Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centamin PLC Share Price (CEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.60on 24-01-2020 at 16:30:00
Change 1.20 0.94%
Buy 128.70
Sell 128.10
Buy / Sell CEY Shares
Sponsored Financial Content
Last Trade: Buy 73,960 at 128.60p
Day's Volume: 4,638,307
Last Close: 127.40p
Open: 128.00p
ISIN: JE00B5TT1872
Day's Range 127.00p - 129.00p
52wk Range: 79.14p - 154.75p
Market Capitalisation: £1,487m
VWAP: 0.00p
Shares in Issue: 1,156m

Recent Trades History Centamin PLC (CEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*73,960128.60Ordinary
Delayed publication
17:45:32 - 24-Jan-20
Buy*7,583128.60Ordinary
18:11:47 - 24-Jan-20
Buy*278,107128.60Ordinary
17:53:18 - 24-Jan-20
Sell*2,005127.759Ordinary
17:49:00 - 24-Jan-20
Sell*4,100128.052Ordinary
17:44:38 - 24-Jan-20
Buy*54,211128.416Ordinary
17:43:45 - 24-Jan-20
Sell*220127.96Ordinary
17:12:37 - 24-Jan-20
Sell*7,098127.959Ordinary
17:12:33 - 24-Jan-20
Sell*4,705128.254Ordinary
17:10:29 - 24-Jan-20
Sell*754127.464Ordinary
17:10:28 - 24-Jan-20

Share Price History for Centamin PLC

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)130.15130.15127.40128.125
22nd Jan 2020 (Wed)128.55130.15127.15129.65
21st Jan 2020 (Tue)128.10129.35127.30128.525
20th Jan 2020 (Mon)125.55129.20125.55128.60
17th Jan 2020 (Fri)124.30128.60124.30128.05
16th Jan 2020 (Thu)121.10126.95120.95125.225
15th Jan 2020 (Wed)120.20122.85118.65121.925
14th Jan 2020 (Tue)128.00128.00115.30118.45
13th Jan 2020 (Mon)127.00127.95124.10127.675
10th Jan 2020 (Fri)123.85126.25121.45125.75
9th Jan 2020 (Thu)121.90125.65121.10125.125
8th Jan 2020 (Wed)125.30127.60121.50122.425
7th Jan 2020 (Tue)125.95125.95121.50122.95
6th Jan 2020 (Mon)127.60127.60122.85123.825
3rd Jan 2020 (Fri)127.85131.55126.30126.35
2nd Jan 2020 (Thu)127.00127.00122.90125.875
1st Jan 2020 (Wed)124.000.000.00126.475
31st Dec 2019 (Tue)124.00128.00123.60126.475
30th Dec 2019 (Mon)117.70123.75117.40123.60
27th Dec 2019 (Fri)119.70119.70116.00117.625
26th Dec 2019 (Thu)00.000.00116.475

News about Centamin PLC (CEY)

Endeavour Mining ends takeover pursuit of Centamin

News - Tuesday, January 14, 2020

Gold miner Centamin confirmed that Toronto-listed Endeavour Mining had withdrawn......

Centamin maintains production guidance as annual output rises 2%

News - Thursday, January 09, 2020

Gold miner Centamin left its gold production guidance unchanged and reported a 2......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered