Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Cesg (CESG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $42.805 Automatic Execution
14:17:56 - 11-Jul-25
Sell* 40 $42.81 Automatic Execution
14:17:56 - 11-Jul-25
Buy* 105 $43.115 Automatic Execution
14:17:52 - 08-Jul-25
Buy* 34 $43.285 Automatic Execution
14:18:18 - 07-Jul-25
Unknown* 0 $43.095 SI Trade
08:00:17 - 30-Jun-25
Buy* 20 $42.585 Suspected BUY Trade
16:35:15 - 26-Jun-25
Buy* 4 $42.60 Automatic Execution
14:19:00 - 26-Jun-25
Buy* 150 $42.57 Automatic Execution
14:19:00 - 26-Jun-25
Buy* 20 $42.555 Automatic Execution
14:19:00 - 26-Jun-25
Buy* 150 $42.625 Automatic Execution
14:18:06 - 25-Jun-25
Buy* 14 $42.685 Suspected BUY Trade
16:35:18 - 24-Jun-25
Buy* 13 $42.785 Automatic Execution
14:19:15 - 24-Jun-25
Buy* 150 $42.785 Automatic Execution
14:19:15 - 24-Jun-25
Buy* 1 $42.89 Automatic Execution
08:04:16 - 24-Jun-25
Unknown* 0 $41.875 SI Trade
11:20:55 - 23-Jun-25
Buy* 2 $42.18 Automatic Execution
15:26:30 - 20-Jun-25
Buy* 150 $43.025 Automatic Execution
13:15:07 - 11-Jun-25
Buy* 17 $43.105 Automatic Execution
14:56:34 - 10-Jun-25
Buy* 62 $43.445 Automatic Execution
14:20:13 - 06-Jun-25
Sell* 84 $43.305 Automatic Execution
14:18:17 - 03-Jun-25
Buy* 5,000 $42.425 Automatic Execution
14:31:35 - 30-May-25
Sell* 13 $43.27 Uncrossing Trade
16:35:04 - 27-May-25
Buy* 1 $43.43 Automatic Execution
14:17:56 - 27-May-25
Sell* 13 $43.285 Automatic Execution
14:17:56 - 27-May-25
Sell* 150 $43.285 Automatic Execution
14:17:56 - 27-May-25
Sell* 68 $42.73 Automatic Execution
16:11:29 - 23-May-25
Unknown* 0 $43.04 SI Trade
11:25:32 - 22-May-25
Sell* 64 $40.645 Automatic Execution
16:03:25 - 25-Apr-25
Sell* 33 $40.65 Automatic Execution
16:03:25 - 25-Apr-25
Unknown* 0 $40.58 SI Trade
14:46:55 - 24-Apr-25
Sell* 4 $40.495 Automatic Execution
15:54:26 - 17-Apr-25
Sell* 10 $39.425 Automatic Execution
16:26:57 - 10-Apr-25
Buy* 10 $38.36 SI Trade
09:24:18 - 08-Apr-25
Buy* 76 $38.36 Automatic Execution
09:24:13 - 08-Apr-25
Buy* 64 $38.33 Automatic Execution
09:22:45 - 08-Apr-25
Buy* 13 $38.27 Automatic Execution
15:32:23 - 07-Apr-25
Unknown* 6 $41.325 SI Trade
08:00:05 - 04-Apr-25
Sell* 33 $41.01 Automatic Execution
14:38:58 - 02-Apr-25
Sell* 43 $40.92 Automatic Execution
09:37:27 - 25-Mar-25
Sell* 4 $40.68 Automatic Execution
13:01:32 - 21-Mar-25
Sell* 42 $40.68 Automatic Execution
13:01:32 - 21-Mar-25
Sell* 24 $40.68 Automatic Execution
13:01:32 - 21-Mar-25
Sell* 80 $40.68 Automatic Execution
13:01:32 - 21-Mar-25
Sell* 56 $41.12 Automatic Execution
08:05:00 - 20-Mar-25
Sell* 60 $41.125 Automatic Execution
08:05:00 - 20-Mar-25
Buy* 35 $41.17 Automatic Execution
15:35:21 - 19-Mar-25
Sell* 107 $40.915 Automatic Execution
14:17:38 - 17-Mar-25
Sell* 20 $41.54 Automatic Execution
13:50:10 - 10-Mar-25
Buy* 150 $41.16 Automatic Execution
14:17:35 - 05-Mar-25
Buy* 60 $41.25 Automatic Execution
12:59:07 - 04-Mar-25
Buy* 90 $41.275 Automatic Execution
12:21:02 - 04-Mar-25
Buy* 150 $40.875 Automatic Execution
14:20:16 - 28-Feb-25
FTSE 100 Latest
Value8,941.12
Change-34.54