| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $41.575 | Automatic Execution |
15:23:58 - 25-Mar-26 |
| Sell* | 460 | $41.43 | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Sell* | 2,100 | $41.43 | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Buy* | 150 | $41.07 | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Buy* | 150 | $42.75 | Suspected BUY Trade |
16:35:17 - 11-Mar-26 |
| Sell* | 162 | $43.11 | Automatic Execution |
11:02:38 - 11-Mar-26 |
| Sell* | 150 | $43.11 | Automatic Execution |
11:02:38 - 11-Mar-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:24:20 - 05-Mar-26 |
| Sell* | 150 | $43.995 | Automatic Execution |
16:20:14 - 04-Mar-26 |
| Sell* | 56 | $44.03 | Automatic Execution |
16:20:14 - 04-Mar-26 |
| Buy* | 150 | $44.075 | Automatic Execution |
10:08:57 - 04-Mar-26 |
| Sell* | 150 | $43.525 | Automatic Execution |
16:16:23 - 03-Mar-26 |
| Buy* | 150 | $44.69 | Automatic Execution |
08:30:51 - 26-Feb-26 |
| Buy* | 150 | $44.70 | Automatic Execution |
08:29:31 - 26-Feb-26 |
| Sell* | 62 | $44.56 | Uncrossing Trade |
16:35:25 - 25-Feb-26 |
| Sell* | 62 | $44.58 | Automatic Execution |
08:28:39 - 25-Feb-26 |
| Sell* | 150 | $44.59 | Automatic Execution |
08:28:39 - 25-Feb-26 |
| Sell* | 150 | $44.535 | Automatic Execution |
15:45:46 - 24-Feb-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
08:04:04 - 24-Feb-26 |
| Sell* | 159 | $44.39 | Automatic Execution |
12:30:36 - 23-Feb-26 |
| Sell* | 150 | $44.07 | Automatic Execution |
14:38:05 - 20-Feb-26 |
| Sell* | 150 | $44.26 | Automatic Execution |
15:23:08 - 19-Feb-26 |
| Sell* | 138 | $44.195 | Automatic Execution |
14:17:32 - 19-Feb-26 |
| Sell* | 160 | $44.215 | Automatic Execution |
14:17:32 - 19-Feb-26 |
| Sell* | 95 | $44.395 | Automatic Execution |
14:05:54 - 18-Feb-26 |
| Buy* | 26 | $44.65 | Automatic Execution |
13:48:03 - 18-Feb-26 |
| Buy* | 10 | $44.51 | Automatic Execution |
14:17:57 - 17-Feb-26 |
| Buy* | 48 | $44.495 | Automatic Execution |
14:17:57 - 17-Feb-26 |
| Buy* | 140 | $44.475 | Automatic Execution |
13:43:13 - 17-Feb-26 |
| Buy* | 48 | $44.465 | Automatic Execution |
13:43:13 - 17-Feb-26 |
| Buy* | 49 | $44.515 | Automatic Execution |
14:18:37 - 16-Feb-26 |
| Buy* | 47 | $44.505 | Automatic Execution |
14:18:37 - 16-Feb-26 |
| Sell* | 14 | $44.51 | Automatic Execution |
16:09:00 - 05-Feb-26 |
| Unknown* | 0 | $44.61 | SI Trade |
08:49:48 - 05-Feb-26 |
| Unknown* | 0 | $44.30 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | $44.16 | SI Trade |
08:00:16 - 04-Feb-26 |
| Buy* | 137 | $44.04 | Automatic Execution |
14:17:38 - 02-Feb-26 |
| Buy* | 156 | $43.955 | Automatic Execution |
14:17:38 - 02-Feb-26 |
| Sell* | 108 | $43.655 | Automatic Execution |
10:33:03 - 02-Feb-26 |
| Unknown* | 0 | $43.90 | SI Trade |
08:04:22 - 02-Feb-26 |
| Buy* | 126 | $43.79 | Automatic Execution |
14:19:05 - 30-Jan-26 |
| Buy* | 60 | $43.74 | Automatic Execution |
14:19:05 - 30-Jan-26 |
| Buy* | 108 | $43.70 | Automatic Execution |
14:19:14 - 28-Jan-26 |
| Sell* | 10 | $43.795 | Automatic Execution |
16:06:59 - 27-Jan-26 |
| Sell* | 108 | $43.835 | Automatic Execution |
16:06:59 - 27-Jan-26 |
| Unknown* | 0 | $43.45 | SI Trade |
14:20:48 - 23-Jan-26 |
| Sell* | 150 | $43.515 | Automatic Execution |
15:43:07 - 16-Jan-26 |
| Sell* | 150 | $43.635 | Automatic Execution |
14:06:50 - 16-Jan-26 |
| Buy* | 7 | $43.795 | Automatic Execution |
14:08:18 - 15-Jan-26 |
| Buy* | 150 | $43.76 | Automatic Execution |
14:08:18 - 15-Jan-26 |
| Sell* | 10 | $43.58 | Automatic Execution |
14:30:00 - 14-Jan-26 |
| Sell* | 150 | $43.695 | Automatic Execution |
14:35:47 - 13-Jan-26 |
| Sell* | 305 | $43.72 | Automatic Execution |
14:18:21 - 13-Jan-26 |
| Buy* | 150 | $43.855 | Automatic Execution |
14:18:21 - 13-Jan-26 |
| Buy* | 4,000 | $43.62 | Automatic Execution |
09:05:51 - 12-Jan-26 |
| Buy* | 150 | $43.58 | Automatic Execution |
09:00:34 - 12-Jan-26 |
| Buy* | 64 | $43.605 | Automatic Execution |
08:51:32 - 12-Jan-26 |
| Buy* | 150 | $43.605 | Automatic Execution |
08:51:32 - 12-Jan-26 |
| Buy* | 106 | $43.60 | Automatic Execution |
08:43:37 - 12-Jan-26 |
| Buy* | 106 | $43.60 | Automatic Execution |
08:43:37 - 12-Jan-26 |
| Buy* | 107 | $43.60 | Automatic Execution |
08:42:03 - 12-Jan-26 |
| Sell* | 150 | $43.515 | Automatic Execution |
11:31:20 - 08-Jan-26 |
| Sell* | 107 | $43.53 | Automatic Execution |
10:55:45 - 08-Jan-26 |
| Sell* | 150 | $43.54 | Automatic Execution |
09:23:34 - 06-Jan-26 |
| Buy* | 178 | $43.22 | Automatic Execution |
14:13:15 - 05-Jan-26 |
| Sell* | 150 | $43.045 | Automatic Execution |
13:19:29 - 05-Jan-26 |
| Sell* | 150 | $43.065 | Automatic Execution |
13:08:03 - 05-Jan-26 |
| Unknown* | 0 | $43.195 | SI Trade |
10:54:22 - 05-Jan-26 |
| Sell* | 150 | $43.10 | Automatic Execution |
10:30:00 - 05-Jan-26 |
| Sell* | 83 | $43.615 | Automatic Execution |
10:09:50 - 02-Jan-26 |
| Unknown* | 0 | $43.975 | SI Trade |
08:00:01 - 24-Dec-25 |
| Sell* | 700 | $43.455 | Automatic Execution |
13:30:52 - 19-Dec-25 |
| Buy* | 428 | $43.455 | Automatic Execution |
13:30:52 - 19-Dec-25 |
| Sell* | 218 | $43.595 | Automatic Execution |
16:09:01 - 18-Dec-25 |
| Sell* | 150 | $43.64 | Automatic Execution |
16:09:01 - 18-Dec-25 |
| Sell* | 150 | $43.47 | Automatic Execution |
11:03:14 - 18-Dec-25 |
| Sell* | 108 | $43.485 | Automatic Execution |
11:03:14 - 18-Dec-25 |
| Buy* | 6 | $43.61 | Suspected BUY Trade |
16:35:18 - 17-Dec-25 |
| Buy* | 6 | $43.60 | Automatic Execution |
15:14:30 - 17-Dec-25 |
| Buy* | 150 | $43.52 | Automatic Execution |
15:14:30 - 17-Dec-25 |
| Buy* | 54 | $43.465 | Suspected BUY Trade |
16:35:04 - 16-Dec-25 |
| Buy* | 150 | $43.53 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Buy* | 150 | $43.46 | Automatic Execution |
10:06:47 - 16-Dec-25 |
| Buy* | 54 | $43.455 | Automatic Execution |
08:05:56 - 16-Dec-25 |
| Buy* | 30 | $43.62 | Suspected BUY Trade |
16:35:13 - 15-Dec-25 |
| Buy* | 2,242 | $43.685 | Automatic Execution |
16:05:39 - 15-Dec-25 |
| Buy* | 463 | $43.69 | Automatic Execution |
16:03:43 - 15-Dec-25 |
| Buy* | 150 | $43.65 | Automatic Execution |
16:03:05 - 15-Dec-25 |
| Buy* | 4,000 | $43.69 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 463 | $43.685 | Automatic Execution |
15:44:31 - 15-Dec-25 |
| Buy* | 30 | $43.68 | Automatic Execution |
15:44:21 - 15-Dec-25 |
| Buy* | 142 | $43.585 | Automatic Execution |
15:41:48 - 15-Dec-25 |
| Buy* | 8 | $43.585 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Sell* | 150 | $43.43 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 67 | $43.57 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 67 | $43.46 | Automatic Execution |
11:56:28 - 15-Dec-25 |
| Buy* | 150 | $42.53 | Automatic Execution |
09:00:32 - 11-Dec-25 |
| Buy* | 150 | $43.165 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Sell* | 58 | $43.015 | Automatic Execution |
14:05:33 - 05-Dec-25 |
| Buy* | 2 | $43.315 | Automatic Execution |
16:04:31 - 02-Dec-25 |
| Buy* | 67 | $43.31 | Automatic Execution |
16:04:31 - 02-Dec-25 |
| Sell* | 150 | $43.39 | Automatic Execution |
14:05:53 - 02-Dec-25 |
| Sell* | 150 | $43.485 | Automatic Execution |
16:15:42 - 01-Dec-25 |
| Sell* | 54 | $43.345 | Automatic Execution |
14:06:37 - 28-Nov-25 |
| Sell* | 150 | $43.345 | Automatic Execution |
14:06:37 - 28-Nov-25 |
| Buy* | 150 | $43.62 | Automatic Execution |
14:06:37 - 28-Nov-25 |
| Buy* | 66 | $43.60 | Automatic Execution |
14:06:37 - 28-Nov-25 |
| Sell* | 23 | $43.405 | Automatic Execution |
12:43:18 - 28-Nov-25 |
| Sell* | 66 | $43.41 | Automatic Execution |
12:43:18 - 28-Nov-25 |
| Buy* | 64 | $43.45 | Automatic Execution |
14:17:55 - 27-Nov-25 |
| Sell* | 146 | $43.265 | Automatic Execution |
14:05:57 - 26-Nov-25 |
| Sell* | 150 | $43.415 | Automatic Execution |
10:14:44 - 26-Nov-25 |
| Sell* | 150 | $42.74 | Automatic Execution |
14:18:30 - 25-Nov-25 |
| Buy* | 150 | $42.89 | Automatic Execution |
14:18:30 - 25-Nov-25 |
| Buy* | 3 | $42.845 | Automatic Execution |
15:26:30 - 24-Nov-25 |
| Sell* | 150 | $42.93 | Automatic Execution |
08:40:19 - 24-Nov-25 |
| Sell* | 150 | $42.52 | Automatic Execution |
08:05:32 - 20-Nov-25 |
| Sell* | 150 | $42.425 | Automatic Execution |
16:11:49 - 18-Nov-25 |
| Sell* | 15 | $42.915 | Automatic Execution |
10:30:26 - 17-Nov-25 |
| Sell* | 150 | $42.96 | Automatic Execution |
09:01:52 - 17-Nov-25 |
| Sell* | 67 | $42.98 | Automatic Execution |
09:01:52 - 17-Nov-25 |
| Buy* | 150 | $43.04 | Automatic Execution |
14:23:21 - 14-Nov-25 |
| Buy* | 58 | $43.155 | Automatic Execution |
14:17:59 - 12-Nov-25 |
| Sell* | 150 | $42.08 | Automatic Execution |
14:04:56 - 07-Nov-25 |
| Buy* | 150 | $42.415 | Automatic Execution |
14:52:07 - 05-Nov-25 |
| Buy* | 85 | $42.385 | Automatic Execution |
10:35:22 - 05-Nov-25 |
| Unknown* | 0 | $42.455 | SI Trade |
08:00:05 - 05-Nov-25 |
| Buy* | 150 | $41.99 | Automatic Execution |
11:31:24 - 04-Nov-25 |
| Buy* | 28 | $41.99 | Automatic Execution |
11:31:24 - 04-Nov-25 |
| Sell* | 150 | $42.475 | Automatic Execution |
12:37:30 - 31-Oct-25 |
| Unknown* | 0 | $42.585 | SI Trade |
10:47:45 - 31-Oct-25 |
| Sell* | 150 | $42.54 | Automatic Execution |
09:17:15 - 31-Oct-25 |
| Sell* | 23 | $42.60 | Automatic Execution |
08:00:21 - 31-Oct-25 |
| Buy* | 120 | $42.795 | Automatic Execution |
14:18:50 - 30-Oct-25 |
| Buy* | 150 | $43.41 | Automatic Execution |
14:17:58 - 28-Oct-25 |
| Sell* | 150 | $43.265 | Automatic Execution |
14:17:58 - 28-Oct-25 |
| Sell* | 150 | $43.39 | Automatic Execution |
13:13:09 - 28-Oct-25 |
| Buy* | 150 | $43.485 | Automatic Execution |
14:02:05 - 27-Oct-25 |
| Buy* | 55 | $43.505 | Automatic Execution |
14:02:00 - 27-Oct-25 |
| Sell* | 150 | $43.765 | Automatic Execution |
09:30:48 - 27-Oct-25 |
| Sell* | 1,001 | $43.71 | Automatic Execution |
09:05:18 - 27-Oct-25 |
| Sell* | 150 | $43.735 | Automatic Execution |
09:01:47 - 27-Oct-25 |
| Buy* | 150 | $43.795 | Automatic Execution |
14:20:30 - 24-Oct-25 |
| Sell* | 150 | $43.565 | Automatic Execution |
16:07:45 - 23-Oct-25 |
| Unknown* | 0 | $43.04 | SI Trade |
11:10:56 - 17-Oct-25 |
| Sell* | 150 | $43.085 | Automatic Execution |
12:10:53 - 13-Oct-25 |
| Buy* | 150 | $43.615 | Automatic Execution |
14:18:38 - 08-Oct-25 |
| Sell* | 3 | $43.04 | SI Trade |
15:14:37 - 07-Oct-25 |
| Sell* | 150 | $43.29 | Automatic Execution |
11:46:44 - 07-Oct-25 |
| Sell* | 150 | $43.415 | Automatic Execution |
12:18:29 - 06-Oct-25 |
| Sell* | 34 | $43.40 | Automatic Execution |
11:08:19 - 06-Oct-25 |
| Buy* | 150 | $43.47 | Automatic Execution |
14:18:37 - 03-Oct-25 |
| Buy* | 150 | $43.48 | Automatic Execution |
14:17:39 - 02-Oct-25 |
| Buy* | 44 | $43.475 | Automatic Execution |
14:17:39 - 02-Oct-25 |
| Sell* | 1,142 | $43.225 | Automatic Execution |
08:37:23 - 02-Oct-25 |
| Sell* | 2,284 | $43.225 | Automatic Execution |
08:37:23 - 02-Oct-25 |
| Sell* | 214 | $43.225 | Automatic Execution |
08:37:23 - 02-Oct-25 |
| Sell* | 17 | $43.23 | Automatic Execution |
08:37:23 - 02-Oct-25 |
| Buy* | 3 | $43.465 | Automatic Execution |
15:57:06 - 01-Oct-25 |
| Buy* | 20 | $43.54 | Automatic Execution |
15:26:30 - 01-Oct-25 |
| Sell* | 3 | $43.325 | SI Trade |
15:08:26 - 01-Oct-25 |
| Buy* | 15 | $43.195 | Automatic Execution |
11:10:01 - 30-Sep-25 |
| Sell* | 19 | $42.97 | Automatic Execution |
08:08:39 - 29-Sep-25 |
| Sell* | 27 | $42.97 | Automatic Execution |
08:08:38 - 29-Sep-25 |
| Sell* | 4 | $42.97 | Automatic Execution |
08:08:37 - 29-Sep-25 |
| Sell* | 21 | $42.975 | Automatic Execution |
08:07:50 - 29-Sep-25 |
| Sell* | 28 | $42.985 | Automatic Execution |
08:05:43 - 29-Sep-25 |
| Sell* | 20 | $42.955 | Automatic Execution |
08:04:02 - 29-Sep-25 |
| Unknown* | 25,000 | $42.88201 | SI Trade |
12:07:09 - 19-Sep-25 |
| Unknown* | -25,000 | $42.843 | SI Trade Correction |
12:07:09 - 19-Sep-25 |
| Unknown* | 25,000 | $42.843 | SI Trade |
12:07:09 - 19-Sep-25 |
| Buy* | 28 | $43.355 | Suspected BUY Trade |
16:35:15 - 17-Sep-25 |
| Buy* | 150 | $43.265 | Automatic Execution |
08:04:22 - 17-Sep-25 |
| Buy* | 63 | $43.26 | Automatic Execution |
08:04:22 - 17-Sep-25 |
| Sell* | 35 | $43.11 | Automatic Execution |
08:01:54 - 17-Sep-25 |
| Buy* | 1 | $43.095 | Automatic Execution |
16:20:54 - 16-Sep-25 |
| Buy* | 150 | $43.67 | Automatic Execution |
15:09:53 - 12-Sep-25 |
| Unknown* | 0 | $43.34 | SI Trade |
08:00:07 - 03-Sep-25 |
| Buy* | 150 | $43.065 | Automatic Execution |
14:15:11 - 02-Sep-25 |
| Buy* | 150 | $43.30 | Automatic Execution |
09:02:12 - 29-Aug-25 |
| Buy* | 150 | $43.415 | Automatic Execution |
12:23:29 - 28-Aug-25 |
| Buy* | 150 | $43.395 | Automatic Execution |
10:29:50 - 27-Aug-25 |
| Buy* | 150 | $43.325 | Automatic Execution |
09:18:14 - 26-Aug-25 |
| Buy* | 150 | $43.165 | Automatic Execution |
15:53:01 - 07-Aug-25 |
| Buy* | 150 | $43.31 | Automatic Execution |
10:49:29 - 07-Aug-25 |
| Buy* | 21 | $42.68 | Automatic Execution |
12:35:25 - 04-Aug-25 |
| Unknown* | 0 | $43.005 | SI Trade |
16:17:40 - 29-Jul-25 |
| Sell* | 83 | $43.28 | Automatic Execution |
15:03:55 - 23-Jul-25 |
| Sell* | 27 | $42.91 | Uncrossing Trade |
16:35:06 - 21-Jul-25 |
| Sell* | 150 | $42.80 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Sell* | 27 | $42.835 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 150 | $42.935 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 150 | $42.92 | Automatic Execution |
10:38:55 - 18-Jul-25 |
| Sell* | 35 | $42.33 | Automatic Execution |
14:18:13 - 16-Jul-25 |
| Buy* | 8 | $42.575 | Automatic Execution |
15:26:30 - 15-Jul-25 |
| Sell* | 141 | $42.80 | Automatic Execution |
14:18:46 - 15-Jul-25 |
| Buy* | 1 | $42.71 | Automatic Execution |
14:26:53 - 14-Jul-25 |
| Sell* | 150 | $42.805 | Automatic Execution |
14:17:56 - 11-Jul-25 |
| Sell* | 40 | $42.81 | Automatic Execution |
14:17:56 - 11-Jul-25 |
| Buy* | 105 | $43.115 | Automatic Execution |
14:17:52 - 08-Jul-25 |