Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centamin Egypt Share Price (CEY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.70on 15-02-2019 at 16:30:00
Change 2.80 2.35%
Buy 121.75
Sell 121.55
Buy / Sell CEY Shares
Last Trade: Buy 15,593 at 123.899p
Day's Volume: 7,284,518
Last Close: 118.90p
Open: 120.15p
ISIN: JE00B5TT1872
Day's Range 119.95p - 125.25p
52wk Range: 84.74p - 166.90p
Market Capitalisation: £1,405m
VWAP: 0.00p
Shares in Issue: 1,155m

Recent Trades History Centamin Egypt (CEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,593123.899Ordinary
Delayed publication
16:50:22 - 15-Feb-19
Buy*15,593123.899Ordinary
Delayed publication
16:50:22 - 15-Feb-19
Buy*122,721121.70Ordinary
Delayed publication
17:10:58 - 15-Feb-19
Sell*14,598121.51916:50:04 - 15-Feb-19
Buy*21,428121.7017:32:40 - 15-Feb-19
Buy*7,657122.93617:24:33 - 15-Feb-19
Buy*858121.7017:12:12 - 15-Feb-19
Sell*11,062121.24117:09:21 - 15-Feb-19
Buy*19,696122.60417:04:55 - 15-Feb-19
Buy*4,850122.60217:04:55 - 15-Feb-19

Share Price History for Centamin Egypt

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)120.15125.25119.95118.907,284,518
14th Feb 2019 (Thu)117.85119.35116.85118.104,667,336
13th Feb 2019 (Wed)117.20119.45116.90116.801,188,747
12th Feb 2019 (Tue)117.20119.45116.90116.801,188,747
11th Feb 2019 (Mon)115.40118.25115.40115.754,142,298
8th Feb 2019 (Fri)115.80117.25115.15116.354,088,139
7th Feb 2019 (Thu)118.15118.60116.150.004,839,039
6th Feb 2019 (Wed)118.55119.45117.80119.355,820,680
5th Feb 2019 (Tue)118.10119.70115.85117.506,543,643
4th Feb 2019 (Mon)117.40118.50116.30118.354,775,752
1st Feb 2019 (Fri)117.35118.85116.50117.705,159,021
31st Jan 2019 (Thu)117.40118.95116.50116.808,199,479
30th Jan 2019 (Wed)117.50118.90116.65116.403,409,445
29th Jan 2019 (Tue)117.40118.40116.25116.903,593,115
28th Jan 2019 (Mon)116.55119.00115.20116.855,249,289
25th Jan 2019 (Fri)114.35116.85113.70113.406,282,648
24th Jan 2019 (Thu)113.05114.80112.75114.753,220,367
23rd Jan 2019 (Wed)113.90115.65111.95114.004,960,956
22nd Jan 2019 (Tue)114.25115.55111.85112.703,466,518
21st Jan 2019 (Mon)115.55117.05112.05115.003,490,730
18th Jan 2019 (Fri)119.95119.95115.80117.051,951,136
17th Jan 2019 (Thu)118.90118.90116.45118.903,646,735
16th Jan 2019 (Wed)118.20120.10116.40117.306,171,226

News about Centamin Egypt (CEY)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered