Centamin PLC Share Price (CEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.70on 13-12-2019 at 16:30:00
Change -2.15 -1.76%
Buy 120.05
Sell 119.80
Buy / Sell CEY Shares
Sponsored Financial Content
Last Trade: Sell 2,457 at 119.70p
Day's Volume: 5,808,715
Last Close: 121.85p
Open: 125.45p
ISIN: JE00B5TT1872
Day's Range 119.60p - 125.45p
52wk Range: 79.14p - 154.75p
Market Capitalisation: £1,384m
VWAP: 119.768p
Shares in Issue: 1,156m

Recent Trades History Centamin PLC (CEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,457119.70Ordinary
Delayed publication
17:31:30 - 13-Dec-19
Buy*613124.087Ordinary
18:23:33 - 13-Dec-19
Sell*276,720119.70Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Sell*177,096119.70Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*4,063123.655Ordinary
17:40:38 - 13-Dec-19
Buy*7,962123.446Ordinary
17:36:50 - 13-Dec-19
Buy*14,160122.441Ordinary
17:39:48 - 13-Dec-19
Buy*9,218123.088Ordinary
17:36:43 - 13-Dec-19
Buy*174123.138Ordinary
17:30:27 - 13-Dec-19
Buy*3,065123.285Ordinary
17:29:16 - 13-Dec-19

Share Price History for Centamin PLC

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)124.50126.55121.00121.40
10th Dec 2019 (Tue)127.20129.10125.85126.925
9th Dec 2019 (Mon)120.30128.00118.45126.40
6th Dec 2019 (Fri)120.00120.05115.25119.625
5th Dec 2019 (Thu)127.00127.10120.10127.65
4th Dec 2019 (Wed)128.15130.05126.85127.65
3rd Dec 2019 (Tue)120.60129.35118.60128.85
2nd Dec 2019 (Mon)110.70112.80108.90112.50
29th Nov 2019 (Fri)112.25112.95110.20110.80
28th Nov 2019 (Thu)112.00113.50111.25112.80
27th Nov 2019 (Wed)112.00113.85111.90112.25
26th Nov 2019 (Tue)109.00112.10109.00111.40
25th Nov 2019 (Mon)112.10113.15108.40109.225
22nd Nov 2019 (Fri)115.00115.00111.90112.25
21st Nov 2019 (Thu)110.60114.70110.60114.30
20th Nov 2019 (Wed)112.00113.60111.35112.375
19th Nov 2019 (Tue)113.50114.10111.95112.60
18th Nov 2019 (Mon)114.60114.60111.60113.55
15th Nov 2019 (Fri)113.50115.40112.70114.40
14th Nov 2019 (Thu)114.25114.45112.80113.375
13th Nov 2019 (Wed)111.60113.30111.20112.575

News about Centamin PLC (CEY)

FTSE surges higher on convincing Conservative victory

News - Friday, December 13, 2019

UK stocks rallied strongly on Friday, spurred by a conclusive Conservative elect......

UK stocks surge 1.6% after convincing Conservative election win

News - Friday, December 13, 2019

UK stocks rallied in early trade Friday, spurred by a conclusive Conservative el......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered