Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centamin PLC (CEY)

Price 103.45p on 24-03-2023 at 18:10:42
Change -0.55p -0.53%
Buy 103.25p
Sell 103.05p
Buy / Sell CEY Shares
Last Trade: Unknown 7,474.00 at 103.45p
Day's Volume: 5,907,966
Last Close: 103.45p
Open: 101.90p
ISIN: JE00B5TT1872
Day's Range 101.80p - 104.20p
52wk Range: 74.22p - 127.60p
Market Capitalisation: £1,196m
VWAP: 103.07373p
Shares in Issue: 1,156m

Recent Trades History Centamin PLC (CEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,474 103.45p Ordinary
Currency Conversion
OTC Trade
18:10:35 - 24-Mar-23
Unknown* 19,472 103.45p Ordinary
Currency Conversion
OTC Trade
18:10:35 - 24-Mar-23
Unknown* 152,609 103.183p Ordinary
Currency Conversion
OTC Trade
17:55:19 - 24-Mar-23
Unknown* 345 103.44p Ordinary
Currency Conversion
OTC Trade
17:54:29 - 24-Mar-23
Unknown* 345 101.91p Ordinary
Currency Conversion
OTC Trade
17:51:52 - 24-Mar-23
Unknown* 273,018 102.314p Ordinary
Currency Conversion
17:46:18 - 24-Mar-23
Unknown* 299,962 103.011p Ordinary
Currency Conversion
17:46:18 - 24-Mar-23
Unknown* 15,535 103.158p Ordinary
Currency Conversion
OTC Trade
17:30:53 - 24-Mar-23
Unknown* 206 103.29612p Ordinary
OTC Trade
17:17:45 - 24-Mar-23
Unknown* 6,000 103.45p Ordinary
OTC Trade
17:08:44 - 24-Mar-23

Share Price History for Centamin PLC

Time period:
to
Date Open High Low Close Volume

Share News for Centamin PLC

IN BRIEF: Centamin Finance CFO Ross Jerrard buys GBP50,000 in shares

23rd Mar 2023 15:58

Centamin PLC - London-based gold producer with interests in Egypt, Burkina Faso and the Ivory Coast - Chief Financial Officer Ross Jerrard buys 53,000 shares at GBP1.00 each, worth GBP53,000, in London on Tuesday and Wednesday. Jerrard is now interested in 620,000 shares. Read More

TOP NEWS: Centamin cuts annual dividend but maintains output guidance

16th Mar 2023 09:23

(Alliance News) - Centamin PLC on Thursday reported improved revenue and profit for 2022 and left production guidance for the new year unchanged, but it cut its dividend by 44%. Read More

LONDON BRIEFING: ECB decision due amid crisis of confidence in banking

16th Mar 2023 07:56

(Alliance News) - London's flagship index was called to open higher on Thursday after Wednesday's sharp sell-off, among the FTSE 100's worst-ever trading days, as it lost 3.8%. Read More

UK earnings, trading statements calendar - next 7 days

9th Mar 2023 15:53

Read More

LONDON BROKER RATINGS: Jefferies cuts Berkeley; HSBC cuts St James's

23rd Jan 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered