Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centamin PLC (CEY)

Price 80.86p on 24-06-2022 at 16:38:33
Change 0.44p 0.55%
Buy 80.96p
Sell 80.90p
Buy / Sell CEY Shares
Last Trade: Unknown 11,748.00 at 79.918p
Day's Volume: 6,888,825
Last Close: 80.86p
Open: 79.14p
ISIN: JE00B5TT1872
Day's Range 78.18p - 81.10p
52wk Range: 74.70p - 110.85p
Market Capitalisation: £935m
VWAP: 80.17673p
Shares in Issue: 1,156m

Recent Trades History Centamin PLC (CEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,748 79.918p Ordinary
Currency Conversion
OTC Trade
16:38:27 - 24-Jun-22
Unknown* 16,789 80.098p Ordinary
Currency Conversion
OTC Trade
16:24:49 - 24-Jun-22
Unknown* 47,728 80.1999p Ordinary
OTC Trade
16:21:26 - 24-Jun-22
Unknown* 22,400 80.167p Ordinary
Currency Conversion
OTC Trade
16:18:09 - 24-Jun-22
Unknown* 6,824 81.053p Ordinary
Currency Conversion
OTC Trade
16:06:31 - 24-Jun-22
Unknown* 10,240 80.864p Ordinary
Currency Conversion
OTC Trade
16:05:47 - 24-Jun-22
Unknown* 2,611 78.887p Ordinary
Currency Conversion
OTC Trade
16:04:53 - 24-Jun-22
Unknown* 481,841 80.00p Ordinary
15:36:26 - 24-Jun-22
Unknown* -481,841 80.00292p Ordinary
Correction
15:36:26 - 24-Jun-22
Sell* 200,000 79.461p Negotiated Trade
15:50:07 - 24-Jun-22

Share Price History for Centamin PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered