| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 253.11 | 257.99 | 252.46 | 257.99 | 49,380 |
| 5th Feb 2026 (Thu) | 254.75 | 255.14 | 251.29 | 253.92 | 99,938 |
| 4th Feb 2026 (Wed) | 258.94 | 258.96 | 254.45 | 254.72 | 89,823 |
| 3rd Feb 2026 (Tue) | 259.20 | 259.20 | 256.78 | 257.42 | 73,745 |
| 2nd Feb 2026 (Mon) | 251.13 | 255.38 | 250.36 | 255.17 | 34,476 |
| 30th Jan 2026 (Fri) | 258.03 | 259.51 | 256.44 | 256.81 | 94,962 |
| 29th Jan 2026 (Thu) | 261.92 | 262.40 | 256.81 | 258.18 | 179,521 |
| 28th Jan 2026 (Wed) | 263.06 | 263.15 | 260.07 | 260.39 | 80,476 |
| 27th Jan 2026 (Tue) | 257.39 | 259.25 | 256.67 | 259.25 | 20,635 |
| 26th Jan 2026 (Mon) | 253.90 | 255.61 | 253.35 | 255.16 | 61,879 |
| 23rd Jan 2026 (Fri) | 253.38 | 253.79 | 252.18 | 253.55 | 82,592 |
| 22nd Jan 2026 (Thu) | 251.85 | 254.70 | 251.85 | 254.29 | 262,340 |
| 21st Jan 2026 (Wed) | 250.47 | 253.04 | 250.11 | 252.56 | 134,288 |
| 20th Jan 2026 (Tue) | 250.71 | 250.80 | 248.24 | 250.13 | 33,099 |
| 19th Jan 2026 (Mon) | 251.99 | 252.38 | 251.50 | 252.37 | 61,672 |
| 16th Jan 2026 (Fri) | 252.24 | 252.55 | 250.31 | 251.01 | 71,603 |
| 15th Jan 2026 (Thu) | 251.40 | 253.90 | 251.37 | 253.74 | 57,136 |
| 14th Jan 2026 (Wed) | 251.05 | 251.35 | 249.60 | 250.67 | 38,954 |
| 13th Jan 2026 (Tue) | 249.80 | 251.53 | 249.68 | 251.01 | 33,106 |
| 12th Jan 2026 (Mon) | 249.12 | 251.39 | 248.55 | 251.33 | 66,202 |
| 9th Jan 2026 (Fri) | 246.77 | 248.49 | 246.77 | 248.49 | 38,599 |
| 8th Jan 2026 (Thu) | 247.46 | 248.12 | 247.14 | 247.24 | 46,140 |
| 7th Jan 2026 (Wed) | 249.11 | 249.40 | 248.28 | 248.87 | 56,735 |
| 6th Jan 2026 (Tue) | 249.60 | 250.51 | 248.91 | 249.84 | 86,389 |
| 5th Jan 2026 (Mon) | 247.42 | 248.60 | 246.54 | 248.60 | 96,805 |
| 2nd Jan 2026 (Fri) | 243.00 | 245.02 | 243.00 | 244.64 | 15,357 |
| 1st Jan 2026 (Thu) | 239.13 | 239.13 | 239.13 | 239.13 | 0 |
| 31st Dec 2025 (Wed) | 238.30 | 239.13 | 237.99 | 239.13 | 5,157 |
| 30th Dec 2025 (Tue) | 237.98 | 239.07 | 237.70 | 238.90 | 82,875 |
| 29th Dec 2025 (Mon) | 237.75 | 237.75 | 236.73 | 236.75 | 22,433 |
| 26th Dec 2025 (Fri) | 235.90 | 235.90 | 235.90 | 235.90 | 0 |
| 25th Dec 2025 (Thu) | 235.90 | 235.90 | 235.90 | 235.90 | 0 |
| 24th Dec 2025 (Wed) | 235.48 | 235.88 | 235.48 | 235.90 | 1,872 |
| 23rd Dec 2025 (Tue) | 234.37 | 234.69 | 233.82 | 234.60 | 31,259 |
| 22nd Dec 2025 (Mon) | 234.14 | 234.63 | 233.93 | 234.51 | 74,293 |
| 19th Dec 2025 (Fri) | 230.86 | 233.63 | 230.86 | 233.63 | 16,118 |
| 18th Dec 2025 (Thu) | 229.37 | 231.71 | 229.37 | 231.71 | 31,831 |
| 17th Dec 2025 (Wed) | 230.42 | 231.14 | 228.78 | 228.78 | 271,362 |
| 16th Dec 2025 (Tue) | 229.05 | 229.79 | 228.60 | 228.84 | 26,305 |
| 15th Dec 2025 (Mon) | 231.88 | 233.11 | 231.77 | 232.14 | 10,957 |
| 12th Dec 2025 (Fri) | 235.10 | 235.35 | 231.59 | 231.65 | 364,892 |
| 11th Dec 2025 (Thu) | 232.99 | 234.49 | 232.80 | 234.34 | 5,800 |
| 10th Dec 2025 (Wed) | 234.69 | 234.96 | 234.35 | 234.91 | 27,635 |
| 9th Dec 2025 (Tue) | 233.90 | 236.07 | 233.36 | 234.11 | 14,908 |
| 8th Dec 2025 (Mon) | 235.62 | 235.90 | 234.33 | 234.68 | 37,230 |