| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $43.355 | Suspected BUY Trade |
16:35:15 - 17-Sep-25 |
| Buy* | 150 | $43.265 | Automatic Execution |
08:04:22 - 17-Sep-25 |
| Buy* | 63 | $43.26 | Automatic Execution |
08:04:22 - 17-Sep-25 |
| Sell* | 35 | $43.11 | Automatic Execution |
08:01:54 - 17-Sep-25 |
| Buy* | 1 | $43.095 | Automatic Execution |
16:20:54 - 16-Sep-25 |
| Buy* | 150 | $43.67 | Automatic Execution |
15:09:53 - 12-Sep-25 |
| Unknown* | 0 | $43.34 | SI Trade |
08:00:07 - 03-Sep-25 |
| Buy* | 150 | $43.065 | Automatic Execution |
14:15:11 - 02-Sep-25 |
| Buy* | 150 | $43.30 | Automatic Execution |
09:02:12 - 29-Aug-25 |
| Buy* | 150 | $43.415 | Automatic Execution |
12:23:29 - 28-Aug-25 |
| Buy* | 150 | $43.395 | Automatic Execution |
10:29:50 - 27-Aug-25 |
| Buy* | 150 | $43.325 | Automatic Execution |
09:18:14 - 26-Aug-25 |
| Buy* | 150 | $43.165 | Automatic Execution |
15:53:01 - 07-Aug-25 |
| Buy* | 150 | $43.31 | Automatic Execution |
10:49:29 - 07-Aug-25 |
| Buy* | 21 | $42.68 | Automatic Execution |
12:35:25 - 04-Aug-25 |
| Unknown* | 0 | $43.005 | SI Trade |
16:17:40 - 29-Jul-25 |
| Sell* | 83 | $43.28 | Automatic Execution |
15:03:55 - 23-Jul-25 |
| Sell* | 27 | $42.91 | Uncrossing Trade |
16:35:06 - 21-Jul-25 |
| Sell* | 150 | $42.80 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Sell* | 27 | $42.835 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 150 | $42.935 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 150 | $42.92 | Automatic Execution |
10:38:55 - 18-Jul-25 |
| Sell* | 35 | $42.33 | Automatic Execution |
14:18:13 - 16-Jul-25 |
| Buy* | 8 | $42.575 | Automatic Execution |
15:26:30 - 15-Jul-25 |
| Sell* | 141 | $42.80 | Automatic Execution |
14:18:46 - 15-Jul-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
14:26:53 - 14-Jul-25 |
| Sell* | 150 | $42.805 | Automatic Execution |
14:17:56 - 11-Jul-25 |
| Sell* | 40 | $42.81 | Automatic Execution |
14:17:56 - 11-Jul-25 |
| Buy* | 105 | $43.115 | Automatic Execution |
14:17:52 - 08-Jul-25 |
| Buy* | 34 | $43.285 | Automatic Execution |
14:18:18 - 07-Jul-25 |
| Unknown* | 0 | $43.095 | SI Trade |
08:00:17 - 30-Jun-25 |
| Buy* | 20 | $42.585 | Suspected BUY Trade |
16:35:15 - 26-Jun-25 |
| Buy* | 4 | $42.60 | Automatic Execution |
14:19:00 - 26-Jun-25 |
| Buy* | 150 | $42.57 | Automatic Execution |
14:19:00 - 26-Jun-25 |
| Buy* | 20 | $42.555 | Automatic Execution |
14:19:00 - 26-Jun-25 |
| Buy* | 150 | $42.625 | Automatic Execution |
14:18:06 - 25-Jun-25 |
| Buy* | 14 | $42.685 | Suspected BUY Trade |
16:35:18 - 24-Jun-25 |
| Buy* | 13 | $42.785 | Automatic Execution |
14:19:15 - 24-Jun-25 |
| Buy* | 150 | $42.785 | Automatic Execution |
14:19:15 - 24-Jun-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
08:04:16 - 24-Jun-25 |
| Unknown* | 0 | $41.875 | SI Trade |
11:20:55 - 23-Jun-25 |
| Buy* | 2 | $42.18 | Automatic Execution |
15:26:30 - 20-Jun-25 |
| Buy* | 150 | $43.025 | Automatic Execution |
13:15:07 - 11-Jun-25 |
| Buy* | 17 | $43.105 | Automatic Execution |
14:56:34 - 10-Jun-25 |
| Buy* | 62 | $43.445 | Automatic Execution |
14:20:13 - 06-Jun-25 |
| Sell* | 84 | $43.305 | Automatic Execution |
14:18:17 - 03-Jun-25 |
| Buy* | 5,000 | $42.425 | Automatic Execution |
14:31:35 - 30-May-25 |
| Sell* | 13 | $43.27 | Uncrossing Trade |
16:35:04 - 27-May-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
14:17:56 - 27-May-25 |
| Sell* | 13 | $43.285 | Automatic Execution |
14:17:56 - 27-May-25 |
| Sell* | 150 | $43.285 | Automatic Execution |
14:17:56 - 27-May-25 |
| Sell* | 68 | $42.73 | Automatic Execution |
16:11:29 - 23-May-25 |
| Unknown* | 0 | $43.04 | SI Trade |
11:25:32 - 22-May-25 |
| Sell* | 64 | $40.645 | Automatic Execution |
16:03:25 - 25-Apr-25 |
| Sell* | 33 | $40.65 | Automatic Execution |
16:03:25 - 25-Apr-25 |
| Unknown* | 0 | $40.58 | SI Trade |
14:46:55 - 24-Apr-25 |
| Sell* | 4 | $40.495 | Automatic Execution |
15:54:26 - 17-Apr-25 |
| Sell* | 10 | $39.425 | Automatic Execution |
16:26:57 - 10-Apr-25 |
| Buy* | 10 | $38.36 | SI Trade |
09:24:18 - 08-Apr-25 |
| Buy* | 76 | $38.36 | Automatic Execution |
09:24:13 - 08-Apr-25 |
| Buy* | 64 | $38.33 | Automatic Execution |
09:22:45 - 08-Apr-25 |
| Buy* | 13 | $38.27 | Automatic Execution |
15:32:23 - 07-Apr-25 |
| Unknown* | 6 | $41.325 | SI Trade |
08:00:05 - 04-Apr-25 |
| Sell* | 33 | $41.01 | Automatic Execution |
14:38:58 - 02-Apr-25 |
| Sell* | 43 | $40.92 | Automatic Execution |
09:37:27 - 25-Mar-25 |
| Sell* | 4 | $40.68 | Automatic Execution |
13:01:32 - 21-Mar-25 |
| Sell* | 42 | $40.68 | Automatic Execution |
13:01:32 - 21-Mar-25 |
| Sell* | 24 | $40.68 | Automatic Execution |
13:01:32 - 21-Mar-25 |
| Sell* | 80 | $40.68 | Automatic Execution |
13:01:32 - 21-Mar-25 |
| Sell* | 56 | $41.12 | Automatic Execution |
08:05:00 - 20-Mar-25 |
| Sell* | 60 | $41.125 | Automatic Execution |
08:05:00 - 20-Mar-25 |
| Buy* | 35 | $41.17 | Automatic Execution |
15:35:21 - 19-Mar-25 |
| Sell* | 107 | $40.915 | Automatic Execution |
14:17:38 - 17-Mar-25 |
| Sell* | 20 | $41.54 | Automatic Execution |
13:50:10 - 10-Mar-25 |
| Buy* | 150 | $41.16 | Automatic Execution |
14:17:35 - 05-Mar-25 |
| Buy* | 60 | $41.25 | Automatic Execution |
12:59:07 - 04-Mar-25 |
| Buy* | 90 | $41.275 | Automatic Execution |
12:21:02 - 04-Mar-25 |
| Buy* | 150 | $40.875 | Automatic Execution |
14:20:16 - 28-Feb-25 |