| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,000 | 26.13p | Ordinary |
11:05:25 - 04-Aug-25 |
| Buy* | 12,500 | 25.99p | Ordinary |
09:16:07 - 04-Aug-25 |
| Buy* | 2,713 | 25.80p | Ordinary |
09:08:05 - 04-Aug-25 |
| Buy* | 1,960 | 25.50p | Ordinary |
09:06:19 - 04-Aug-25 |
| Buy* | 2,941 | 25.50p | Ordinary |
09:05:53 - 04-Aug-25 |
| Buy* | 6,036 | 24.85p | Ordinary |
09:01:46 - 04-Aug-25 |
| Buy* | 10,084 | 24.79p | Ordinary |
08:53:59 - 04-Aug-25 |
| Buy* | 5,000 | 24.80p | Ordinary |
15:41:54 - 01-Aug-25 |
| Buy* | 10,248 | 24.10p | Ordinary |
09:25:00 - 01-Aug-25 |
| Buy* | 10,373 | 24.10p | Ordinary |
13:01:13 - 31-Jul-25 |
| Buy* | 700 | 24.85p | Ordinary |
12:18:47 - 29-Jul-25 |
| Unknown* | 175,000 | 22.00p | Negotiated Trade |
06:50:45 - 28-Jul-25 |
| Unknown* | 175,000 | 22.00p | Negotiated Trade |
16:30:00 - 25-Jul-25 |
| Unknown* | 225,000 | 21.26p | Ordinary |
11:12:32 - 23-Jul-25 |
| Buy* | 22 | 24.75p | Ordinary |
08:06:48 - 23-Jul-25 |
| Unknown* | 185,000 | 22.00p | Negotiated Trade |
16:45:00 - 18-Jul-25 |
| Sell* | 10,000 | 21.06p | Ordinary |
08:47:07 - 18-Jul-25 |
| Unknown* | 100,000 | 21.26p | Ordinary |
15:18:31 - 16-Jul-25 |
| Sell* | 25,000 | 21.26p | Ordinary |
14:55:43 - 16-Jul-25 |
| Sell* | 22,500 | 21.26p | Ordinary |
11:37:18 - 16-Jul-25 |
| Sell* | 20,000 | 21.26p | Ordinary |
08:38:26 - 16-Jul-25 |
| Sell* | 25,000 | 21.26p | Ordinary |
14:28:06 - 15-Jul-25 |
| Sell* | 7,415 | 21.26p | Ordinary |
10:06:35 - 14-Jul-25 |
| Sell* | 7,700 | 21.26p | Ordinary |
09:59:28 - 14-Jul-25 |
| Buy* | 25,000 | 24.00p | Suspected BUY Trade |
16:37:30 - 11-Jul-25 |
| Sell* | 250 | 21.26p | Ordinary |
15:42:30 - 09-Jul-25 |
| Sell* | 25,000 | 21.26p | Ordinary |
09:44:24 - 07-Jul-25 |
| Buy* | 3,636 | 24.75p | Ordinary |
08:24:56 - 07-Jul-25 |
| Buy* | 3,478 | 23.00p | Ordinary |
08:24:35 - 07-Jul-25 |
| Buy* | 3,260 | 23.00p | Ordinary |
08:24:01 - 07-Jul-25 |
| Buy* | 3,260 | 23.00p | Ordinary |
08:23:40 - 07-Jul-25 |
| Sell* | 350 | 20.55p | Ordinary |
08:02:14 - 04-Jul-25 |
| Sell* | 20,000 | 20.55p | Ordinary |
16:08:39 - 30-Jun-25 |
| Unknown* | 55,000 | 22.00p | Ordinary |
12:28:46 - 27-Jun-25 |
| Buy* | 25,000 | 22.80p | Ordinary |
12:04:29 - 27-Jun-25 |
| Sell* | 3,000 | 20.18p | Ordinary |
15:37:58 - 26-Jun-25 |
| Buy* | 10,000 | 22.80p | Ordinary |
13:45:13 - 16-Jun-25 |
| Sell* | 6,554 | 20.18p | Ordinary |
08:51:45 - 16-Jun-25 |
| Buy* | 10,923 | 22.8859p | Ordinary |
08:47:20 - 13-Jun-25 |
| Buy* | 11,013 | 22.70p | Ordinary |
08:46:50 - 13-Jun-25 |
| Buy* | 11,266 | 22.19p | Ordinary |
08:45:46 - 13-Jun-25 |
| Buy* | 11,263 | 22.1965p | Ordinary |
08:45:21 - 13-Jun-25 |
| Sell* | 5,882 | 20.00p | Ordinary |
08:02:50 - 13-Jun-25 |
| Buy* | 5,500 | 22.00p | Ordinary |
15:55:35 - 12-Jun-25 |
| Buy* | 11,111 | 22.50p | Ordinary |
08:39:19 - 12-Jun-25 |
| Sell* | 500 | 22.18p | Ordinary |
12:34:56 - 03-Jun-25 |
| Buy* | 1,190 | 24.40p | Ordinary |
08:04:46 - 30-May-25 |
| Sell* | 11,160 | 22.40p | Ordinary |
08:10:53 - 29-May-25 |
| Buy* | 1,800 | 22.40p | Ordinary |
11:23:29 - 27-May-25 |
| Sell* | 443 | 20.18p | Ordinary |
13:50:53 - 20-May-25 |
| Buy* | 10,000 | 21.45p | Ordinary |
10:49:55 - 16-May-25 |
| Buy* | 5,000 | 21.45p | Ordinary |
16:21:10 - 13-May-25 |
| Buy* | 24,449 | 20.45p | Ordinary |
10:01:26 - 12-May-25 |
| Sell* | 20,000 | 19.00p | Negotiated Trade |
08:45:47 - 12-May-25 |
| Buy* | 5,500 | 22.40p | Ordinary |
09:06:54 - 01-May-25 |
| Sell* | 2,298 | 20.00p | Ordinary |
08:52:31 - 29-Apr-25 |
| Buy* | 10,000 | 22.14p | Ordinary |
08:44:50 - 29-Apr-25 |
| Sell* | 1,754 | 18.00p | Ordinary |
14:06:24 - 28-Apr-25 |
| Sell* | 10,364 | 17.9536p | Ordinary |
10:49:33 - 28-Apr-25 |
| Buy* | 519 | 22.14p | Ordinary |
15:31:50 - 25-Apr-25 |
| Sell* | 5,318 | 18.10p | Ordinary |
11:32:29 - 17-Apr-25 |
| Sell* | 476 | 18.10p | Ordinary |
15:33:35 - 10-Apr-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
14:50:42 - 02-Apr-25 |
| Sell* | 10,815 | 21.30p | Ordinary |
11:52:11 - 02-Apr-25 |
| Buy* | 3,700 | 23.88p | Ordinary |
13:17:58 - 26-Mar-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
11:29:20 - 26-Mar-25 |
| Buy* | 95,000 | 23.53p | Ordinary |
15:39:45 - 21-Mar-25 |
| Unknown* | 95,000 | 23.50p | Ordinary |
15:39:34 - 21-Mar-25 |
| Buy* | 3,000 | 24.2499p | Ordinary |
12:48:19 - 21-Mar-25 |
| Buy* | 300 | 24.2499p | Ordinary |
12:47:28 - 21-Mar-25 |
| Sell* | 5,000 | 22.30p | Ordinary |
16:01:27 - 10-Mar-25 |
| Sell* | 20,000 | 24.00p | Ordinary |
15:17:04 - 10-Mar-25 |
| Buy* | 8,337 | 23.88p | Ordinary |
14:28:33 - 10-Mar-25 |
| Sell* | 5,000 | 22.12p | Ordinary |
13:58:05 - 10-Mar-25 |
| Buy* | 10,000 | 22.9999p | Ordinary |
16:07:21 - 05-Mar-25 |
| Buy* | 10,000 | 22.88p | Ordinary |
11:18:32 - 05-Mar-25 |
| Sell* | 2,836 | 21.12p | Ordinary |
10:51:02 - 04-Mar-25 |
| Buy* | 15,000 | 22.84p | Ordinary |
09:11:04 - 04-Mar-25 |