| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 303.02 | 303.80 | 299.94 | 301.11 | 60,454 |
| 25th Sep 2026 (Fri) | 305.12 | 306.90 | 304.55 | 305.53 | 162,753 |
| 24th Sep 2026 (Thu) | 303.96 | 305.16 | 301.94 | 302.22 | 8,803 |
| 23rd Sep 2026 (Wed) | 308.80 | 308.80 | 305.26 | 306.16 | 27,486 |
| 22nd Sep 2026 (Tue) | 308.02 | 311.50 | 305.54 | 309.82 | 21,891 |
| 21st Sep 2026 (Mon) | 306.09 | 308.90 | 305.67 | 308.90 | 86,033 |
| 18th Sep 2026 (Fri) | 301.26 | 301.33 | 298.75 | 299.23 | 20,458 |
| 17th Sep 2026 (Thu) | 296.23 | 300.27 | 295.41 | 299.76 | 106,480 |
| 16th Sep 2026 (Wed) | 296.47 | 297.66 | 295.45 | 297.08 | 44,064 |
| 15th Sep 2026 (Tue) | 294.81 | 295.69 | 292.91 | 293.07 | 8,458 |
| 14th Sep 2026 (Mon) | 297.19 | 297.62 | 293.42 | 295.48 | 65,215 |
| 11th Sep 2026 (Fri) | 302.13 | 304.50 | 301.27 | 304.26 | 95,441 |
| 10th Sep 2026 (Thu) | 306.83 | 306.85 | 300.00 | 301.22 | 36,538 |
| 9th Sep 2026 (Wed) | 309.32 | 309.56 | 305.84 | 307.39 | 65,522 |
| 8th Sep 2026 (Tue) | 306.41 | 309.37 | 305.88 | 309.04 | 14,119 |
| 7th Sep 2026 (Mon) | 309.44 | 309.67 | 307.46 | 308.41 | 7,713 |
| 4th Sep 2026 (Fri) | 301.94 | 306.48 | 301.54 | 306.34 | 12,682 |
| 3rd Sep 2026 (Thu) | 297.73 | 300.70 | 297.00 | 300.70 | 16,757 |
| 2nd Sep 2026 (Wed) | 297.69 | 300.01 | 295.59 | 300.01 | 22,806 |
| 1st Sep 2026 (Tue) | 304.63 | 304.87 | 300.42 | 301.75 | 21,493 |
| 31st Aug 2026 (Mon) | 302.72 | 302.72 | 302.72 | 302.72 | 0 |
| 28th Aug 2026 (Fri) | 303.19 | 304.25 | 302.12 | 302.72 | 94,217 |
| 27th Aug 2026 (Thu) | 302.86 | 303.74 | 300.94 | 302.13 | 15,161 |
| 26th Aug 2026 (Wed) | 301.97 | 302.01 | 300.42 | 300.95 | 7,080 |
| 25th Aug 2026 (Tue) | 297.84 | 300.42 | 297.06 | 300.42 | 14,470 |
| 24th Aug 2026 (Mon) | 297.03 | 298.07 | 293.40 | 294.93 | 23,432 |
| 21st Aug 2026 (Fri) | 303.11 | 303.71 | 300.19 | 301.39 | 32,361 |
| 20th Aug 2026 (Thu) | 299.86 | 299.86 | 294.73 | 298.08 | 75,369 |
| 19th Aug 2026 (Wed) | 294.24 | 298.51 | 293.77 | 296.05 | 30,842 |
| 18th Aug 2026 (Tue) | 298.93 | 299.25 | 293.23 | 293.73 | 148,279 |
| 17th Aug 2026 (Mon) | 303.74 | 306.38 | 303.03 | 305.84 | 16,005 |
| 14th Aug 2026 (Fri) | 299.78 | 301.86 | 299.34 | 299.34 | 16,584 |
| 13th Aug 2026 (Thu) | 298.03 | 301.39 | 296.98 | 300.36 | 96,812 |
| 12th Aug 2026 (Wed) | 295.10 | 299.19 | 295.10 | 298.01 | 13,586 |
| 11th Aug 2026 (Tue) | 290.94 | 294.30 | 290.75 | 293.66 | 143,735 |
| 10th Aug 2026 (Mon) | 292.13 | 292.87 | 289.89 | 290.75 | 30,294 |
| 7th Aug 2026 (Fri) | 289.54 | 295.17 | 289.54 | 292.26 | 36,163 |
| 6th Aug 2026 (Thu) | 289.30 | 293.00 | 287.36 | 291.83 | 46,970 |
| 5th Aug 2026 (Wed) | 295.35 | 296.12 | 292.95 | 294.92 | 16,320 |
| 4th Aug 2026 (Tue) | 288.56 | 293.77 | 287.00 | 293.72 | 47,753 |
| 3rd Aug 2026 (Mon) | 288.12 | 288.59 | 281.84 | 284.78 | 27,319 |
| 31st Jul 2026 (Fri) | 291.30 | 292.38 | 283.55 | 285.22 | 45,066 |
| 30th Jul 2026 (Thu) | 270.10 | 281.13 | 269.27 | 280.79 | 111,917 |
| 29th Jul 2026 (Wed) | 272.58 | 275.00 | 270.28 | 271.41 | 46,408 |