Centamin PLC Share Price (CEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.75on 21-10-2019 at 9:20:58
Change -0.40 -0.37%
Buy 108.85
Sell 108.65
Buy / Sell CEY Shares
Sponsored Financial Content
Last Trade: Sell 1,242 at 108.75p
Day's Volume: 551,100
Last Close: 109.15p
Open: 108.90p
ISIN: JE00B5TT1872
Day's Range 108.70p - 110.70p
52wk Range: 79.14p - 154.75p
Market Capitalisation: £1,257m
VWAP: 109.071p
Shares in Issue: 1,156m

Recent Trades History Centamin PLC (CEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,242108.75Automatic Execution
09:19:03 - 21-Oct-19
Sell*883108.75Automatic Execution
09:19:03 - 21-Oct-19
Sell*1,236108.75Automatic Execution
09:19:03 - 21-Oct-19
Sell*235108.75Automatic Execution
09:18:55 - 21-Oct-19
Sell*830108.75Automatic Execution
09:18:55 - 21-Oct-19
Sell*1,778108.70Automatic Execution
09:18:53 - 21-Oct-19
Sell*84108.70Automatic Execution
09:18:53 - 21-Oct-19
Sell*444108.70Automatic Execution
09:18:53 - 21-Oct-19
Sell*161108.75Automatic Execution
09:18:36 - 21-Oct-19
Sell*1,109108.75Automatic Execution
09:18:36 - 21-Oct-19

Share Price History for Centamin PLC

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)111.85112.25108.30110.35
16th Oct 2019 (Wed)111.40112.75109.60111.425
15th Oct 2019 (Tue)112.05114.25111.50114.125
14th Oct 2019 (Mon)114.45115.50111.95114.125
11th Oct 2019 (Fri)116.50116.50113.40114.475
10th Oct 2019 (Thu)116.60118.10114.40116.875
9th Oct 2019 (Wed)118.10119.00115.10116.875
8th Oct 2019 (Tue)115.15117.15114.05116.65
7th Oct 2019 (Mon)116.00117.30114.30115.75
4th Oct 2019 (Fri)112.75115.55110.20114.65
3rd Oct 2019 (Thu)122.55122.55105.15112.425
2nd Oct 2019 (Wed)124.35127.00123.85124.75
1st Oct 2019 (Tue)125.05125.20121.25124.55
30th Sep 2019 (Mon)125.90128.60124.50125.85
27th Sep 2019 (Fri)127.55128.25124.10125.25
26th Sep 2019 (Thu)126.00129.75125.55128.925
25th Sep 2019 (Wed)129.60131.75126.50127.325
24th Sep 2019 (Tue)131.15135.00127.45129.60
23rd Sep 2019 (Mon)127.50132.60126.70130.80

News about Centamin PLC (CEY)

FTSE 100 Latest
Value7,149.19
Change-1.38


Login to your account

Forgot Password?

Not Registered