Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centamin PLC (CEY)

Price 105.35p on 28-11-2022 at 08:37:36
Change -1.35p -1.27%
Buy 105.65p
Sell 105.45p
Buy / Sell CEY Shares
Last Trade: Buy 500.00 at 105.65p
Day's Volume: 302,648
Last Close: 106.70p
Open: 106.50p
ISIN: JE00B5TT1872
Day's Range 104.95p - 106.50p
52wk Range: 74.22p - 110.85p
Market Capitalisation: £1,218m
VWAP: 105.34353p
Shares in Issue: 1,156m

Recent Trades History Centamin PLC (CEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 105.65p Ordinary
08:36:38 - 28-Nov-22
Buy* 1,000 105.65p Ordinary
08:35:37 - 28-Nov-22
Sell* 1 105.40p Ordinary
08:35:21 - 28-Nov-22
Sell* 15 105.40p Ordinary
08:35:16 - 28-Nov-22
Buy* 10,025 105.527p Ordinary
08:35:06 - 28-Nov-22
Buy* 900 105.70p Ordinary
08:34:48 - 28-Nov-22
Buy* 9,470 105.5525p Ordinary
08:33:39 - 28-Nov-22
Buy* 9,465 105.553p Ordinary
08:32:50 - 28-Nov-22
Buy* 50 105.65p Ordinary
08:32:00 - 28-Nov-22
Buy* 1 105.65p Ordinary
08:32:00 - 28-Nov-22

Share Price History for Centamin PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,443.47
Change-43.20

Login to your account

Forgot Password?

Not Registered