| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 762 | 32.00p | Ordinary |
11:08:10 - 22-Aug-25 |
| Sell* | 1,000 | 28.80p | Ordinary |
08:49:33 - 15-Aug-25 |
| Sell* | 3,517 | 28.55p | Ordinary |
11:49:13 - 14-Aug-25 |
| Sell* | 2,500 | 30.00p | Ordinary |
15:48:10 - 13-Aug-25 |
| Buy* | 1,027 | 34.40p | Ordinary |
08:00:26 - 13-Aug-25 |
| Sell* | 8,236 | 30.14p | Ordinary |
16:00:30 - 12-Aug-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
15:25:08 - 12-Aug-25 |
| Sell* | 1,205 | 31.00p | Ordinary |
14:42:36 - 12-Aug-25 |
| Buy* | 300 | 36.00p | Ordinary |
10:06:27 - 12-Aug-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
09:11:09 - 12-Aug-25 |
| Unknown* | 25,000 | 35.00p | Ordinary |
16:29:29 - 11-Aug-25 |
| Unknown* | 25,000 | 35.00p | Ordinary |
16:25:54 - 11-Aug-25 |
| Buy* | 548 | 36.44p | Ordinary |
16:07:56 - 11-Aug-25 |
| Sell* | 7,246 | 30.60p | Ordinary |
14:58:48 - 11-Aug-25 |
| Buy* | 2,711 | 36.44p | Ordinary |
13:23:19 - 11-Aug-25 |
| Sell* | 9,600 | 30.60p | Ordinary |
12:38:02 - 11-Aug-25 |
| Sell* | 4,000 | 32.08p | Ordinary |
12:36:41 - 11-Aug-25 |
| Buy* | 3,915 | 38.00p | Ordinary |
12:32:31 - 11-Aug-25 |
| Sell* | 251 | 32.50p | Ordinary |
12:17:03 - 11-Aug-25 |
| Sell* | 2,500 | 32.50p | Ordinary |
12:16:51 - 11-Aug-25 |
| Sell* | 5,000 | 33.50p | Ordinary |
11:59:17 - 11-Aug-25 |
| Buy* | 10,020 | 39.80p | Ordinary |
11:57:50 - 11-Aug-25 |
| Sell* | 6,061 | 33.00p | Ordinary |
11:45:48 - 11-Aug-25 |
| Buy* | 5,021 | 39.75p | Ordinary |
11:45:45 - 11-Aug-25 |
| Sell* | 7,576 | 33.00p | Ordinary |
11:43:00 - 11-Aug-25 |
| Buy* | 6,255 | 39.90p | Ordinary |
11:35:47 - 11-Aug-25 |
| Sell* | 5,000 | 35.14p | Ordinary |
11:33:04 - 11-Aug-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
11:29:47 - 11-Aug-25 |
| Sell* | 12,783 | 35.25p | Ordinary |
11:29:00 - 11-Aug-25 |
| Buy* | 2,238 | 44.50p | Ordinary |
11:27:30 - 11-Aug-25 |
| Sell* | 1,722 | 38.10p | Ordinary |
11:24:56 - 11-Aug-25 |
| Buy* | 1,092 | 45.40p | Ordinary |
11:22:15 - 11-Aug-25 |
| Sell* | 3,000 | 40.0283p | Ordinary |
11:16:40 - 11-Aug-25 |
| Buy* | 2,200 | 46.86p | Ordinary |
10:46:05 - 11-Aug-25 |
| Buy* | 789 | 44.70p | Ordinary |
10:42:53 - 11-Aug-25 |
| Buy* | 416 | 44.70p | Ordinary |
10:40:08 - 11-Aug-25 |
| Sell* | 12,181 | 41.05p | Ordinary |
10:38:38 - 11-Aug-25 |
| Buy* | 7,246 | 42.00p | Suspected BUY Trade |
10:36:00 - 11-Aug-25 |
| Unknown* | 17,951 | 41.50p | Ordinary |
10:35:37 - 11-Aug-25 |
| Sell* | 11,136 | 35.48p | Ordinary |
10:31:49 - 11-Aug-25 |
| Buy* | 2,500 | 37.95p | Ordinary |
10:23:58 - 11-Aug-25 |
| Buy* | 2,500 | 34.95p | Ordinary |
10:22:41 - 11-Aug-25 |
| Buy* | 2,177 | 34.95p | Ordinary |
10:20:33 - 11-Aug-25 |
| Buy* | 1 | 34.95p | Ordinary |
10:19:44 - 11-Aug-25 |
| Buy* | 2,500 | 33.95p | Ordinary |
10:11:13 - 11-Aug-25 |
| Buy* | 250 | 31.97p | Ordinary |
10:10:12 - 11-Aug-25 |
| Sell* | 2,732 | 29.25p | Ordinary |
09:55:22 - 11-Aug-25 |
| Unknown* | 28,552 | 31.521p | Ordinary |
09:53:05 - 11-Aug-25 |
| Buy* | 303 | 29.00p | Ordinary |
08:47:54 - 11-Aug-25 |
| Unknown* | 25,000 | 28.50p | Ordinary |
15:57:15 - 08-Aug-25 |
| Sell* | 1,190 | 25.50p | Ordinary |
11:45:44 - 08-Aug-25 |
| Unknown* | 30,000 | 27.00p | Ordinary |
10:21:47 - 08-Aug-25 |
| Buy* | 10 | 26.90p | Ordinary |
08:46:29 - 08-Aug-25 |
| Buy* | 9,293 | 26.90p | Ordinary |
08:19:40 - 08-Aug-25 |
| Buy* | 12,500 | 26.50p | Ordinary |
08:17:21 - 08-Aug-25 |
| Buy* | 7,500 | 26.44p | Ordinary |
08:05:42 - 08-Aug-25 |
| Sell* | 17,500 | 23.68p | Ordinary |
08:04:39 - 07-Aug-25 |
| Unknown* | 10,000 | 25.00p | Ordinary |
16:25:27 - 06-Aug-25 |
| Sell* | 1,755 | 23.68p | Ordinary |
16:15:00 - 06-Aug-25 |
| Unknown* | 27,000 | 26.50p | Ordinary |
14:41:48 - 06-Aug-25 |
| Unknown* | 15,344 | 26.00p | Ordinary |
13:43:56 - 06-Aug-25 |
| Buy* | 5,434 | 27.60p | Ordinary |
09:40:06 - 06-Aug-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
09:13:27 - 06-Aug-25 |
| Buy* | 3,549 | 27.84p | Ordinary |
11:47:06 - 05-Aug-25 |
| Unknown* | 25,000 | 26.50p | Ordinary |
09:18:48 - 05-Aug-25 |
| Unknown* | 5,660 | 26.50p | Ordinary |
08:40:42 - 05-Aug-25 |
| Buy* | 19,000 | 26.13p | Ordinary |
11:05:25 - 04-Aug-25 |
| Buy* | 12,500 | 25.99p | Ordinary |
09:16:07 - 04-Aug-25 |
| Buy* | 2,713 | 25.80p | Ordinary |
09:08:05 - 04-Aug-25 |
| Buy* | 1,960 | 25.50p | Ordinary |
09:06:19 - 04-Aug-25 |
| Buy* | 2,941 | 25.50p | Ordinary |
09:05:53 - 04-Aug-25 |
| Buy* | 6,036 | 24.85p | Ordinary |
09:01:46 - 04-Aug-25 |
| Buy* | 10,084 | 24.79p | Ordinary |
08:53:59 - 04-Aug-25 |
| Buy* | 5,000 | 24.80p | Ordinary |
15:41:54 - 01-Aug-25 |
| Buy* | 10,248 | 24.10p | Ordinary |
09:25:00 - 01-Aug-25 |
| Buy* | 10,373 | 24.10p | Ordinary |
13:01:13 - 31-Jul-25 |
| Buy* | 700 | 24.85p | Ordinary |
12:18:47 - 29-Jul-25 |
| Unknown* | 175,000 | 22.00p | Negotiated Trade |
06:50:45 - 28-Jul-25 |
| Unknown* | 175,000 | 22.00p | Negotiated Trade |
16:30:00 - 25-Jul-25 |
| Unknown* | 225,000 | 21.26p | Ordinary |
11:12:32 - 23-Jul-25 |
| Buy* | 22 | 24.75p | Ordinary |
08:06:48 - 23-Jul-25 |
| Unknown* | 185,000 | 22.00p | Negotiated Trade |
16:45:00 - 18-Jul-25 |
| Sell* | 10,000 | 21.06p | Ordinary |
08:47:07 - 18-Jul-25 |
| Unknown* | 100,000 | 21.26p | Ordinary |
15:18:31 - 16-Jul-25 |
| Sell* | 25,000 | 21.26p | Ordinary |
14:55:43 - 16-Jul-25 |
| Sell* | 22,500 | 21.26p | Ordinary |
11:37:18 - 16-Jul-25 |
| Sell* | 20,000 | 21.26p | Ordinary |
08:38:26 - 16-Jul-25 |
| Sell* | 25,000 | 21.26p | Ordinary |
14:28:06 - 15-Jul-25 |
| Sell* | 7,415 | 21.26p | Ordinary |
10:06:35 - 14-Jul-25 |
| Sell* | 7,700 | 21.26p | Ordinary |
09:59:28 - 14-Jul-25 |
| Buy* | 25,000 | 24.00p | Suspected BUY Trade |
16:37:30 - 11-Jul-25 |
| Sell* | 250 | 21.26p | Ordinary |
15:42:30 - 09-Jul-25 |
| Sell* | 25,000 | 21.26p | Ordinary |
09:44:24 - 07-Jul-25 |
| Buy* | 3,636 | 24.75p | Ordinary |
08:24:56 - 07-Jul-25 |
| Buy* | 3,478 | 23.00p | Ordinary |
08:24:35 - 07-Jul-25 |
| Buy* | 3,260 | 23.00p | Ordinary |
08:24:01 - 07-Jul-25 |
| Buy* | 3,260 | 23.00p | Ordinary |
08:23:40 - 07-Jul-25 |
| Sell* | 350 | 20.55p | Ordinary |
08:02:14 - 04-Jul-25 |
| Sell* | 20,000 | 20.55p | Ordinary |
16:08:39 - 30-Jun-25 |
| Unknown* | 55,000 | 22.00p | Ordinary |
12:28:46 - 27-Jun-25 |
| Buy* | 25,000 | 22.80p | Ordinary |
12:04:29 - 27-Jun-25 |
| Sell* | 3,000 | 20.18p | Ordinary |
15:37:58 - 26-Jun-25 |
| Buy* | 10,000 | 22.80p | Ordinary |
13:45:13 - 16-Jun-25 |
| Sell* | 6,554 | 20.18p | Ordinary |
08:51:45 - 16-Jun-25 |
| Buy* | 10,923 | 22.8859p | Ordinary |
08:47:20 - 13-Jun-25 |
| Buy* | 11,013 | 22.70p | Ordinary |
08:46:50 - 13-Jun-25 |
| Buy* | 11,266 | 22.19p | Ordinary |
08:45:46 - 13-Jun-25 |
| Buy* | 11,263 | 22.1965p | Ordinary |
08:45:21 - 13-Jun-25 |
| Sell* | 5,882 | 20.00p | Ordinary |
08:02:50 - 13-Jun-25 |
| Buy* | 5,500 | 22.00p | Ordinary |
15:55:35 - 12-Jun-25 |
| Buy* | 11,111 | 22.50p | Ordinary |
08:39:19 - 12-Jun-25 |
| Sell* | 500 | 22.18p | Ordinary |
12:34:56 - 03-Jun-25 |
| Buy* | 1,190 | 24.40p | Ordinary |
08:04:46 - 30-May-25 |
| Sell* | 11,160 | 22.40p | Ordinary |
08:10:53 - 29-May-25 |
| Buy* | 1,800 | 22.40p | Ordinary |
11:23:29 - 27-May-25 |
| Sell* | 443 | 20.18p | Ordinary |
13:50:53 - 20-May-25 |
| Buy* | 10,000 | 21.45p | Ordinary |
10:49:55 - 16-May-25 |
| Buy* | 5,000 | 21.45p | Ordinary |
16:21:10 - 13-May-25 |
| Buy* | 24,449 | 20.45p | Ordinary |
10:01:26 - 12-May-25 |
| Sell* | 20,000 | 19.00p | Negotiated Trade |
08:45:47 - 12-May-25 |
| Buy* | 5,500 | 22.40p | Ordinary |
09:06:54 - 01-May-25 |
| Sell* | 2,298 | 20.00p | Ordinary |
08:52:31 - 29-Apr-25 |
| Buy* | 10,000 | 22.14p | Ordinary |
08:44:50 - 29-Apr-25 |
| Sell* | 1,754 | 18.00p | Ordinary |
14:06:24 - 28-Apr-25 |
| Sell* | 10,364 | 17.9536p | Ordinary |
10:49:33 - 28-Apr-25 |
| Buy* | 519 | 22.14p | Ordinary |
15:31:50 - 25-Apr-25 |
| Sell* | 5,318 | 18.10p | Ordinary |
11:32:29 - 17-Apr-25 |
| Sell* | 476 | 18.10p | Ordinary |
15:33:35 - 10-Apr-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
14:50:42 - 02-Apr-25 |
| Sell* | 10,815 | 21.30p | Ordinary |
11:52:11 - 02-Apr-25 |
| Buy* | 3,700 | 23.88p | Ordinary |
13:17:58 - 26-Mar-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
11:29:20 - 26-Mar-25 |
| Buy* | 95,000 | 23.53p | Ordinary |
15:39:45 - 21-Mar-25 |
| Unknown* | 95,000 | 23.50p | Ordinary |
15:39:34 - 21-Mar-25 |
| Buy* | 3,000 | 24.2499p | Ordinary |
12:48:19 - 21-Mar-25 |
| Buy* | 300 | 24.2499p | Ordinary |
12:47:28 - 21-Mar-25 |
| Sell* | 5,000 | 22.30p | Ordinary |
16:01:27 - 10-Mar-25 |
| Sell* | 20,000 | 24.00p | Ordinary |
15:17:04 - 10-Mar-25 |
| Buy* | 8,337 | 23.88p | Ordinary |
14:28:33 - 10-Mar-25 |
| Sell* | 5,000 | 22.12p | Ordinary |
13:58:05 - 10-Mar-25 |
| Buy* | 10,000 | 22.9999p | Ordinary |
16:07:21 - 05-Mar-25 |
| Buy* | 10,000 | 22.88p | Ordinary |
11:18:32 - 05-Mar-25 |
| Sell* | 2,836 | 21.12p | Ordinary |
10:51:02 - 04-Mar-25 |
| Buy* | 15,000 | 22.84p | Ordinary |
09:11:04 - 04-Mar-25 |