Conversion Negotiated Trade |
08:04:34 - 10-Sep-25 |
| Unknown* | 56 | $21.51657 | Currency Conversion Negotiated Trade |
14:52:23 - 09-Sep-25 |
| Buy* | 793 | $21.54 | Suspected BUY Trade |
16:35:15 - 08-Sep-25 |
| Unknown* | 58 | $21.35458 | Currency Conversion Negotiated Trade |
15:29:37 - 05-Sep-25 |
| Buy* | 3 | $21.56 | Automatic Execution |
09:31:14 - 01-Sep-25 |
| Unknown* | 58 | $21.52869 | Currency Conversion Negotiated Trade |
14:41:46 - 28-Aug-25 |
| Unknown* | 73 | $21.52936 | Currency Conversion Negotiated Trade |
10:57:11 - 27-Aug-25 |
| Unknown* | 67 | $21.26487 | Currency Conversion Negotiated Trade |
14:58:53 - 20-Aug-25 |
| Sell* | 47 | $21.465 | Uncrossing Trade |
16:35:25 - 19-Aug-25 |
| Unknown* | 63 | $21.57265 | Currency Conversion Negotiated Trade |
09:47:30 - 19-Aug-25 |
| Sell* | 373 | $21.515 | Automatic Execution |
15:20:45 - 05-Aug-25 |
| Sell* | 121 | $21.54 | Automatic Execution |
15:19:46 - 05-Aug-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
09:09:42 - 05-Aug-25 |
| Unknown* | 71 | $21.38983 | Currency Conversion Negotiated Trade |
14:33:34 - 01-Aug-25 |
| Sell* | 70 | $21.725 | Automatic Execution |
08:04:48 - 29-Jul-25 |
| Unknown* | 588 | $21.45095 | Currency Conversion Negotiated Trade |
16:13:03 - 21-Jul-25 |
| Unknown* | 27 | $21.56722 | Currency Conversion Negotiated Trade |
11:57:37 - 14-Jul-25 |
| Unknown* | 64 | $21.80061 | Currency Conversion Negotiated Trade |
14:44:15 - 11-Jul-25 |
| Sell* | 1,869 | $21.565 | SI Trade |
09:24:03 - 10-Jul-25 |
| Unknown* | 65 | $21.6239 | Currency Conversion Negotiated Trade |
14:46:53 - 07-Jul-25 |
| Sell* | 373 | $21.62 | Automatic Execution |
15:47:24 - 03-Jul-25 |
| Unknown* | 65 | $21.734 | Currency Conversion Negotiated Trade |
15:05:46 - 03-Jul-25 |
| Unknown* | 50 | $21.99571 | Currency Conversion Negotiated Trade |
14:45:33 - 02-Jul-25 |
| Unknown* | 93 | $21.77565 | Currency Conversion Negotiated Trade |
15:42:40 - 30-Jun-25 |
| Sell* | 1,630 | $21.5942 | Negotiated Trade |
14:54:48 - 26-Jun-25 |
| Unknown* | 56 | $21.69818 | Currency Conversion Negotiated Trade |
15:11:27 - 25-Jun-25 |
| Unknown* | 45 | $21.54059 | Currency Conversion Negotiated Trade |
14:51:29 - 23-Jun-25 |
| Unknown* | 61 | $21.6137 | Currency Conversion Negotiated Trade |
16:13:31 - 17-Jun-25 |
| Unknown* | 50 | $21.59548 | Currency Conversion Negotiated Trade |
10:12:00 - 11-Jun-25 |
| Sell* | 16 | $21.545 | SI Trade |
15:58:48 - 05-Jun-25 |
| Unknown* | 33 | $21.58317 | Currency Conversion Negotiated Trade |
16:25:14 - 04-Jun-25 |
| Unknown* | 55 | $21.61382 | Currency Conversion Negotiated Trade |
09:22:31 - 04-Jun-25 |
| Unknown* | 32 | $21.40474 | Currency Conversion Negotiated Trade |
14:50:38 - 30-May-25 |
| Unknown* | 374 | $21.39822 | Currency Conversion Negotiated Trade |
08:34:57 - 14-May-25 |
| Unknown* | 41 | $21.69216 | Currency Conversion Negotiated Trade |
15:10:37 - 12-May-25 |
| Unknown* | 65 | $21.44081 | Currency Conversion Negotiated Trade |
09:50:36 - 09-May-25 |
| Unknown* | 46 | $21.27155 | Currency Conversion Negotiated Trade |
14:40:44 - 06-May-25 |
| Unknown* | 38 | $21.4049 | Currency Conversion Negotiated Trade |
16:11:55 - 02-May-25 |
| Buy* | 2,189 | $21.36 | Automatic Execution |
14:20:38 - 02-May-25 |
| Buy* | 15 | $21.36 | Automatic Execution |
14:07:45 - 02-May-25 |
| Buy* | 31 | $21.36 | Automatic Execution |
14:07:42 - 02-May-25 |
| Buy* | 39 | $21.36 | Automatic Execution |
14:02:53 - 02-May-25 |
| Unknown* | 31 | $21.27908 | Currency Conversion Negotiated Trade |
15:03:04 - 01-May-25 |
| Unknown* | 541 | $21.28711 | Currency Conversion Negotiated Trade |
11:26:11 - 30-Apr-25 |
| Sell* | 53 | $21.22 | Uncrossing Trade |
16:35:08 - 29-Apr-25 |
| Sell* | 533 | $21.23 | Automatic Execution |
16:18:11 - 29-Apr-25 |
| Sell* | 53 | $21.24 | Automatic Execution |
16:18:11 - 29-Apr-25 |
| Sell* | 534 | $21.245 | Automatic Execution |
16:02:40 - 29-Apr-25 |
| Unknown* | 2,720 | $21.2531 | Currency Conversion Negotiated Trade |
10:36:32 - 29-Apr-25 |
| Unknown* | 53 | $21.18766 | Currency Conversion Negotiated Trade |
14:36:04 - 28-Apr-25 |
| Unknown* | 41 | $21.46741 | Currency Conversion Negotiated Trade |
14:41:38 - 23-Apr-25 |
| Unknown* | 622 | $20.91568 | Currency Conversion Negotiated Trade |
16:18:30 - 22-Apr-25 |
| Unknown* | 45 | $20.99938 | Currency Conversion Negotiated Trade |
15:43:35 - 22-Apr-25 |
| Sell* | 28 | $21.06 | Uncrossing Trade |
16:35:08 - 16-Apr-25 |
| Sell* | 28 | $21.105 | Automatic Execution |
11:57:05 - 16-Apr-25 |
| Sell* | 113 | $20.795 | Negotiated Trade |
16:17:18 - 08-Apr-25 |
| Unknown* | 50 | $21.17435 | Currency Conversion Negotiated Trade |
15:22:42 - 31-Mar-25 |
| Unknown* | 1,227 | $21.10432 | Currency Conversion Negotiated Trade |
11:52:35 - 28-Mar-25 |
| Unknown* | 1,228 | $21.0572 | Currency Conversion Negotiated Trade |
11:24:32 - 27-Mar-25 |
| Unknown* | 4 | $21.09703 | Currency Conversion Negotiated Trade |
08:00:21 - 26-Mar-25 |
| Buy* | 92 | $21.255 | Automatic Execution |
09:01:25 - 20-Mar-25 |
| Buy* | 2 | $21.185 | Automatic Execution |
14:10:43 - 13-Mar-25 |
| Buy* | 55 | $21.18 | Automatic Execution |
14:10:43 - 13-Mar-25 |
| Sell* | 4,800 | $21.105 | Automatic Execution |
10:23:13 - 13-Mar-25 |
| Sell* | 4,800 | $21.105 | Automatic Execution |
10:22:24 - 13-Mar-25 |
| Sell* | 4,800 | $21.105 | Automatic Execution |
10:21:57 - 13-Mar-25 |
| Unknown* | 9 | $21.14864 | Currency Conversion Negotiated Trade |
08:30:06 - 12-Mar-25 |
| Unknown* | 23 | $21.15244 | Currency Conversion Negotiated Trade |
11:28:21 - 11-Mar-25 |
| Unknown* | 14 | $21.15244 | Currency Conversion Negotiated Trade |
11:28:21 - 11-Mar-25 |
| Unknown* | 54 | $21.15244 | Currency Conversion Negotiated Trade |
11:28:21 - 11-Mar-25 |
| Unknown* | 1 | $21.15244 | Currency Conversion Negotiated Trade |
11:28:21 - 11-Mar-25 |
| Unknown* | 44 | $21.08997 | Currency Conversion Negotiated Trade |
15:16:35 - 10-Mar-25 |
| Sell* | 1,274 | $21.155 | Automatic Execution |
11:44:48 - 07-Mar-25 |
| Unknown* | 1,223 | $21.08688 | Currency Conversion Negotiated Trade |
08:28:58 - 07-Mar-25 |
| Sell* | 524 | $21.15 | Automatic Execution |
16:13:47 - 04-Mar-25 |
| Unknown* | 54 | $21.11564 | Currency Conversion Negotiated Trade |
14:36:42 - 04-Mar-25 |
| Unknown* | 602 | $21.09696 | Currency Conversion Negotiated Trade |
09:26:56 - 04-Mar-25 |
| Unknown* | 81 | $21.02327 | Currency Conversion Negotiated Trade |
16:27:39 - 03-Mar-25 |
| Sell* | 26 | $21.065 | Automatic Execution |
15:46:18 - 03-Mar-25 |
| Sell* | 524 | $21.085 | Automatic Execution |
15:46:18 - 03-Mar-25 |
| Sell* | 550 | $21.0589 | Negotiated Trade |
14:23:48 - 03-Mar-25 |