| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 207.42 | 207.53 | 206.37 | 206.83 | 29,868 |
| 9th Jul 2025 (Wed) | 206.58 | 206.58 | 205.72 | 205.91 | 3,888 |
| 8th Jul 2025 (Tue) | 206.78 | 207.09 | 206.30 | 206.52 | 13,807 |
| 7th Jul 2025 (Mon) | 205.18 | 206.46 | 204.96 | 206.46 | 8,006 |
| 4th Jul 2025 (Fri) | 206.14 | 206.29 | 205.81 | 206.16 | 21,635 |
| 3rd Jul 2025 (Thu) | 207.83 | 208.74 | 206.97 | 208.74 | 13,412 |
| 2nd Jul 2025 (Wed) | 207.28 | 207.28 | 205.86 | 207.12 | 33,258 |
| 1st Jul 2025 (Tue) | 207.22 | 207.22 | 206.27 | 206.65 | 21,061 |
| 30th Jun 2025 (Mon) | 205.89 | 205.96 | 205.00 | 205.64 | 114,999 |
| 27th Jun 2025 (Fri) | 207.10 | 207.12 | 206.26 | 206.78 | 131,249 |
| 26th Jun 2025 (Thu) | 206.76 | 207.37 | 206.39 | 207.10 | 52,498 |
| 25th Jun 2025 (Wed) | 206.20 | 206.20 | 205.61 | 205.87 | 8,548 |
| 24th Jun 2025 (Tue) | 204.03 | 205.12 | 203.36 | 205.12 | 13,962 |
| 23rd Jun 2025 (Mon) | 198.26 | 199.05 | 197.83 | 199.05 | 14,320 |
| 20th Jun 2025 (Fri) | 199.28 | 200.70 | 198.89 | 198.89 | 14,322 |
| 19th Jun 2025 (Thu) | 197.62 | 197.62 | 196.43 | 196.45 | 19,927 |
| 18th Jun 2025 (Wed) | 200.91 | 200.91 | 199.54 | 200.40 | 43,641 |
| 17th Jun 2025 (Tue) | 201.87 | 201.87 | 200.64 | 200.96 | 38,712 |
| 16th Jun 2025 (Mon) | 201.24 | 203.19 | 201.24 | 202.97 | 44,609 |
| 13th Jun 2025 (Fri) | 199.54 | 200.49 | 199.06 | 200.34 | 9,665 |
| 12th Jun 2025 (Thu) | 202.38 | 203.11 | 201.90 | 202.93 | 16,779 |
| 11th Jun 2025 (Wed) | 202.58 | 203.85 | 202.58 | 203.32 | 14,616 |
| 10th Jun 2025 (Tue) | 200.48 | 201.47 | 200.33 | 200.73 | 8,215 |
| 9th Jun 2025 (Mon) | 200.01 | 200.55 | 199.93 | 200.28 | 13,649 |
| 6th Jun 2025 (Fri) | 197.30 | 198.12 | 197.30 | 197.98 | 24,032 |
| 5th Jun 2025 (Thu) | 197.68 | 198.57 | 197.32 | 198.43 | 40,104 |
| 4th Jun 2025 (Wed) | 195.51 | 196.72 | 195.21 | 196.50 | 7,019 |
| 3rd Jun 2025 (Tue) | 193.92 | 193.92 | 193.22 | 193.73 | 3,827 |
| 2nd Jun 2025 (Mon) | 191.24 | 192.57 | 191.24 | 192.38 | 49,587 |
| 30th May 2025 (Fri) | 192.79 | 192.79 | 191.29 | 191.78 | 9,812 |
| 29th May 2025 (Thu) | 194.65 | 195.56 | 193.77 | 193.86 | 6,789 |
| 28th May 2025 (Wed) | 194.02 | 194.26 | 193.31 | 193.31 | 45,752 |
| 27th May 2025 (Tue) | 194.39 | 194.79 | 193.61 | 194.23 | 40,693 |
| 26th May 2025 (Mon) | 195.46 | 195.46 | 195.46 | 195.46 | 223 |
| 23rd May 2025 (Fri) | 194.54 | 195.80 | 193.06 | 194.48 | 22,305 |
| 22nd May 2025 (Thu) | 193.71 | 194.24 | 193.47 | 194.24 | 68,189 |
| 21st May 2025 (Wed) | 194.98 | 196.50 | 194.98 | 196.39 | 3,823 |
| 20th May 2025 (Tue) | 194.66 | 194.76 | 194.11 | 194.52 | 4,377 |
| 19th May 2025 (Mon) | 194.00 | 195.07 | 193.52 | 195.07 | 23,670 |
| 16th May 2025 (Fri) | 194.98 | 195.32 | 194.53 | 194.90 | 3,265 |
| 15th May 2025 (Thu) | 194.09 | 195.29 | 194.09 | 194.98 | 5,546 |
| 14th May 2025 (Wed) | 194.87 | 196.56 | 194.63 | 196.085 | 34,063 |
| 13th May 2025 (Tue) | 192.16 | 193.68 | 190.60 | 193.68 | 13,488 |
| 12th May 2025 (Mon) | 192.51 | 193.86 | 192.14 | 192.31 | 20,913 |