| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 38.00p | Ordinary |
12:59:46 - 04-Mar-26 |
| Buy* | 3,000 | 39.69p | Ordinary |
12:34:19 - 02-Mar-26 |
| Sell* | 3,000 | 39.00p | Ordinary |
10:21:08 - 02-Mar-26 |
| Sell* | 3,000 | 39.09p | Ordinary |
10:20:07 - 02-Mar-26 |
| Sell* | 3,492 | 39.09p | Ordinary |
10:19:20 - 02-Mar-26 |
| Buy* | 10,000 | 41.30p | Ordinary |
14:35:02 - 27-Feb-26 |
| Buy* | 481 | 41.30p | Ordinary |
13:02:25 - 26-Feb-26 |
| Sell* | 1,000 | 39.03p | Ordinary |
12:41:01 - 26-Feb-26 |
| Sell* | 10,000 | 39.09p | Ordinary |
12:16:57 - 24-Feb-26 |
| Buy* | 5,000 | 41.00p | Ordinary |
11:52:02 - 24-Feb-26 |
| Unknown* | 25,000 | 40.14p | Ordinary |
11:38:37 - 24-Feb-26 |
| Buy* | 9,490 | 40.00p | Ordinary |
11:16:14 - 24-Feb-26 |
| Buy* | 8,000 | 40.00p | Ordinary |
15:15:28 - 23-Feb-26 |
| Buy* | 1,243 | 40.20p | Ordinary |
14:31:14 - 20-Feb-26 |
| Buy* | 10,000 | 40.40p | Ordinary |
11:57:50 - 19-Feb-26 |
| Buy* | 2,360 | 40.50p | Ordinary |
16:14:50 - 18-Feb-26 |
| Buy* | 12,500 | 40.50p | Ordinary |
11:35:10 - 18-Feb-26 |
| Buy* | 244 | 40.50p | Ordinary |
08:56:09 - 18-Feb-26 |
| Unknown* | 50,000 | 39.70p | Ordinary |
15:35:24 - 17-Feb-26 |
| Unknown* | 50,000 | 39.00p | Ordinary |
14:11:14 - 17-Feb-26 |
| Buy* | 2,000 | 39.00p | Ordinary |
12:19:30 - 17-Feb-26 |
| Buy* | 5,000 | 39.00p | Ordinary |
09:46:53 - 17-Feb-26 |
| Buy* | 5,000 | 38.80p | Ordinary |
09:45:25 - 17-Feb-26 |
| Buy* | 5,000 | 38.80p | Ordinary |
09:45:23 - 17-Feb-26 |
| Buy* | 5,000 | 38.80p | Ordinary |
09:45:20 - 17-Feb-26 |
| Unknown* | 30,000 | 38.20p | Ordinary |
09:40:29 - 17-Feb-26 |
| Unknown* | 50,000 | 37.84p | Negotiated Trade |
09:37:26 - 17-Feb-26 |
| Unknown* | 25,000 | 37.50p | Ordinary |
09:26:44 - 17-Feb-26 |
| Unknown* | 50,000 | 37.30p | Ordinary |
09:08:35 - 17-Feb-26 |
| Buy* | 6,702 | 37.30p | Ordinary |
08:52:26 - 17-Feb-26 |
| Unknown* | 22,000 | 37.30p | Ordinary |
08:40:00 - 17-Feb-26 |
| Buy* | 15,000 | 36.70p | Ordinary |
15:07:46 - 16-Feb-26 |
| Unknown* | 310,000 | 35.37p | Negotiated Trade |
15:02:16 - 16-Feb-26 |
| Unknown* | 35,000 | 36.70p | Negotiated Trade |
14:55:45 - 16-Feb-26 |
| Sell* | 3,593 | 35.55p | Ordinary |
14:54:51 - 16-Feb-26 |
| Sell* | 3,500 | 35.55p | Ordinary |
14:28:53 - 16-Feb-26 |
| Unknown* | 50,000 | 36.40p | Negotiated Trade |
14:17:51 - 16-Feb-26 |
| Unknown* | 515,000 | 35.10p | Negotiated Trade |
13:37:08 - 16-Feb-26 |
| Unknown* | 27,458 | 36.40p | Ordinary |
13:23:09 - 16-Feb-26 |
| Unknown* | 50,000 | 36.375p | Ordinary |
13:20:23 - 16-Feb-26 |
| Buy* | 10,000 | 36.40p | Ordinary |
12:16:49 - 16-Feb-26 |
| Buy* | 10,000 | 36.40p | Ordinary |
12:13:15 - 16-Feb-26 |
| Unknown* | 54,608 | 36.60p | Ordinary |
10:20:24 - 16-Feb-26 |
| Unknown* | 25,000 | 36.00p | Ordinary |
09:54:18 - 16-Feb-26 |
| Buy* | 4,082 | 36.60p | Ordinary |
08:08:32 - 16-Feb-26 |
| Buy* | 940 | 36.60p | Ordinary |
08:02:32 - 16-Feb-26 |
| Unknown* | 50,000 | 36.60p | Ordinary |
16:25:17 - 13-Feb-26 |
| Unknown* | 25,000 | 36.50p | Ordinary |
16:25:04 - 13-Feb-26 |
| Unknown* | 100,000 | 35.50p | Negotiated Trade |
16:23:40 - 13-Feb-26 |
| Buy* | 13,661 | 36.60p | Ordinary |
16:02:32 - 13-Feb-26 |
| Buy* | 13,631 | 36.68p | Ordinary |
16:02:02 - 13-Feb-26 |
| Buy* | 13,631 | 36.68p | Ordinary |
16:01:39 - 13-Feb-26 |
| Buy* | 13,631 | 36.68p | Ordinary |
16:01:15 - 13-Feb-26 |
| Buy* | 13,554 | 36.80p | Ordinary |
15:06:22 - 13-Feb-26 |
| Buy* | 13,557 | 36.85p | Ordinary |
15:03:17 - 13-Feb-26 |
| Unknown* | -40,000 | 35.50p | Correction Negotiated Trade |
13:30:38 - 13-Feb-26 |
| Unknown* | 40,000 | 35.50p | Negotiated Trade |
13:30:38 - 13-Feb-26 |
| Unknown* | 25,000 | 36.90p | Ordinary |
13:11:22 - 13-Feb-26 |
| Unknown* | 25,000 | 36.98p | Ordinary |
11:37:59 - 13-Feb-26 |
| Buy* | 2,000 | 37.10p | Ordinary |
10:33:20 - 13-Feb-26 |
| Unknown* | 21,492 | 37.18p | Ordinary |
10:28:18 - 13-Feb-26 |
| Buy* | 10,000 | 37.18p | Ordinary |
10:05:23 - 13-Feb-26 |
| Unknown* | 25,000 | 37.18p | Ordinary |
09:53:50 - 13-Feb-26 |
| Unknown* | 0 | 35.00p | SI Trade |
09:40:10 - 13-Feb-26 |
| Buy* | 1,000 | 37.20p | Ordinary |
09:37:20 - 13-Feb-26 |
| Sell* | 11 | 35.00p | Ordinary |
08:06:51 - 13-Feb-26 |
| Unknown* | 25,000 | 35.00p | Ordinary |
16:36:39 - 12-Feb-26 |
| Unknown* | 50,000 | 37.90p | Negotiated Trade |
15:44:48 - 12-Feb-26 |
| Buy* | 10,766 | 37.70p | Ordinary |
15:38:46 - 12-Feb-26 |
| Buy* | 652 | 37.70p | Ordinary |
15:21:13 - 12-Feb-26 |
| Buy* | 253 | 39.00p | Ordinary |
15:14:58 - 12-Feb-26 |
| Buy* | 12,744 | 39.20p | Ordinary |
14:27:00 - 12-Feb-26 |
| Sell* | 183 | 35.55p | Ordinary |
12:06:50 - 12-Feb-26 |
| Buy* | 1,907 | 39.00p | Ordinary |
11:32:57 - 12-Feb-26 |
| Buy* | 617 | 39.50p | Ordinary |
10:59:38 - 12-Feb-26 |
| Buy* | 10,000 | 39.70p | Ordinary |
10:21:22 - 12-Feb-26 |
| Buy* | 8,718 | 39.70p | Ordinary |
09:16:26 - 12-Feb-26 |
| Buy* | 183 | 40.80p | Ordinary |
08:00:29 - 12-Feb-26 |
| Buy* | 3,000 | 40.80p | Ordinary |
16:07:46 - 11-Feb-26 |
| Buy* | 3,000 | 40.80p | Ordinary |
16:06:26 - 11-Feb-26 |
| Buy* | 12,335 | 40.50p | Ordinary |
14:07:19 - 11-Feb-26 |
| Buy* | 10,000 | 39.72p | Ordinary |
13:58:24 - 11-Feb-26 |
| Sell* | 10,000 | 37.60p | Ordinary |
13:32:58 - 11-Feb-26 |
| Sell* | 1,153 | 38.00p | Ordinary |
13:03:52 - 11-Feb-26 |
| Sell* | 8,142 | 38.84p | Ordinary |
11:42:11 - 11-Feb-26 |
| Buy* | 3,593 | 43.25p | Ordinary |
11:31:05 - 11-Feb-26 |
| Buy* | 10,000 | 43.39p | Ordinary |
11:29:14 - 11-Feb-26 |
| Buy* | 6,874 | 43.50p | Ordinary |
10:09:05 - 11-Feb-26 |
| Sell* | 168 | 38.60p | Ordinary |
09:51:07 - 11-Feb-26 |
| Buy* | 168 | 44.00p | Ordinary |
09:31:45 - 11-Feb-26 |
| Sell* | 10,000 | 38.56p | Ordinary |
09:30:26 - 11-Feb-26 |
| Sell* | 5,000 | 43.70p | Ordinary |
09:13:49 - 11-Feb-26 |
| Sell* | 2,000 | 43.72p | Ordinary |
09:09:59 - 11-Feb-26 |
| Sell* | 5,000 | 43.64p | Ordinary |
09:01:16 - 11-Feb-26 |
| Buy* | 3,068 | 47.00p | Ordinary |
08:56:28 - 11-Feb-26 |
| Buy* | 2,961 | 47.00p | Ordinary |
08:56:07 - 11-Feb-26 |
| Buy* | 2,113 | 46.93p | Ordinary |
08:55:29 - 11-Feb-26 |
| Buy* | 1,153 | 47.00p | Ordinary |
08:47:09 - 11-Feb-26 |
| Unknown* | 15,000 | 43.00p | Ordinary |
08:44:11 - 11-Feb-26 |
| Buy* | 2,000 | 45.00p | Ordinary |
08:43:58 - 11-Feb-26 |
| Sell* | 5,000 | 40.60p | Ordinary |
08:43:41 - 11-Feb-26 |
| Buy* | 10,000 | 44.00p | Ordinary |
08:39:34 - 11-Feb-26 |
| Buy* | 1,167 | 42.00p | Ordinary |
08:39:23 - 11-Feb-26 |
| Buy* | 2,000 | 42.00p | Ordinary |
08:26:45 - 11-Feb-26 |
| Buy* | 2,500 | 42.00p | Ordinary |
08:22:52 - 11-Feb-26 |
| Buy* | 2,500 | 42.00p | Ordinary |
08:13:29 - 11-Feb-26 |
| Buy* | 6,111 | 40.7514p | Ordinary |
08:05:32 - 11-Feb-26 |
| Unknown* | 75,000 | 29.15p | Negotiated Trade |
11:41:00 - 09-Feb-26 |
| Unknown* | 67,400 | 29.50p | Negotiated Trade |
11:40:52 - 09-Feb-26 |
| Sell* | 7 | 28.00p | Ordinary |
11:37:51 - 06-Feb-26 |
| Sell* | 7 | 28.00p | SI Trade |
11:37:51 - 06-Feb-26 |
| Sell* | 8,337 | 29.00p | Ordinary |
11:37:23 - 06-Feb-26 |
| Sell* | 22 | 28.00p | Ordinary |
13:17:39 - 27-Jan-26 |
| Sell* | 7,400 | 31.00p | Ordinary |
09:02:12 - 27-Jan-26 |
| Sell* | 18 | 28.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Unknown* | 75,000 | 36.00p | Negotiated Trade |
08:57:26 - 14-Jan-26 |
| Unknown* | 75,000 | 35.96p | Negotiated Trade |
08:56:55 - 14-Jan-26 |
| Unknown* | 25,000 | 35.50p | Ordinary |
11:43:09 - 09-Jan-26 |
| Unknown* | 20,000 | 35.60p | Ordinary |
10:31:29 - 08-Jan-26 |
| Unknown* | 20,000 | 35.50p | Ordinary |
10:00:14 - 08-Jan-26 |
| Unknown* | 50,000 | 34.00p | Ordinary |
16:21:13 - 05-Jan-26 |
| Unknown* | 25,000 | 36.00p | Ordinary |
14:32:26 - 05-Jan-26 |
| Unknown* | 25,000 | 37.50p | Ordinary |
14:12:27 - 02-Jan-26 |
| Buy* | 10,000 | 37.50p | Ordinary |
09:37:29 - 02-Jan-26 |
| Sell* | 196 | 33.15p | Ordinary |
10:26:03 - 23-Dec-25 |
| Buy* | 511 | 38.90p | Ordinary |
12:04:07 - 22-Dec-25 |
| Unknown* | 25,000 | 36.50p | Ordinary |
16:34:41 - 18-Dec-25 |
| Unknown* | 25,000 | 36.50p | Ordinary |
16:34:41 - 18-Dec-25 |
| Unknown* | -25,000 | 36.50p | Ordinary Correction |
16:34:41 - 18-Dec-25 |
| Buy* | 1,205 | 39.00p | Ordinary |
14:19:00 - 18-Dec-25 |
| Buy* | 1,282 | 39.00p | Ordinary |
10:01:32 - 18-Dec-25 |
| Buy* | 1,000 | 38.95p | Ordinary |
11:07:22 - 17-Dec-25 |
| Sell* | 14,285 | 36.00p | Ordinary |
13:20:34 - 15-Dec-25 |
| Buy* | 498 | 39.93p | Ordinary |
08:34:06 - 15-Dec-25 |
| Sell* | 5,000 | 35.26p | Ordinary |
14:10:23 - 12-Dec-25 |
| Unknown* | 36,155 | 35.26p | Ordinary |
13:49:57 - 12-Dec-25 |
| Buy* | 1,386 | 36.00p | Ordinary |
12:18:55 - 12-Dec-25 |
| Buy* | 5,000 | 35.00p | Ordinary |
12:04:35 - 12-Dec-25 |
| Buy* | 275 | 36.00p | Ordinary |
11:53:58 - 12-Dec-25 |
| Sell* | 9 | 33.00p | SI Trade |
10:20:20 - 12-Dec-25 |
| Buy* | 125 | 36.00p | Ordinary |
10:19:48 - 12-Dec-25 |
| Buy* | 125 | 36.00p | Ordinary |
10:19:28 - 12-Dec-25 |
| Buy* | 125 | 36.00p | Ordinary |
10:19:09 - 12-Dec-25 |
| Buy* | 125 | 36.00p | Ordinary |
10:18:40 - 12-Dec-25 |
| Buy* | 125 | 36.00p | Ordinary |
09:55:59 - 12-Dec-25 |
| Buy* | 125 | 36.00p | Ordinary |
09:55:04 - 12-Dec-25 |
| Buy* | 125 | 36.00p | Ordinary |
09:32:51 - 12-Dec-25 |
| Buy* | 125 | 36.00p | Ordinary |
09:32:35 - 12-Dec-25 |
| Buy* | 69 | 36.00p | Ordinary |
09:31:44 - 12-Dec-25 |
| Unknown* | 20,000 | 35.50p | Ordinary |
15:27:12 - 08-Dec-25 |
| Unknown* | 20,000 | 36.00p | Ordinary |
10:26:41 - 08-Dec-25 |
| Unknown* | 20,000 | 35.50p | Ordinary |
10:26:01 - 08-Dec-25 |
| Sell* | 2,000 | 31.55p | Ordinary |
08:14:24 - 04-Dec-25 |
| Unknown* | 100,000 | 34.00p | Ordinary |
16:34:46 - 03-Dec-25 |
| Unknown* | 100,000 | 35.00p | Ordinary |
08:15:40 - 03-Dec-25 |
| Unknown* | 25,000 | 34.20p | Ordinary |
16:20:45 - 01-Dec-25 |
| Sell* | 4,500 | 32.00p | Ordinary |
12:14:41 - 28-Nov-25 |
| Buy* | 10,000 | 33.80p | Ordinary |
09:21:46 - 24-Nov-25 |
| Unknown* | 30,000 | 30.00p | Ordinary |
16:14:51 - 21-Nov-25 |
| Sell* | 2,305 | 32.30p | Ordinary |
14:13:56 - 21-Nov-25 |
| Sell* | 8,855 | 34.00p | Ordinary |
16:09:33 - 20-Nov-25 |
| Unknown* | 32,850 | 34.00p | Ordinary |
16:08:05 - 20-Nov-25 |
| Buy* | 13,481 | 37.00p | Ordinary |
08:39:00 - 20-Nov-25 |
| Sell* | 2,740 | 33.00p | Ordinary |
15:16:05 - 12-Nov-25 |
| Buy* | 267 | 37.00p | Ordinary |
15:06:17 - 12-Nov-25 |
| Sell* | 15,487 | 33.77p | Ordinary |
08:19:56 - 12-Nov-25 |
| Sell* | 2,422 | 33.77p | Ordinary |
08:12:43 - 12-Nov-25 |
| Sell* | 10,000 | 33.77p | Ordinary |
16:01:16 - 11-Nov-25 |
| Buy* | 10,000 | 36.00p | Ordinary |
14:54:43 - 11-Nov-25 |
| Sell* | 10,000 | 33.70p | Ordinary |
12:21:09 - 11-Nov-25 |
| Unknown* | 30,000 | 38.00p | Ordinary |
11:32:09 - 11-Nov-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
15:39:31 - 10-Nov-25 |
| Unknown* | 20,000 | 33.98p | Ordinary |
13:03:54 - 10-Nov-25 |
| Buy* | 5,850 | 33.98p | Ordinary |
12:45:19 - 10-Nov-25 |
| Buy* | 1,150 | 33.98p | Ordinary |
10:56:11 - 10-Nov-25 |
| Buy* | 8,788 | 34.00p | Ordinary |
10:03:09 - 10-Nov-25 |
| Sell* | 8,620 | 31.77p | Ordinary |
14:14:28 - 07-Nov-25 |
| Buy* | 10,000 | 34.20p | Ordinary |
13:47:27 - 07-Nov-25 |
| Unknown* | 19,884 | 31.92p | Ordinary |
11:34:18 - 06-Nov-25 |
| Sell* | 8,457 | 31.89p | Ordinary |
08:13:41 - 05-Nov-25 |
| Buy* | 15,000 | 34.99p | Ordinary |
10:09:44 - 04-Nov-25 |
| Buy* | 12,892 | 34.99p | Ordinary |
08:23:15 - 04-Nov-25 |
| Buy* | 568 | 34.99p | Ordinary |
15:07:15 - 03-Nov-25 |
| Sell* | 4,000 | 31.77p | Ordinary |
10:22:30 - 03-Nov-25 |
| Buy* | 5,000 | 35.00p | Ordinary |
10:20:12 - 03-Nov-25 |
| Unknown* | 40,000 | 30.00p | Ordinary |
08:21:42 - 03-Nov-25 |
| Buy* | 7,108 | 35.00p | Ordinary |
13:01:22 - 31-Oct-25 |
| Buy* | 10,000 | 33.00p | Ordinary |
13:51:02 - 27-Oct-25 |
| Sell* | 14,977 | 31.71p | Ordinary |
12:17:12 - 27-Oct-25 |
| Sell* | 5,000 | 31.71p | Ordinary |
10:03:55 - 27-Oct-25 |
| Buy* | 397 | 37.00p | Ordinary |
11:58:16 - 24-Oct-25 |
| Buy* | 324 | 37.00p | Ordinary |
08:58:45 - 23-Oct-25 |
| Sell* | 264 | 31.71p | Ordinary |
15:10:33 - 21-Oct-25 |
| Buy* | 254 | 37.00p | Ordinary |
09:54:38 - 21-Oct-25 |
| Buy* | 535 | 37.00p | Ordinary |
08:26:41 - 21-Oct-25 |
| Sell* | 10,000 | 31.71p | Ordinary |
15:43:14 - 15-Oct-25 |
| Buy* | 682 | 35.00p | Ordinary |
08:47:46 - 15-Oct-25 |
| Buy* | 568 | 35.00p | Ordinary |
09:21:25 - 10-Oct-25 |
| Buy* | 10,000 | 34.25p | Ordinary |
14:04:10 - 09-Oct-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
13:11:46 - 09-Oct-25 |