Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centamin Egypt Share Price (CEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.55on 18-07-2018 at 16:30:00
Change 4.50 3.84%
Buy 121.60
Sell 121.45
Buy / Sell CEY Shares
Last Trade: Buy 387 at 121.10p
Day's Volume: 3,473,054
Last Close: 117.05p
Open: 117.70p
ISIN: JE00B5TT1872
Day's Range 117.30p - 121.60p
52wk Range: 108.35p - 170.00p
Market Capitalisation: £1,404m
VWAP: 120.759p
Shares in Issue: 1,155m

Recent Trades History Centamin Egypt (CEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*387121.10Automatic Execution
14:22:00 - 18-Jul-18
Buy*200121.1014:22:00 - 18-Jul-18
Sell*3,356121.075Automatic Execution
14:21:46 - 18-Jul-18
Sell*734121.00Automatic Execution
14:21:46 - 18-Jul-18
Sell*681121.00Automatic Execution
14:21:46 - 18-Jul-18
Sell*686121.0514:21:46 - 18-Jul-18
Sell*8,314121.112Automatic Execution
14:21:12 - 18-Jul-18
Sell*4,800121.10Automatic Execution
14:20:50 - 18-Jul-18
Buy*580121.025Automatic Execution
14:19:40 - 18-Jul-18
Buy*2,724121.00Automatic Execution
14:17:49 - 18-Jul-18

Share Price History for Centamin Egypt

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)114.20117.95114.15114.505,486,943
16th Jul 2018 (Mon)114.55114.85113.40114.802,441,523
13th Jul 2018 (Fri)116.00116.00114.00114.854,756,539
12th Jul 2018 (Thu)113.50115.25112.70113.104,453,365
11th Jul 2018 (Wed)113.40114.20111.70114.405,352,707
10th Jul 2018 (Tue)113.25115.15112.40113.906,067,952
9th Jul 2018 (Mon)118.95119.10108.350.0018,133,101
6th Jul 2018 (Fri)121.20122.00117.400.006,062,217
5th Jul 2018 (Thu)119.05121.25118.450.004,044,179
4th Jul 2018 (Wed)118.80119.10117.700.002,401,993
3rd Jul 2018 (Tue)117.00119.05116.150.005,708,080
2nd Jul 2018 (Mon)118.15119.45116.150.005,678,643
29th Jun 2018 (Fri)120.25120.35117.90119.204,987,013
28th Jun 2018 (Thu)118.20119.70117.50118.204,791,540
27th Jun 2018 (Wed)119.00119.05116.45118.904,680,558
26th Jun 2018 (Tue)116.90117.95115.65117.003,005,240
25th Jun 2018 (Mon)117.00117.55114.95118.707,980,632
22nd Jun 2018 (Fri)118.80119.05114.10118.756,970,744
21st Jun 2018 (Thu)118.80119.05114.10118.756,970,744
20th Jun 2018 (Wed)118.35120.25118.00117.556,349,089
19th Jun 2018 (Tue)116.55117.65116.20117.857,773,019
18th Jun 2018 (Mon)117.80118.70116.75118.207,745,511

News about Centamin Egypt (CEY)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered