| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 242.85 | 242.85 | 242.85 | 242.85 | 0 |
| 2nd Apr 2026 (Thu) | 239.87 | 243.93 | 238.92 | 242.85 | 42,622 |
| 1st Apr 2026 (Wed) | 247.79 | 248.44 | 245.10 | 248.44 | 5,106 |
| 31st Mar 2026 (Tue) | 234.11 | 238.49 | 233.35 | 237.25 | 198,163 |
| 30th Mar 2026 (Mon) | 238.94 | 240.14 | 236.17 | 238.37 | 19,468 |
| 27th Mar 2026 (Fri) | 242.40 | 242.80 | 238.56 | 239.05 | 109,837 |
| 26th Mar 2026 (Thu) | 246.24 | 246.24 | 242.41 | 242.41 | 12,005 |
| 25th Mar 2026 (Wed) | 250.40 | 251.30 | 247.88 | 250.05 | 197,426 |
| 24th Mar 2026 (Tue) | 247.00 | 247.97 | 244.42 | 246.98 | 256,389 |
| 23rd Mar 2026 (Mon) | 239.18 | 252.33 | 237.82 | 247.58 | 42,646 |
| 20th Mar 2026 (Fri) | 251.23 | 251.84 | 245.20 | 245.50 | 96,687 |
| 19th Mar 2026 (Thu) | 251.05 | 251.57 | 246.33 | 249.81 | 40,508 |
| 18th Mar 2026 (Wed) | 260.82 | 260.90 | 254.35 | 254.53 | 17,701 |
| 17th Mar 2026 (Tue) | 254.69 | 258.05 | 254.69 | 257.17 | 44,405 |
| 16th Mar 2026 (Mon) | 251.25 | 255.50 | 250.83 | 253.86 | 33,268 |
| 13th Mar 2026 (Fri) | 248.64 | 251.51 | 247.11 | 248.80 | 30,528 |
| 12th Mar 2026 (Thu) | 255.84 | 256.00 | 248.16 | 249.65 | 64,680 |
| 11th Mar 2026 (Wed) | 256.85 | 257.43 | 254.21 | 255.64 | 36,747 |
| 10th Mar 2026 (Tue) | 256.27 | 258.92 | 253.90 | 258.92 | 72,400 |
| 9th Mar 2026 (Mon) | 245.63 | 250.74 | 244.25 | 250.74 | 126,421 |
| 6th Mar 2026 (Fri) | 256.08 | 256.08 | 246.00 | 249.74 | 23,746 |
| 5th Mar 2026 (Thu) | 254.77 | 256.20 | 248.46 | 250.48 | 64,126 |
| 4th Mar 2026 (Wed) | 248.51 | 256.02 | 248.22 | 255.63 | 293,768 |
| 3rd Mar 2026 (Tue) | 258.71 | 258.85 | 246.84 | 250.90 | 158,926 |
| 2nd Mar 2026 (Mon) | 266.55 | 267.71 | 263.90 | 266.16 | 555,548 |
| 27th Feb 2026 (Fri) | 273.58 | 273.67 | 270.01 | 272.31 | 42,134 |
| 26th Feb 2026 (Thu) | 276.84 | 277.60 | 270.35 | 273.12 | 47,474 |
| 25th Feb 2026 (Wed) | 274.16 | 276.06 | 274.02 | 275.14 | 65,407 |
| 24th Feb 2026 (Tue) | 269.52 | 273.05 | 268.85 | 272.80 | 68,971 |
| 23rd Feb 2026 (Mon) | 269.08 | 270.01 | 266.88 | 268.15 | 466,130 |
| 20th Feb 2026 (Fri) | 265.31 | 269.91 | 264.56 | 269.72 | 51,716 |
| 19th Feb 2026 (Thu) | 267.34 | 267.34 | 263.10 | 265.06 | 60,761 |
| 18th Feb 2026 (Wed) | 265.05 | 267.26 | 264.24 | 267.26 | 27,473 |
| 17th Feb 2026 (Tue) | 264.19 | 264.69 | 261.40 | 263.75 | 10,797 |
| 16th Feb 2026 (Mon) | 265.99 | 266.66 | 264.40 | 264.72 | 18,015 |
| 13th Feb 2026 (Fri) | 262.00 | 263.90 | 261.08 | 263.53 | 28,575 |
| 12th Feb 2026 (Thu) | 266.90 | 268.12 | 262.93 | 263.66 | 56,422 |
| 11th Feb 2026 (Wed) | 264.18 | 265.27 | 263.30 | 264.60 | 119,433 |
| 10th Feb 2026 (Tue) | 261.85 | 262.65 | 261.19 | 262.48 | 46,490 |
| 9th Feb 2026 (Mon) | 259.39 | 261.90 | 257.56 | 261.61 | 54,865 |
| 6th Feb 2026 (Fri) | 253.11 | 257.99 | 252.46 | 257.99 | 49,380 |