| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 235.10 | 235.35 | 231.59 | 231.65 | 364,892 |
| 11th Dec 2025 (Thu) | 232.99 | 234.49 | 232.80 | 234.34 | 5,800 |
| 10th Dec 2025 (Wed) | 234.69 | 234.96 | 234.35 | 234.91 | 27,635 |
| 9th Dec 2025 (Tue) | 233.90 | 236.07 | 233.36 | 234.11 | 14,908 |
| 8th Dec 2025 (Mon) | 235.62 | 235.90 | 234.33 | 234.68 | 37,230 |
| 5th Dec 2025 (Fri) | 235.14 | 235.95 | 234.78 | 235.27 | 35,016 |
| 4th Dec 2025 (Thu) | 232.81 | 232.97 | 231.93 | 232.44 | 45,205 |
| 3rd Dec 2025 (Wed) | 232.21 | 232.77 | 231.56 | 232.03 | 186,742 |
| 2nd Dec 2025 (Tue) | 232.94 | 233.37 | 232.28 | 232.42 | 20,495 |
| 1st Dec 2025 (Mon) | 231.53 | 233.23 | 231.41 | 233.14 | 12,326 |
| 28th Nov 2025 (Fri) | 232.19 | 233.28 | 231.56 | 233.28 | 77,451 |
| 27th Nov 2025 (Thu) | 232.55 | 232.63 | 232.29 | 232.55 | 7,962 |
| 26th Nov 2025 (Wed) | 231.88 | 233.06 | 231.71 | 233.06 | 91,741 |
| 25th Nov 2025 (Tue) | 230.05 | 230.90 | 228.92 | 229.83 | 94,935 |
| 24th Nov 2025 (Mon) | 227.58 | 229.90 | 226.89 | 229.82 | 134,675 |
| 21st Nov 2025 (Fri) | 225.98 | 226.92 | 224.17 | 226.92 | 32,186 |
| 20th Nov 2025 (Thu) | 233.53 | 234.11 | 231.61 | 231.75 | 15,135 |
| 19th Nov 2025 (Wed) | 231.05 | 232.43 | 230.61 | 230.98 | 46,219 |
| 18th Nov 2025 (Tue) | 231.40 | 232.02 | 230.70 | 232.02 | 32,964 |
| 17th Nov 2025 (Mon) | 235.98 | 236.49 | 234.64 | 235.58 | 96,383 |
| 14th Nov 2025 (Fri) | 234.78 | 237.96 | 233.21 | 237.88 | 37,699 |
| 13th Nov 2025 (Thu) | 240.36 | 240.76 | 237.68 | 237.86 | 7,373 |
| 12th Nov 2025 (Wed) | 240.09 | 240.20 | 238.66 | 239.07 | 23,265 |
| 11th Nov 2025 (Tue) | 238.18 | 239.24 | 238.08 | 238.98 | 25,384 |
| 10th Nov 2025 (Mon) | 238.86 | 239.18 | 237.54 | 237.76 | 52,873 |
| 7th Nov 2025 (Fri) | 235.56 | 235.56 | 231.85 | 232.59 | 56,581 |
| 6th Nov 2025 (Thu) | 237.56 | 238.89 | 235.82 | 235.88 | 24,523 |
| 5th Nov 2025 (Wed) | 235.12 | 238.42 | 234.88 | 238.42 | 21,005 |
| 4th Nov 2025 (Tue) | 238.29 | 239.32 | 236.78 | 238.40 | 19,284 |
| 3rd Nov 2025 (Mon) | 240.98 | 241.66 | 240.08 | 241.09 | 47,872 |
| 31st Oct 2025 (Fri) | 240.15 | 240.15 | 238.78 | 239.20 | 26,024 |
| 30th Oct 2025 (Thu) | 241.48 | 241.48 | 239.75 | 240.64 | 20,067 |
| 29th Oct 2025 (Wed) | 242.97 | 243.99 | 242.60 | 243.82 | 25,006 |
| 28th Oct 2025 (Tue) | 239.52 | 240.90 | 239.50 | 240.90 | 16,773 |
| 27th Oct 2025 (Mon) | 240.91 | 242.11 | 240.64 | 241.80 | 20,888 |
| 24th Oct 2025 (Fri) | 238.16 | 239.19 | 237.55 | 238.90 | 19,017 |
| 23rd Oct 2025 (Thu) | 235.80 | 236.75 | 234.62 | 236.66 | 10,612 |
| 22nd Oct 2025 (Wed) | 236.08 | 236.60 | 234.98 | 235.00 | 20,022 |
| 21st Oct 2025 (Tue) | 237.18 | 237.18 | 235.40 | 235.86 | 29,395 |
| 20th Oct 2025 (Mon) | 236.07 | 237.83 | 235.22 | 237.73 | 187,362 |
| 17th Oct 2025 (Fri) | 231.32 | 233.83 | 229.41 | 233.04 | 64,592 |
| 16th Oct 2025 (Thu) | 234.68 | 235.54 | 234.16 | 234.70 | 87,322 |
| 15th Oct 2025 (Wed) | 232.71 | 233.24 | 232.09 | 232.64 | 32,642 |
| 14th Oct 2025 (Tue) | 227.01 | 228.34 | 225.32 | 228.34 | 213,695 |
| 13th Oct 2025 (Mon) | 229.12 | 230.93 | 228.90 | 230.91 | 18,031 |