| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 300.48 | 301.82 | 297.91 | 301.47 | 37,959 |
| 9th Jul 2026 (Thu) | 296.55 | 301.70 | 296.07 | 300.96 | 146,418 |
| 8th Jul 2026 (Wed) | 295.24 | 296.61 | 289.08 | 293.30 | 147,349 |
| 7th Jul 2026 (Tue) | 298.25 | 298.25 | 292.98 | 293.43 | 90,928 |
| 6th Jul 2026 (Mon) | 303.80 | 306.06 | 303.33 | 305.60 | 42,556 |
| 3rd Jul 2026 (Fri) | 303.86 | 305.62 | 303.48 | 305.30 | 17,842 |
| 2nd Jul 2026 (Thu) | 295.98 | 302.91 | 294.96 | 297.66 | 22,944 |
| 1st Jul 2026 (Wed) | 304.83 | 305.52 | 301.97 | 303.81 | 90,839 |
| 30th Jun 2026 (Tue) | 306.00 | 309.70 | 304.48 | 309.60 | 29,392 |
| 29th Jun 2026 (Mon) | 303.16 | 303.92 | 298.00 | 301.57 | 32,054 |
| 26th Jun 2026 (Fri) | 302.20 | 304.00 | 298.88 | 303.64 | 76,377 |
| 25th Jun 2026 (Thu) | 312.25 | 313.84 | 305.31 | 307.94 | 47,066 |
| 24th Jun 2026 (Wed) | 306.55 | 306.76 | 302.92 | 305.39 | 111,041 |
| 23rd Jun 2026 (Tue) | 310.83 | 310.83 | 303.37 | 305.48 | 13,798 |
| 22nd Jun 2026 (Mon) | 321.52 | 326.11 | 320.97 | 323.89 | 12,728 |
| 19th Jun 2026 (Fri) | 318.30 | 319.38 | 317.36 | 317.82 | 7,586 |
| 18th Jun 2026 (Thu) | 317.29 | 321.39 | 316.43 | 320.28 | 230,084 |
| 17th Jun 2026 (Wed) | 315.42 | 315.89 | 313.07 | 315.89 | 72,640 |
| 16th Jun 2026 (Tue) | 314.54 | 315.24 | 310.93 | 311.58 | 40,572 |
| 15th Jun 2026 (Mon) | 311.53 | 315.15 | 311.53 | 315.07 | 11,160 |
| 12th Jun 2026 (Fri) | 299.57 | 305.60 | 298.86 | 305.32 | 18,898 |
| 11th Jun 2026 (Thu) | 292.27 | 296.11 | 291.25 | 294.80 | 32,996 |
| 10th Jun 2026 (Wed) | 294.60 | 297.69 | 289.00 | 292.80 | 16,331 |
| 9th Jun 2026 (Tue) | 302.55 | 304.21 | 293.19 | 293.44 | 108,546 |
| 8th Jun 2026 (Mon) | 290.81 | 298.48 | 290.81 | 296.33 | 180,147 |
| 5th Jun 2026 (Fri) | 303.84 | 305.00 | 296.75 | 296.94 | 57,409 |
| 4th Jun 2026 (Thu) | 311.55 | 312.20 | 307.00 | 311.41 | 26,716 |
| 3rd Jun 2026 (Wed) | 318.63 | 319.71 | 315.00 | 316.42 | 20,496 |
| 2nd Jun 2026 (Tue) | 316.47 | 320.68 | 316.47 | 320.68 | 61,378 |
| 1st Jun 2026 (Mon) | 315.72 | 316.69 | 312.69 | 315.20 | 31,006 |
| 29th May 2026 (Fri) | 309.63 | 310.89 | 308.86 | 309.58 | 42,342 |
| 28th May 2026 (Thu) | 302.55 | 307.68 | 301.02 | 307.68 | 45,074 |
| 27th May 2026 (Wed) | 306.07 | 311.48 | 305.31 | 305.97 | 25,987 |
| 26th May 2026 (Tue) | 302.41 | 306.42 | 301.65 | 305.36 | 426,344 |
| 25th May 2026 (Mon) | 295.44 | 295.44 | 295.44 | 295.44 | 0 |
| 22nd May 2026 (Fri) | 294.66 | 295.44 | 293.01 | 295.44 | 19,975 |
| 21st May 2026 (Thu) | 292.48 | 292.92 | 290.08 | 290.92 | 36,411 |
| 20th May 2026 (Wed) | 284.32 | 291.98 | 284.32 | 291.98 | 192,585 |
| 19th May 2026 (Tue) | 286.34 | 286.76 | 281.52 | 283.95 | 95,370 |
| 18th May 2026 (Mon) | 289.01 | 293.44 | 288.69 | 287.855 | 99,336 |
| 15th May 2026 (Fri) | 292.26 | 293.28 | 288.52 | 291.17 | 27,220 |
| 14th May 2026 (Thu) | 299.64 | 301.10 | 298.27 | 300.88 | 6,007 |
| 13th May 2026 (Wed) | 296.39 | 298.75 | 294.76 | 298.745 | 64,414 |
| 12th May 2026 (Tue) | 295.14 | 295.50 | 288.99 | 289.43 | 10,343 |
| 11th May 2026 (Mon) | 300.44 | 303.12 | 299.36 | 303.12 | 19,701 |