Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centamin PLC (CEY)

Intraday
Historical

Price	146.40p on 21-11-2024 at 09:24:34
Change	4.40p 3.1%
Buy	146.50p
Sell	146.30p
Buy / Sell CEY Shares

Last Trade:	Buy 473.00 at 146.40p
Day's Volume:	4,131,819
Last Close:	142.00p
Open:	144.00p
ISIN:	JE00B5TT1872

Day's Range	144.00p - 147.70p
52wk Range:	89.10p - 175.50p
Market Capitalisation:	£1,729m
VWAP:	146.42806p
Shares in Issue:	1,181m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Centamin PLC (CEY)
Buy*	473	146.40p	Automatic Execution	09:23:40 - 21-Nov-24
Buy*	1,246	146.40p	Automatic Execution	09:23:40 - 21-Nov-24
Buy*	508	146.40p	Automatic Execution	09:23:39 - 21-Nov-24
Buy*	54	146.40p	Automatic Execution	09:23:39 - 21-Nov-24
Buy*	3,000	146.40p	Automatic Execution	09:23:34 - 21-Nov-24
Buy*	503	146.40p	Automatic Execution	09:23:34 - 21-Nov-24
Buy*	2,497	146.40p	Automatic Execution	09:23:34 - 21-Nov-24
Buy*	1,924	146.30p	Automatic Execution	09:22:35 - 21-Nov-24
Buy*	405	146.30p	Automatic Execution	09:22:35 - 21-Nov-24
Buy*	244	146.30p	Automatic Execution	09:22:35 - 21-Nov-24

Share Price History for Centamin PLC
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,070.58

Change-14.49