UK shareholder meetings calendar - next 7 days
21st Oct 2024 14:16
| Price | 173.20p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 1.70p 0.99% |
| Buy | 174.50p |
| Sell | 174.20p |
| Buy / Sell CEY Shares | |
| Last Trade: | Unknown 87,500.00 at 174.30p |
| Day's Volume: | 7,972,369 |
| Last Close: | 173.20p |
| Open: | 170.40p |
| ISIN: | JE00B5TT1872 |
| Day's Range | 170.40p - 175.30p |
| 52wk Range: | 77.25p - 175.30p |
| Market Capitalisation: | £2,010m |
| VWAP: | 173.28346p |
| Shares in Issue: | 1,160m |
Recent Trades History Centamin PLC (CEY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87,500 | 174.30p | SI Trade |
15:19:03 - 22-Oct-24 |
| Unknown* | 120,000 | 173.00p | SI Trade |
14:34:05 - 22-Oct-24 |
| Unknown* | 120,000 | 172.10p | SI Trade |
14:03:21 - 22-Oct-24 |
| Unknown* | 120,000 | 172.10p | SI Trade |
14:10:49 - 22-Oct-24 |
| Unknown* | 120,000 | 172.10p | SI Trade |
14:27:32 - 22-Oct-24 |
| Unknown* | 120,000 | 172.10p | SI Trade |
13:55:56 - 22-Oct-24 |
| Unknown* | 120,000 | 172.10p | SI Trade |
14:06:06 - 22-Oct-24 |
| Unknown* | 120,000 | 173.40p | SI Trade |
14:42:41 - 22-Oct-24 |
| Unknown* | 120,000 | 173.90p | SI Trade |
14:49:31 - 22-Oct-24 |
| Unknown* | 120,000 | 172.20p | SI Trade |
14:20:24 - 22-Oct-24 |