Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centamin Egypt Share Price (CEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.35on 14-06-2019 at 16:30:00
Change 5.30 5.09%
Buy 109.00
Sell 108.65
Buy / Sell CEY Shares
Sponsored Financial Content
Last Trade: Buy 86,638 at 109.35p
Day's Volume: 8,134,825
Last Close: 104.05p
Open: 104.70p
ISIN: JE00B5TT1872
Day's Range 104.70p - 109.35p
52wk Range: 79.14p - 136.75p
Market Capitalisation: £1,264m
VWAP: 0.00p
Shares in Issue: 1,156m

Recent Trades History Centamin Egypt (CEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*86,638109.35Ordinary
Delayed publication
17:06:46 - 14-Jun-19
Buy*68,473109.3517:08:57 - 14-Jun-19
Sell*106,825107.62617:43:54 - 14-Jun-19
Sell*2,928107.91117:27:37 - 14-Jun-19
Sell*44,181108.43317:10:28 - 14-Jun-19
Buy*69,066109.3517:07:06 - 14-Jun-19
Buy*16,500109.3517:06:32 - 14-Jun-19
Buy*8,566109.00317:05:54 - 14-Jun-19
Sell*2,406107.37517:05:53 - 14-Jun-19
Buy*63,851109.34517:04:11 - 14-Jun-19

Share Price History for Centamin Egypt

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)104.70109.35104.70104.058,134,825
13th Jun 2019 (Thu)103.15104.20101.40103.354,474,098
12th Jun 2019 (Wed)100.45104.2599.6499.647,344,367
11th Jun 2019 (Tue)100.20100.2098.2699.005,198,475
10th Jun 2019 (Mon)100.15100.3597.8699.464,780,190
7th Jun 2019 (Fri)101.90101.9099.44101.255,773,139
6th Jun 2019 (Thu)98.86102.3595.9298.329,713,745
5th Jun 2019 (Wed)98.94103.4098.1097.6410,168,586
4th Jun 2019 (Tue)97.74100.2096.3297.987,477,958
3rd Jun 2019 (Mon)89.3298.3889.3088.8613,938,127
31st May 2019 (Fri)85.1489.4884.3084.5811,232,331
30th May 2019 (Thu)83.3286.8483.3284.304,042,922
29th May 2019 (Wed)85.5086.5283.5086.264,589,341
28th May 2019 (Tue)87.0087.2485.5487.247,698,489
27th May 2019 (Mon)0.000.000.0087.240
24th May 2019 (Fri)91.0691.0686.3090.565,793,338
23rd May 2019 (Thu)90.7491.2090.0090.763,668,067
22nd May 2019 (Wed)91.2293.0090.4891.642,067,490
21st May 2019 (Tue)89.9892.2289.980.003,756,346
20th May 2019 (Mon)89.9490.6089.5889.962,902,275
17th May 2019 (Fri)88.6490.2088.1488.823,399,509
16th May 2019 (Thu)90.0691.3088.1089.303,446,274

News about Centamin Egypt (CEY)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered