Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centamin PLC Share Price (CEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.10on 07-08-2020 at 16:30:00
Change -5.30 -2.35%
Buy 220.10
Sell 219.80
Buy / Sell CEY Shares
Sponsored Financial Content
Last Trade: Buy 5,201 at 220.10p
Day's Volume: 7,099,437
Last Close: 225.40p
Open: 226.10p
ISIN: JE00B5TT1872
Day's Range 219.60p - 229.50p
52wk Range: 88.54p - 233.30p
Market Capitalisation: £2,544m
VWAP: 0.00p
Shares in Issue: 1,156m

Recent Trades History Centamin PLC (CEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,201220.10Ordinary
Delayed publication
17:35:49 - 07-Aug-20
Buy*82,049222.752Ordinary
Delayed publication
17:18:57 - 07-Aug-20
Buy*151,794220.10Ordinary
Delayed publication
17:35:38 - 07-Aug-20
Buy*3,452220.122Ordinary
17:49:32 - 07-Aug-20
Buy*21,223224.90Ordinary
17:49:31 - 07-Aug-20
Buy*921224.93Ordinary
17:48:49 - 07-Aug-20
Buy*82,439222.393Ordinary
17:49:11 - 07-Aug-20
Buy*6,264220.078Ordinary
17:49:09 - 07-Aug-20
Buy*468220.111Ordinary
17:15:45 - 07-Aug-20
Buy*16,546224.536Ordinary
17:05:41 - 07-Aug-20

Share Price History for Centamin PLC

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)233.30233.30225.30225.30
5th Aug 2020 (Wed)213.80232.90213.80230.25
4th Aug 2020 (Tue)210.10213.10199.85211.85
3rd Aug 2020 (Mon)205.00208.40202.20207.30
31st Jul 2020 (Fri)200.10205.20199.80203.40
30th Jul 2020 (Thu)204.00204.30196.00204.00
29th Jul 2020 (Wed)207.50211.40202.30204.00
28th Jul 2020 (Tue)209.00212.30201.30207.90
27th Jul 2020 (Mon)203.10210.90203.10209.65
24th Jul 2020 (Fri)193.80199.70192.85199.60
23rd Jul 2020 (Thu)195.70200.30195.25197.175
22nd Jul 2020 (Wed)193.00198.60190.05194.025
21st Jul 2020 (Tue)195.00198.40190.45191.025
20th Jul 2020 (Mon)190.20194.15187.70190.175
17th Jul 2020 (Fri)186.00190.75185.15190.175
16th Jul 2020 (Thu)187.20190.90184.25187.925
15th Jul 2020 (Wed)187.75193.95186.25188.55
14th Jul 2020 (Tue)191.55192.20183.35187.75
13th Jul 2020 (Mon)191.25193.05187.70191.70
10th Jul 2020 (Fri)182.75189.40180.65188.25
9th Jul 2020 (Thu)189.10191.40186.55186.65

News about Centamin PLC (CEY)

Centamin hikes interim dividend as profit swells on higher gold prices

News - Tuesday, August 04, 2020

Minning company Centamin hiked its dividend after reporting a jump in profit fol......

Broker Forecast - Jefferies International issues a broker note on Centamin PLC

News - Monday, July 27, 2020

Jefferies International today reaffirms its buy investment rating on Centamin PL......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered