| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $42.53 | Automatic Execution |
09:00:32 - 11-Dec-25 |
| Buy* | 150 | $43.165 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Sell* | 58 | $43.015 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Buy* | 2 | $43.315 | Automatic Execution |
16:04:31 - 02-Dec-25 |
| Buy* | 67 | $43.31 | Automatic Execution |
16:04:31 - 02-Dec-25 |
| Sell* | 150 | $43.39 | Automatic Execution |
14:05:53 - 02-Dec-25 |
| Sell* | 150 | $43.485 | Automatic Execution |
16:15:42 - 01-Dec-25 |
| Sell* | 54 | $43.345 | Automatic Execution |
14:06:37 - 28-Nov-25 |
| Sell* | 150 | $43.345 | Automatic Execution |
14:06:37 - 28-Nov-25 |
| Buy* | 150 | $43.62 | Automatic Execution |
14:06:37 - 28-Nov-25 |
| Buy* | 66 | $43.60 | Automatic Execution |
14:06:37 - 28-Nov-25 |
| Sell* | 23 | $43.405 | Automatic Execution |
12:43:18 - 28-Nov-25 |
| Sell* | 66 | $43.41 | Automatic Execution |
12:43:18 - 28-Nov-25 |
| Buy* | 64 | $43.45 | Automatic Execution |
14:17:55 - 27-Nov-25 |
| Sell* | 146 | $43.265 | Automatic Execution |
14:05:57 - 26-Nov-25 |
| Sell* | 150 | $43.415 | Automatic Execution |
10:14:44 - 26-Nov-25 |
| Sell* | 150 | $42.74 | Automatic Execution |
14:18:30 - 25-Nov-25 |
| Buy* | 150 | $42.89 | Automatic Execution |
14:18:30 - 25-Nov-25 |
| Buy* | 3 | $42.845 | Automatic Execution |
15:26:30 - 24-Nov-25 |
| Sell* | 150 | $42.93 | Automatic Execution |
08:40:19 - 24-Nov-25 |
| Sell* | 150 | $42.52 | Automatic Execution |
08:05:32 - 20-Nov-25 |
| Sell* | 150 | $42.425 | Automatic Execution |
16:11:49 - 18-Nov-25 |
| Sell* | 15 | $42.915 | Automatic Execution |
10:30:26 - 17-Nov-25 |
| Sell* | 150 | $42.96 | Automatic Execution |
09:01:52 - 17-Nov-25 |
| Sell* | 67 | $42.98 | Automatic Execution |
09:01:52 - 17-Nov-25 |
| Buy* | 150 | $43.04 | Automatic Execution |
14:23:21 - 14-Nov-25 |
| Buy* | 58 | $43.155 | Automatic Execution |
14:17:59 - 12-Nov-25 |
| Sell* | 150 | $42.08 | Automatic Execution |
14:04:56 - 07-Nov-25 |
| Buy* | 150 | $42.415 | Automatic Execution |
14:52:07 - 05-Nov-25 |
| Buy* | 85 | $42.385 | Automatic Execution |
10:35:22 - 05-Nov-25 |
| Unknown* | 0 | $42.455 | SI Trade |
08:00:05 - 05-Nov-25 |
| Buy* | 150 | $41.99 | Automatic Execution |
11:31:24 - 04-Nov-25 |
| Buy* | 28 | $41.99 | Automatic Execution |
11:31:24 - 04-Nov-25 |
| Sell* | 150 | $42.475 | Automatic Execution |
12:37:30 - 31-Oct-25 |
| Unknown* | 0 | $42.585 | SI Trade |
10:47:45 - 31-Oct-25 |
| Sell* | 150 | $42.54 | Automatic Execution |
09:17:15 - 31-Oct-25 |
| Sell* | 23 | $42.60 | Automatic Execution |
08:00:21 - 31-Oct-25 |
| Buy* | 120 | $42.795 | Automatic Execution |
14:18:50 - 30-Oct-25 |
| Buy* | 150 | $43.41 | Automatic Execution |
14:17:58 - 28-Oct-25 |
| Sell* | 150 | $43.265 | Automatic Execution |
14:17:58 - 28-Oct-25 |
| Sell* | 150 | $43.39 | Automatic Execution |
13:13:09 - 28-Oct-25 |
| Buy* | 150 | $43.485 | Automatic Execution |
14:02:05 - 27-Oct-25 |
| Buy* | 55 | $43.505 | Automatic Execution |
14:02:00 - 27-Oct-25 |
| Sell* | 150 | $43.765 | Automatic Execution |
09:30:48 - 27-Oct-25 |
| Sell* | 1,001 | $43.71 | Automatic Execution |
09:05:18 - 27-Oct-25 |
| Sell* | 150 | $43.735 | Automatic Execution |
09:01:47 - 27-Oct-25 |
| Buy* | 150 | $43.795 | Automatic Execution |
14:20:30 - 24-Oct-25 |
| Sell* | 150 | $43.565 | Automatic Execution |
16:07:45 - 23-Oct-25 |
| Unknown* | 0 | $43.04 | SI Trade |
11:10:56 - 17-Oct-25 |
| Sell* | 150 | $43.085 | Automatic Execution |
12:10:53 - 13-Oct-25 |
| Buy* | 150 | $43.615 | Automatic Execution |
14:18:38 - 08-Oct-25 |
| Sell* | 3 | $43.04 | SI Trade |
15:14:37 - 07-Oct-25 |
| Sell* | 150 | $43.29 | Automatic Execution |
11:46:44 - 07-Oct-25 |
| Sell* | 150 | $43.415 | Automatic Execution |
12:18:29 - 06-Oct-25 |
| Sell* | 34 | $43.40 | Automatic Execution |
11:08:19 - 06-Oct-25 |
| Buy* | 150 | $43.47 | Automatic Execution |
14:18:37 - 03-Oct-25 |
| Buy* | 150 | $43.48 | Automatic Execution |
14:17:39 - 02-Oct-25 |
| Buy* | 44 | $43.475 | Automatic Execution |
14:17:39 - 02-Oct-25 |
| Sell* | 1,142 | $43.225 | Automatic Execution |
08:37:23 - 02-Oct-25 |
| Sell* | 2,284 | $43.225 | Automatic Execution |
08:37:23 - 02-Oct-25 |
| Sell* | 214 | $43.225 | Automatic Execution |
08:37:23 - 02-Oct-25 |
| Sell* | 17 | $43.23 | Automatic Execution |
08:37:23 - 02-Oct-25 |
| Buy* | 3 | $43.465 | Automatic Execution |
15:57:06 - 01-Oct-25 |
| Buy* | 20 | $43.54 | Automatic Execution |
15:26:30 - 01-Oct-25 |
| Sell* | 3 | $43.325 | SI Trade |
15:08:26 - 01-Oct-25 |
| Buy* | 15 | $43.195 | Automatic Execution |
11:10:01 - 30-Sep-25 |
| Sell* | 19 | $42.97 | Automatic Execution |
08:08:39 - 29-Sep-25 |
| Sell* | 27 | $42.97 | Automatic Execution |
08:08:38 - 29-Sep-25 |
| Sell* | 4 | $42.97 | Automatic Execution |
08:08:37 - 29-Sep-25 |
| Sell* | 21 | $42.975 | Automatic Execution |
08:07:50 - 29-Sep-25 |
| Sell* | 28 | $42.985 | Automatic Execution |
08:05:43 - 29-Sep-25 |
| Sell* | 20 | $42.955 | Automatic Execution |
08:04:02 - 29-Sep-25 |
| Unknown* | 25,000 | $42.88201 | SI Trade |
12:07:09 - 19-Sep-25 |
| Unknown* | -25,000 | $42.843 | SI Trade Correction |
12:07:09 - 19-Sep-25 |
| Unknown* | 25,000 | $42.843 | SI Trade |
12:07:09 - 19-Sep-25 |
| Buy* | 28 | $43.355 | Suspected BUY Trade |
16:35:15 - 17-Sep-25 |
| Buy* | 150 | $43.265 | Automatic Execution |
08:04:22 - 17-Sep-25 |
| Buy* | 63 | $43.26 | Automatic Execution |
08:04:22 - 17-Sep-25 |
| Sell* | 35 | $43.11 | Automatic Execution |
08:01:54 - 17-Sep-25 |
| Buy* | 1 | $43.095 | Automatic Execution |
16:20:54 - 16-Sep-25 |
| Buy* | 150 | $43.67 | Automatic Execution |
15:09:53 - 12-Sep-25 |
| Unknown* | 0 | $43.34 | SI Trade |
08:00:07 - 03-Sep-25 |
| Buy* | 150 | $43.065 | Automatic Execution |
14:15:11 - 02-Sep-25 |
| Buy* | 150 | $43.30 | Automatic Execution |
09:02:12 - 29-Aug-25 |
| Buy* | 150 | $43.415 | Automatic Execution |
12:23:29 - 28-Aug-25 |
| Buy* | 150 | $43.395 | Automatic Execution |
10:29:50 - 27-Aug-25 |
| Buy* | 150 | $43.325 | Automatic Execution |
09:18:14 - 26-Aug-25 |
| Buy* | 150 | $43.165 | Automatic Execution |
15:53:01 - 07-Aug-25 |
| Buy* | 150 | $43.31 | Automatic Execution |
10:49:29 - 07-Aug-25 |
| Buy* | 21 | $42.68 | Automatic Execution |
12:35:25 - 04-Aug-25 |
| Unknown* | 0 | $43.005 | SI Trade |
16:17:40 - 29-Jul-25 |
| Sell* | 83 | $43.28 | Automatic Execution |
15:03:55 - 23-Jul-25 |
| Sell* | 27 | $42.91 | Uncrossing Trade |
16:35:06 - 21-Jul-25 |
| Sell* | 150 | $42.80 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Sell* | 27 | $42.835 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 150 | $42.935 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 150 | $42.92 | Automatic Execution |
10:38:55 - 18-Jul-25 |
| Sell* | 35 | $42.33 | Automatic Execution |
14:18:13 - 16-Jul-25 |
| Buy* | 8 | $42.575 | Automatic Execution |
15:26:30 - 15-Jul-25 |
| Sell* | 141 | $42.80 | Automatic Execution |
14:18:46 - 15-Jul-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
14:26:53 - 14-Jul-25 |
| Sell* | 150 | $42.805 | Automatic Execution |
14:17:56 - 11-Jul-25 |
| Sell* | 40 | $42.81 | Automatic Execution |
14:17:56 - 11-Jul-25 |
| Buy* | 105 | $43.115 | Automatic Execution |
14:17:52 - 08-Jul-25 |
| Buy* | 34 | $43.285 | Automatic Execution |
14:18:18 - 07-Jul-25 |
| Unknown* | 0 | $43.095 | SI Trade |
08:00:17 - 30-Jun-25 |
| Buy* | 20 | $42.585 | Suspected BUY Trade |
16:35:15 - 26-Jun-25 |
| Buy* | 4 | $42.60 | Automatic Execution |
14:19:00 - 26-Jun-25 |
| Buy* | 150 | $42.57 | Automatic Execution |
14:19:00 - 26-Jun-25 |
| Buy* | 20 | $42.555 | Automatic Execution |
14:19:00 - 26-Jun-25 |
| Buy* | 150 | $42.625 | Automatic Execution |
14:18:06 - 25-Jun-25 |
| Buy* | 14 | $42.685 | Suspected BUY Trade |
16:35:18 - 24-Jun-25 |
| Buy* | 13 | $42.785 | Automatic Execution |
14:19:15 - 24-Jun-25 |
| Buy* | 150 | $42.785 | Automatic Execution |
14:19:15 - 24-Jun-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
08:04:16 - 24-Jun-25 |
| Unknown* | 0 | $41.875 | SI Trade |
11:20:55 - 23-Jun-25 |
| Buy* | 2 | $42.18 | Automatic Execution |
15:26:30 - 20-Jun-25 |
| Buy* | 150 | $43.025 | Automatic Execution |
13:15:07 - 11-Jun-25 |
| Buy* | 17 | $43.105 | Automatic Execution |
14:56:34 - 10-Jun-25 |
| Buy* | 62 | $43.445 | Automatic Execution |
14:20:13 - 06-Jun-25 |
| Sell* | 84 | $43.305 | Automatic Execution |
14:18:17 - 03-Jun-25 |
| Buy* | 5,000 | $42.425 | Automatic Execution |
14:31:35 - 30-May-25 |
| Sell* | 13 | $43.27 | Uncrossing Trade |
16:35:04 - 27-May-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
14:17:56 - 27-May-25 |
| Sell* | 13 | $43.285 | Automatic Execution |
14:17:56 - 27-May-25 |
| Sell* | 150 | $43.285 | Automatic Execution |
14:17:56 - 27-May-25 |
| Sell* | 68 | $42.73 | Automatic Execution |
16:11:29 - 23-May-25 |
| Unknown* | 0 | $43.04 | SI Trade |
11:25:32 - 22-May-25 |
| Sell* | 64 | $40.645 | Automatic Execution |
16:03:25 - 25-Apr-25 |
| Sell* | 33 | $40.65 | Automatic Execution |
16:03:25 - 25-Apr-25 |
| Unknown* | 0 | $40.58 | SI Trade |
14:46:55 - 24-Apr-25 |
| Sell* | 4 | $40.495 | Automatic Execution |
15:54:26 - 17-Apr-25 |
| Sell* | 10 | $39.425 | Automatic Execution |
16:26:57 - 10-Apr-25 |
| Buy* | 10 | $38.36 | SI Trade |
09:24:18 - 08-Apr-25 |
| Buy* | 76 | $38.36 | Automatic Execution |
09:24:13 - 08-Apr-25 |
| Buy* | 64 | $38.33 | Automatic Execution |
09:22:45 - 08-Apr-25 |
| Buy* | 13 | $38.27 | Automatic Execution |
15:32:23 - 07-Apr-25 |
| Unknown* | 6 | $41.325 | SI Trade |
08:00:05 - 04-Apr-25 |
| Sell* | 33 | $41.01 | Automatic Execution |
14:38:58 - 02-Apr-25 |
| Sell* | 43 | $40.92 | Automatic Execution |
09:37:27 - 25-Mar-25 |
| Sell* | 4 | $40.68 | Automatic Execution |
13:01:32 - 21-Mar-25 |
| Sell* | 42 | $40.68 | Automatic Execution |
13:01:32 - 21-Mar-25 |
| Sell* | 24 | $40.68 | Automatic Execution |
13:01:32 - 21-Mar-25 |
| Sell* | 80 | $40.68 | Automatic Execution |
13:01:32 - 21-Mar-25 |
| Sell* | 56 | $41.12 | Automatic Execution |
08:05:00 - 20-Mar-25 |
| Sell* | 60 | $41.125 | Automatic Execution |
08:05:00 - 20-Mar-25 |
| Buy* | 35 | $41.17 | Automatic Execution |
15:35:21 - 19-Mar-25 |
| Sell* | 107 | $40.915 | Automatic Execution |
14:17:38 - 17-Mar-25 |
| Sell* | 20 | $41.54 | Automatic Execution |
13:50:10 - 10-Mar-25 |
| Buy* | 150 | $41.16 | Automatic Execution |
14:17:35 - 05-Mar-25 |
| Buy* | 60 | $41.25 | Automatic Execution |
12:59:07 - 04-Mar-25 |
| Buy* | 90 | $41.275 | Automatic Execution |
12:21:02 - 04-Mar-25 |
| Buy* | 150 | $40.875 | Automatic Execution |
14:20:16 - 28-Feb-25 |