Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centamin Egypt Share Price (CEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 80.02
Sell 79.66
Buy / Sell CEY Shares
Sponsored Financial Content
Last Trade: Buy 4,200 at 80.439p
Day's Volume: 0
Last Close: 80.00p
Open: 0.00p
ISIN: JE00B5TT1872
Day's Range 0.00p - 0.00p
52wk Range: 79.14p - 166.90p
Market Capitalisation: £924m
VWAP: 0.00p
Shares in Issue: 1,155m

Recent Trades History Centamin Egypt (CEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,20080.43917:40:34 - 18-Apr-19
Buy*52,04281.05717:10:56 - 18-Apr-19
Buy*28,33880.00417:06:00 - 18-Apr-19
Buy*5,63280.8417:01:13 - 18-Apr-19
Buy*39,67680.55317:01:08 - 18-Apr-19
Sell*19079.67316:52:50 - 18-Apr-19
Buy*126,37780.57716:52:48 - 18-Apr-19
Buy*49,75180.24816:42:47 - 18-Apr-19
Buy*5,70080.4816:39:06 - 18-Apr-19
Buy*5,70080.4816:39:06 - 18-Apr-19

Share Price History for Centamin Egypt

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)79.6882.1279.1481.406,994,960
17th Apr 2019 (Wed)84.0484.0480.980.006,339,404
16th Apr 2019 (Tue)86.0086.9683.5485.566,468,501
15th Apr 2019 (Mon)89.6890.5888.5689.702,678,379
12th Apr 2019 (Fri)89.6890.5888.5689.702,678,379
11th Apr 2019 (Thu)89.6890.5888.5689.702,678,379
10th Apr 2019 (Wed)89.6890.5888.5689.702,678,379
9th Apr 2019 (Tue)90.1890.2288.1689.985,306,416
8th Apr 2019 (Mon)91.2891.3689.9289.803,804,025
5th Apr 2019 (Fri)89.6090.3089.0888.943,935,855
4th Apr 2019 (Thu)88.2489.2288.2288.683,376,028
3rd Apr 2019 (Wed)88.5090.5887.8888.506,081,286
2nd Apr 2019 (Tue)88.7890.4888.4289.084,154,727
1st Apr 2019 (Mon)89.0090.4488.0489.104,147,109
29th Mar 2019 (Fri)90.4890.7488.4289.886,809,863
28th Mar 2019 (Thu)91.6492.3289.5491.645,577,226
27th Mar 2019 (Wed)93.0693.0691.3492.443,550,175
26th Mar 2019 (Tue)90.7093.9290.7092.084,558,743
25th Mar 2019 (Mon)92.3892.4490.7091.904,487,430
22nd Mar 2019 (Fri)93.0093.0090.9491.805,337,584
21st Mar 2019 (Thu)91.2494.4891.2489.688,429,642

News about Centamin Egypt (CEY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered