| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 284.32 | 291.98 | 284.32 | 291.98 | 192,585 |
| 19th May 2026 (Tue) | 286.34 | 286.76 | 281.52 | 283.95 | 95,370 |
| 18th May 2026 (Mon) | 289.01 | 293.44 | 288.69 | 287.855 | 99,336 |
| 15th May 2026 (Fri) | 292.26 | 293.28 | 288.52 | 291.17 | 27,220 |
| 14th May 2026 (Thu) | 299.64 | 301.10 | 298.27 | 300.88 | 6,007 |
| 13th May 2026 (Wed) | 296.39 | 298.75 | 294.76 | 298.745 | 64,414 |
| 12th May 2026 (Tue) | 295.14 | 295.50 | 288.99 | 289.43 | 10,343 |
| 11th May 2026 (Mon) | 300.44 | 303.12 | 299.36 | 303.12 | 19,701 |
| 8th May 2026 (Fri) | 297.94 | 301.76 | 297.15 | 301.54 | 14,778 |
| 7th May 2026 (Thu) | 300.76 | 302.30 | 298.51 | 299.06 | 159,927 |
| 6th May 2026 (Wed) | 294.59 | 300.04 | 293.36 | 299.19 | 23,909 |
| 5th May 2026 (Tue) | 284.53 | 290.38 | 284.53 | 290.38 | 32,262 |
| 4th May 2026 (Mon) | 283.93 | 283.93 | 283.93 | 283.93 | 0 |
| 1st May 2026 (Fri) | 282.06 | 285.00 | 279.65 | 283.93 | 16,382 |
| 30th Apr 2026 (Thu) | 275.40 | 279.31 | 275.40 | 279.31 | 258,482 |
| 29th Apr 2026 (Wed) | 278.39 | 279.48 | 276.48 | 276.98 | 11,810 |
| 28th Apr 2026 (Tue) | 278.32 | 278.45 | 274.56 | 275.30 | 17,376 |
| 27th Apr 2026 (Mon) | 280.91 | 281.33 | 279.48 | 279.48 | 20,778 |
| 24th Apr 2026 (Fri) | 275.28 | 279.02 | 275.28 | 278.85 | 66,921 |
| 23rd Apr 2026 (Thu) | 273.38 | 276.23 | 272.70 | 275.67 | 8,403 |
| 22nd Apr 2026 (Wed) | 271.48 | 276.68 | 271.48 | 276.30 | 412,686 |
| 21st Apr 2026 (Tue) | 276.88 | 277.29 | 272.95 | 272.95 | 94,821 |
| 20th Apr 2026 (Mon) | 273.23 | 275.47 | 272.44 | 275.09 | 5,778 |
| 17th Apr 2026 (Fri) | 271.05 | 279.93 | 270.76 | 278.79 | 46,124 |
| 16th Apr 2026 (Thu) | 273.56 | 273.56 | 270.37 | 272.65 | 147,508 |
| 15th Apr 2026 (Wed) | 269.08 | 270.72 | 268.17 | 270.14 | 204,496 |
| 14th Apr 2026 (Tue) | 265.62 | 269.04 | 265.62 | 269.04 | 39,321 |
| 13th Apr 2026 (Mon) | 259.34 | 261.18 | 258.66 | 261.07 | 3,720 |
| 10th Apr 2026 (Fri) | 261.46 | 263.74 | 261.32 | 262.53 | 18,392 |
| 9th Apr 2026 (Thu) | 259.38 | 260.29 | 257.62 | 260.20 | 21,449 |
| 8th Apr 2026 (Wed) | 259.86 | 263.74 | 259.65 | 261.10 | 93,553 |
| 7th Apr 2026 (Tue) | 238.99 | 248.04 | 238.99 | 243.54 | 127,190 |
| 6th Apr 2026 (Mon) | 242.85 | 242.85 | 242.85 | 242.85 | 0 |
| 3rd Apr 2026 (Fri) | 242.85 | 242.85 | 242.85 | 242.85 | 0 |
| 2nd Apr 2026 (Thu) | 239.87 | 243.93 | 238.92 | 242.85 | 42,622 |
| 1st Apr 2026 (Wed) | 247.79 | 248.44 | 245.10 | 248.44 | 5,106 |
| 31st Mar 2026 (Tue) | 234.11 | 238.49 | 233.35 | 237.25 | 198,163 |
| 30th Mar 2026 (Mon) | 238.94 | 240.14 | 236.17 | 238.37 | 19,468 |
| 27th Mar 2026 (Fri) | 242.40 | 242.80 | 238.56 | 239.05 | 109,837 |
| 26th Mar 2026 (Thu) | 246.24 | 246.24 | 242.41 | 242.41 | 12,005 |
| 25th Mar 2026 (Wed) | 250.40 | 251.30 | 247.88 | 250.05 | 197,426 |
| 24th Mar 2026 (Tue) | 247.00 | 247.97 | 244.42 | 246.98 | 256,389 |
| 23rd Mar 2026 (Mon) | 239.18 | 252.33 | 237.82 | 247.58 | 42,646 |