| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 193.92 | 193.92 | 193.22 | 193.73 | 3,827 |
| 2nd Jun 2025 (Mon) | 191.24 | 192.57 | 191.24 | 192.38 | 49,587 |
| 30th May 2025 (Fri) | 192.79 | 192.79 | 191.29 | 191.78 | 9,812 |
| 29th May 2025 (Thu) | 194.65 | 195.56 | 193.77 | 193.86 | 6,789 |
| 28th May 2025 (Wed) | 194.02 | 194.26 | 193.31 | 193.31 | 45,752 |
| 27th May 2025 (Tue) | 194.39 | 194.79 | 193.61 | 194.23 | 40,693 |
| 26th May 2025 (Mon) | 195.46 | 195.46 | 195.46 | 195.46 | 223 |
| 23rd May 2025 (Fri) | 194.54 | 195.80 | 193.06 | 194.48 | 22,305 |
| 22nd May 2025 (Thu) | 193.71 | 194.24 | 193.47 | 194.24 | 68,189 |
| 21st May 2025 (Wed) | 194.98 | 196.50 | 194.98 | 196.39 | 3,823 |
| 20th May 2025 (Tue) | 194.66 | 194.76 | 194.11 | 194.52 | 4,377 |
| 19th May 2025 (Mon) | 194.00 | 195.07 | 193.52 | 195.07 | 23,670 |
| 16th May 2025 (Fri) | 194.98 | 195.32 | 194.53 | 194.90 | 3,265 |
| 15th May 2025 (Thu) | 194.09 | 195.29 | 194.09 | 194.98 | 5,546 |
| 14th May 2025 (Wed) | 194.87 | 196.56 | 194.63 | 196.085 | 34,063 |
| 13th May 2025 (Tue) | 192.16 | 193.68 | 190.60 | 193.68 | 13,488 |
| 12th May 2025 (Mon) | 192.51 | 193.86 | 192.14 | 192.31 | 20,913 |
| 9th May 2025 (Fri) | 186.47 | 188.97 | 186.47 | 187.84 | 14,170 |
| 8th May 2025 (Thu) | 188.61 | 188.61 | 186.47 | 186.995 | 4,499 |
| 7th May 2025 (Wed) | 188.25 | 188.26 | 187.21 | 187.32 | 173,826 |
| 6th May 2025 (Tue) | 188.76 | 190.58 | 187.32 | 190.58 | 8,136 |
| 5th May 2025 (Mon) | 190.9984 | 190.9984 | 190.9984 | 190.9984 | 2,844 |
| 2nd May 2025 (Fri) | 186.80 | 188.82 | 186.61 | 187.76 | 27,029 |
| 1st May 2025 (Thu) | 182.78 | 183.07 | 181.36 | 182.41 | 3,290 |
| 30th Apr 2025 (Wed) | 181.29 | 182.71 | 180.45 | 181.10 | 4,479 |
| 29th Apr 2025 (Tue) | 180.60 | 182.34 | 180.46 | 181.04 | 6,825 |
| 28th Apr 2025 (Mon) | 180.85 | 180.85 | 179.74 | 179.85 | 3,292 |
| 25th Apr 2025 (Fri) | 179.20 | 179.47 | 178.56 | 178.56 | 59,011 |
| 24th Apr 2025 (Thu) | 177.73 | 180.08 | 177.73 | 180.08 | 11,304 |
| 23rd Apr 2025 (Wed) | 179.49 | 181.20 | 179.18 | 179.79 | 3,687 |
| 22nd Apr 2025 (Tue) | 176.16 | 177.03 | 175.50 | 176.27 | 24,378 |
| 21st Apr 2025 (Mon) | 174.96 | 174.96 | 174.96 | 174.96 | 0 |
| 18th Apr 2025 (Fri) | 174.96 | 174.96 | 174.96 | 174.96 | 0 |
| 17th Apr 2025 (Thu) | 176.02 | 176.02 | 174.16 | 174.96 | 6,481 |
| 16th Apr 2025 (Wed) | 174.01 | 174.53 | 172.51 | 174.53 | 18,193 |
| 15th Apr 2025 (Tue) | 176.70 | 176.70 | 175.58 | 176.095 | 20,080 |
| 14th Apr 2025 (Mon) | 175.32 | 176.86 | 174.98 | 176.15 | 7,397 |
| 11th Apr 2025 (Fri) | 172.08 | 173.57 | 171.27 | 172.42 | 5,841 |
| 10th Apr 2025 (Thu) | 172.69 | 173.14 | 168.01 | 168.01 | 108,952 |
| 9th Apr 2025 (Wed) | 162.83 | 164.75 | 159.58 | 159.84 | 100,325 |
| 8th Apr 2025 (Tue) | 165.04 | 167.76 | 163.40 | 164.92 | 16,093 |
| 7th Apr 2025 (Mon) | 160.03 | 171.12 | 158.91 | 162.40 | 22,229 |
| 4th Apr 2025 (Fri) | 179.01 | 180.13 | 168.00 | 170.50 | 35,141 |