| Price | 103.45p on 24-03-2023 at 18:10:42 |
|---|---|
| Change | -0.55p -0.53% |
| Buy | 103.25p |
| Sell | 103.05p |
| Buy / Sell CEY Shares | |
| Last Trade: | Unknown 7,474.00 at 103.45p |
| Day's Volume: | 5,907,966 |
| Last Close: | 103.45p |
| Open: | 101.90p |
| ISIN: | JE00B5TT1872 |
| Day's Range | 101.80p - 104.20p |
| 52wk Range: | 74.22p - 127.60p |
| Market Capitalisation: | £1,196m |
| VWAP: | 103.07373p |
| Shares in Issue: | 1,156m |
Recent Trades History Centamin PLC (CEY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,474 | 103.45p | Ordinary Currency Conversion OTC Trade |
18:10:35 - 24-Mar-23 |
| Unknown* | 19,472 | 103.45p | Ordinary Currency Conversion OTC Trade |
18:10:35 - 24-Mar-23 |
| Unknown* | 152,609 | 103.183p | Ordinary Currency Conversion OTC Trade |
17:55:19 - 24-Mar-23 |
| Unknown* | 345 | 103.44p | Ordinary Currency Conversion OTC Trade |
17:54:29 - 24-Mar-23 |
| Unknown* | 345 | 101.91p | Ordinary Currency Conversion OTC Trade |
17:51:52 - 24-Mar-23 |
| Unknown* | 273,018 | 102.314p | Ordinary Currency Conversion |
17:46:18 - 24-Mar-23 |
| Unknown* | 299,962 | 103.011p | Ordinary Currency Conversion |
17:46:18 - 24-Mar-23 |
| Unknown* | 15,535 | 103.158p | Ordinary Currency Conversion OTC Trade |
17:30:53 - 24-Mar-23 |
| Unknown* | 206 | 103.29612p | Ordinary OTC Trade |
17:17:45 - 24-Mar-23 |
| Unknown* | 6,000 | 103.45p | Ordinary OTC Trade |
17:08:44 - 24-Mar-23 |
