Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Cesg (CESG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $41.01 Automatic Execution
14:38:58 - 02-Apr-25
Sell* 43 $40.92 Automatic Execution
09:37:27 - 25-Mar-25
Sell* 4 $40.68 Automatic Execution
13:01:32 - 21-Mar-25
Sell* 42 $40.68 Automatic Execution
13:01:32 - 21-Mar-25
Sell* 24 $40.68 Automatic Execution
13:01:32 - 21-Mar-25
Sell* 80 $40.68 Automatic Execution
13:01:32 - 21-Mar-25
Sell* 56 $41.12 Automatic Execution
08:05:00 - 20-Mar-25
Sell* 60 $41.125 Automatic Execution
08:05:00 - 20-Mar-25
Buy* 35 $41.17 Automatic Execution
15:35:21 - 19-Mar-25
Sell* 107 $40.915 Automatic Execution
14:17:38 - 17-Mar-25
Sell* 20 $41.54 Automatic Execution
13:50:10 - 10-Mar-25
Buy* 150 $41.16 Automatic Execution
14:17:35 - 05-Mar-25
Buy* 60 $41.25 Automatic Execution
12:59:07 - 04-Mar-25
Buy* 90 $41.275 Automatic Execution
12:21:02 - 04-Mar-25
Buy* 150 $40.875 Automatic Execution
14:20:16 - 28-Feb-25
FTSE 100 Latest
Value8,474.00
Change-134.48