Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centamin Egypt Share Price (CEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.05on 23-02-2018 at 16:30:00
Change 0.00 0.52%
Buy 154.85
Sell 154.75
Buy / Sell CEY Shares
Last Trade: Buy 2,644 at 155.043p
Day's Volume: 4,150,710
Last Close: 155.05p
Open: 154.75p
ISIN: JE00B5TT1872
Day's Range 153.85p - 156.50p
52wk Range: 130.60p - 193.90p
Market Capitalisation: £1,786m
VWAP: 0.00p
Shares in Issue: 1,152m

Recent Trades History Centamin Egypt (CEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,644155.043Ordinary
Delayed publication
18:38:25 - 23-Feb-18
Buy*156,765155.0416:53:41 - 23-Feb-18
Sell*500154.79717:49:12 - 23-Feb-18
Buy*27,865154.97417:49:04 - 23-Feb-18
Sell*5,277154.54817:45:25 - 23-Feb-18
Buy*986154.90317:45:24 - 23-Feb-18
Sell*3,395154.5217:45:25 - 23-Feb-18
Buy*4,085155.11617:42:49 - 23-Feb-18
Sell*5,573154.409Ordinary
Delayed publication
17:42:49 - 23-Feb-18
Buy*22,904154.812Ordinary
Delayed publication
17:40:04 - 23-Feb-18

Share Price History for Centamin Egypt

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)154.75156.50153.85155.055,179,967
22nd Feb 2018 (Thu)153.00155.15150.00154.255,168,135
21st Feb 2018 (Wed)154.50154.70151.35154.154,705,096
20th Feb 2018 (Tue)155.50156.60154.15154.9521,262,852
19th Feb 2018 (Mon)159.05160.30155.70156.003,946,020
16th Feb 2018 (Fri)160.60162.05159.05159.254,866,066
15th Feb 2018 (Thu)160.10161.80157.20159.656,491,034
14th Feb 2018 (Wed)156.60160.45153.95159.106,233,522
13th Feb 2018 (Tue)156.00157.30155.10155.105,258,498
12th Feb 2018 (Mon)157.05158.10154.60156.508,651,648
9th Feb 2018 (Fri)153.90157.25152.75155.157,904,091
8th Feb 2018 (Thu)154.10156.15151.50152.657,824,637
7th Feb 2018 (Wed)156.25156.60151.70155.656,484,650
6th Feb 2018 (Tue)152.20156.55151.15154.95801,912
5th Feb 2018 (Mon)159.50159.95155.15155.358,265,589
2nd Feb 2018 (Fri)161.00163.75159.50160.108,765,410
1st Feb 2018 (Thu)163.55164.10160.25161.605,666,306
31st Jan 2018 (Wed)158.85164.35156.80162.608,590,190
30th Jan 2018 (Tue)160.25162.50158.75159.206,514,918
29th Jan 2018 (Mon)160.00163.20159.45161.006,984,959
26th Jan 2018 (Fri)159.00160.95157.05160.305,487,136
25th Jan 2018 (Thu)163.30163.85159.00160.306,356,399

News about Centamin Egypt (CEY)

FTSE 100 Latest
Value7,244.41
Change-7.98

Login to your account

Forgot Password?

Not Registered