| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 447.50p | Ordinary |
10:18:30 - 08-May-25 |
| Unknown* | 0 | 450.00p | SI Trade |
08:43:30 - 08-May-25 |
| Sell* | 500 | 403.00p | Ordinary |
12:57:23 - 07-May-25 |
| Unknown* | 0 | 400.00p | SI Trade |
11:24:02 - 07-May-25 |
| Buy* | 1 | 450.00p | SI Trade |
14:31:03 - 02-May-25 |
| Buy* | 1 | 450.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 400.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 450.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 7,500 | 413.30p | Negotiated Trade |
12:03:44 - 30-Apr-25 |
| Sell* | 1,500 | 402.00p | Ordinary |
09:47:35 - 30-Apr-25 |
| Sell* | 501 | 402.00p | Ordinary |
13:08:24 - 23-Apr-25 |
| Sell* | 12 | 400.00p | Ordinary |
08:12:49 - 23-Apr-25 |
| Sell* | 18 | 402.00p | Uncrossing Trade |
14:00:22 - 22-Apr-25 |
| Unknown* | 1,735 | 425.00p | Negotiated Trade |
10:28:00 - 22-Apr-25 |
| Unknown* | 1,723 | 425.00p | Negotiated Trade |
10:28:00 - 22-Apr-25 |
| Unknown* | 25,000 | 425.00p | Ordinary |
12:55:55 - 15-Apr-25 |
| Sell* | 25,000 | 424.80p | Ordinary |
12:55:48 - 15-Apr-25 |
| Unknown* | 0 | 450.00p | SI Trade |
08:35:08 - 11-Apr-25 |
| Sell* | 1,000 | 400.00p | Ordinary |
10:25:26 - 07-Apr-25 |
| Buy* | 6 | 495.00p | Ordinary |
10:16:45 - 07-Apr-25 |
| Sell* | 1,000 | 400.00p | Ordinary |
08:44:50 - 07-Apr-25 |
| Sell* | 369 | 400.00p | Ordinary |
08:15:25 - 07-Apr-25 |
| Unknown* | 3,500 | 400.00p | Ordinary |
13:06:08 - 04-Apr-25 |
| Sell* | 1,000 | 406.00p | Ordinary |
10:31:23 - 04-Apr-25 |
| Unknown* | 0 | 500.00p | SI Trade |
09:50:03 - 04-Apr-25 |
| Sell* | 2 | 400.00p | SI Trade |
10:09:50 - 03-Apr-25 |
| Unknown* | 0 | 400.00p | SI Trade |
08:55:09 - 27-Mar-25 |
| Unknown* | 0 | 500.00p | SI Trade |
11:44:28 - 07-Mar-25 |
| Buy* | 5 | 500.00p | Ordinary |
08:26:06 - 06-Mar-25 |