Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centamin PLC (CEY)

Price 92.30p on 23-02-2024 at 18:45:07
Change 1.45p 1.6%
Buy 91.80p
Sell 91.40p
Buy / Sell CEY Shares
Last Trade: Unknown 21,702.00 at 92.32p
Day's Volume: 2,956,946
Last Close: 92.30p
Open: 91.30p
ISIN: JE00B5TT1872
Day's Range 89.80p - 92.30p
52wk Range: 77.25p - 115.00p
Market Capitalisation: £1,069m
VWAP: 91.15116p
Shares in Issue: 1,158m

Recent Trades History Centamin PLC (CEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,702 92.32p Currency Conversion
OTC Trade
18:45:03 - 23-Feb-24
Unknown* 12,200 91.594p Currency Conversion
OTC Trade
18:09:40 - 23-Feb-24
Unknown* 9,660 91.471p Currency Conversion
OTC Trade
18:05:14 - 23-Feb-24
Unknown* 42,121 90.855p Currency Conversion
OTC Trade
17:59:37 - 23-Feb-24
Unknown* 12 91.341p Currency Conversion
OTC Trade
17:57:38 - 23-Feb-24
Unknown* 2,122 90.197p Currency Conversion
OTC Trade
17:57:38 - 23-Feb-24
Unknown* 177 90.26p Currency Conversion
OTC Trade
17:54:51 - 23-Feb-24
Unknown* 53 90.459p Currency Conversion
OTC Trade
17:54:51 - 23-Feb-24
Unknown* 48 90.341p Currency Conversion
OTC Trade
17:54:51 - 23-Feb-24
Unknown* 19 90.275p Currency Conversion
OTC Trade
17:54:51 - 23-Feb-24

Share Price History for Centamin PLC

Time period:
to
Date Open High Low Close Volume

Share News for Centamin PLC

Centamin annual gold production meets guidance; revenue rises

18th Jan 2024 11:15

(Alliance News) - Centamin PLC on Thursday said it had met its 2023 gold output target and saw its revenue rise by double digits. Read More

CORRECT: UK earnings, trading statements calendar - next 7 days

12th Jan 2024 11:04

(Removing S4 Capital PLC from the events calendar on January 17.) Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2024 15:53

Read More

Centamin's eastern Egyptian maiden drilling reports strong results

9th Jan 2024 08:27

(Alliance News) - Centamin PLC on Tuesday said that its eastern Egyptian desert exploration programme had yielded an "encouraging set of maiden drill results". Read More

Centamin celebrates favourable Egyptian court ruling in Sukari case

29th Nov 2023 11:04

(Alliance News) - Centamin PLC on Wednesday hailed a favourable ruling from the Egyptian Supreme Administrative Court. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered