Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centamin PLC (CEY)

Price 96.70p on 30-11-2023 at 18:04:36
Change -0.10p -0.1%
Buy 96.80p
Sell 96.65p
Buy / Sell CEY Shares
Last Trade: Unknown 32,097.00 at 96.68p
Day's Volume: 9,059,909
Last Close: 96.70p
Open: 97.00p
ISIN: JE00B5TT1872
Day's Range 96.20p - 97.55p
52wk Range: 77.25p - 127.60p
Market Capitalisation: £1,120m
VWAP: 96.74788p
Shares in Issue: 1,158m

Recent Trades History Centamin PLC (CEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,097 96.68p Ordinary
Currency Conversion
OTC Trade
18:04:36 - 30-Nov-23
Unknown* 29,216 96.68p Ordinary
Currency Conversion
OTC Trade
18:01:56 - 30-Nov-23
Unknown* 4,498 96.68p Ordinary
Currency Conversion
OTC Trade
18:01:45 - 30-Nov-23
Unknown* 4 96.70p Ordinary
Currency Conversion
OTC Trade
18:00:21 - 30-Nov-23
Unknown* 17 96.91p Ordinary
Currency Conversion
OTC Trade
17:58:25 - 30-Nov-23
Unknown* 4,409 96.677p Ordinary
Currency Conversion
OTC Trade
17:53:38 - 30-Nov-23
Unknown* 19,358 96.68p Ordinary
Currency Conversion
OTC Trade
17:53:23 - 30-Nov-23
Unknown* 99,594 96.70p Ordinary
16:47:47 - 30-Nov-23
Unknown* 1,506 96.70p Ordinary
Currency Conversion
17:44:26 - 30-Nov-23
Unknown* 4,525 96.70p Ordinary
Currency Conversion
17:44:26 - 30-Nov-23

Share Price History for Centamin PLC

Time period:
to
Date Open High Low Close Volume

Share News for Centamin PLC

Centamin celebrates favourable Egyptian court ruling in Sukari case

29th Nov 2023 11:04

(Alliance News) - Centamin PLC on Wednesday hailed a favourable ruling from the Egyptian Supreme Administrative Court. Read More

LONDON BROKER RATINGS: Barclays cuts easyJet and Tate & Lyle

19th Oct 2023 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

Centamin reports quarterly profit decline as gold production falls

19th Oct 2023 09:23

(Alliance News) - Centamin PLC on Thursday said profit and revenue decreased in its latest quarter as gold production fell by over 20%, but reaffirmed its full-year guidance regardless. Read More

UK earnings, trading statements calendar - next 7 days

12th Oct 2023 15:53

Read More

Centamin announces new life-of-mine plan for Sukari gold project

12th Oct 2023 11:23

(Alliance News) - Centamin PLC on Thursday announced its new life-of-mine plan for the Sukari gold mine in southern Egypt, saying this will maximise the asset's value in balancing growth with shareholder returns. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered