Centamin Share Price (CEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.15on 05-06-2020 at 16:30:00
Change -9.65 -6.15%
Buy 146.85
Sell 146.55
Buy / Sell CEY Shares
Sponsored Financial Content
Last Trade: Buy 8,961 at 147.15p
Day's Volume: 8,476,636
Last Close: 156.80p
Open: 158.15p
ISIN: JE00B5TT1872
Day's Range 145.65p - 159.35p
52wk Range: 88.54p - 192.90p
Market Capitalisation: £1,701m
VWAP: 0.00p
Shares in Issue: 1,156m

Recent Trades History Centamin (CEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,961147.15Ordinary
Delayed publication
17:15:40 - 05-Jun-20
Buy*61,465147.15Ordinary
Delayed publication
17:13:16 - 05-Jun-20
Buy*6,894147.15Ordinary
Delayed publication
17:34:24 - 05-Jun-20
Buy*23,459148.756Ordinary
17:52:20 - 05-Jun-20
Buy*27,173153.695Ordinary
17:35:34 - 05-Jun-20
Buy*12,415153.695Ordinary
17:14:54 - 05-Jun-20
Sell*2,202146.306Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:02 - 05-Jun-20
Sell*4,821146.306Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:02 - 05-Jun-20
Buy*12,415153.694Ordinary
17:12:28 - 05-Jun-20
Buy*12,786147.144Ordinary
17:09:22 - 05-Jun-20

Share Price History for Centamin

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)157.05162.50154.80156.30
3rd Jun 2020 (Wed)162.05164.25157.80158.10
2nd Jun 2020 (Tue)168.95170.80163.30165.325
1st Jun 2020 (Mon)170.00173.00163.85168.275
29th May 2020 (Fri)170.95171.70163.15167.60
28th May 2020 (Thu)166.35169.10163.95167.60
27th May 2020 (Wed)162.40165.00158.95163.775
26th May 2020 (Tue)182.00182.00162.65163.775
25th May 2020 (Mon)00.000.00178.775
22nd May 2020 (Fri)173.85179.65173.35174.475
21st May 2020 (Thu)180.50181.30173.80174.475
20th May 2020 (Wed)187.00190.35179.40182.225
19th May 2020 (Tue)182.95189.45177.35185.525
18th May 2020 (Mon)180.00192.90176.50178.725
15th May 2020 (Fri)169.50177.20169.50176.375
14th May 2020 (Thu)172.20172.20162.55171.00
13th May 2020 (Wed)167.65175.05167.65172.30
12th May 2020 (Tue)169.35173.80169.00169.85
11th May 2020 (Mon)167.60170.85166.10170.275
8th May 2020 (Fri)00.000.00168.075
7th May 2020 (Thu)162.00170.00160.80168.075

News about Centamin (CEY)

FTSE soars on positive coronavirus vaccine trial results

News - Monday, May 18, 2020

The FTSE 100 passed an important psychological hurdle on Monday as it jumped ove......

FTSE jumps as countries open up from lockdown

News - Monday, May 18, 2020

UK stocks made strong gains on Monday as more countries continued to take tentat......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered