| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 184.39 | 184.74 | 183.77 | 184.74 | 8,872 |
| 1st Apr 2025 (Tue) | 185.09 | 185.09 | 182.93 | 184.40 | 10,603 |
| 31st Mar 2025 (Mon) | 182.64 | 182.67 | 181.44 | 182.40 | 9,334 |
| 28th Mar 2025 (Fri) | 185.71 | 186.13 | 184.23 | 184.48 | 123,545 |
| 27th Mar 2025 (Thu) | 187.00 | 188.73 | 187.00 | 188.73 | 15,361 |
| 26th Mar 2025 (Wed) | 188.26 | 188.26 | 187.47 | 187.47 | 14,258 |
| 25th Mar 2025 (Tue) | 189.03 | 189.09 | 187.70 | 188.72 | 21,195 |
| 24th Mar 2025 (Mon) | 189.61 | 189.76 | 188.85 | 189.30 | 38,159 |
| 21st Mar 2025 (Fri) | 188.07 | 188.27 | 187.41 | 187.69 | 7,998 |
| 20th Mar 2025 (Thu) | 190.49 | 190.49 | 188.03 | 188.54 | 19,001 |
| 19th Mar 2025 (Wed) | 190.27 | 191.28 | 190.00 | 190.98 | 51,005 |
| 18th Mar 2025 (Tue) | 191.28 | 191.28 | 189.29 | 190.43 | 5,420 |
| 17th Mar 2025 (Mon) | 187.18 | 190.25 | 187.18 | 190.125 | 13,503 |
| 14th Mar 2025 (Fri) | 185.77 | 187.44 | 185.77 | 186.49 | 15,723 |
| 13th Mar 2025 (Thu) | 184.64 | 184.72 | 183.10 | 184.72 | 78,525 |
| 12th Mar 2025 (Wed) | 184.96 | 186.48 | 184.51 | 185.84 | 51,038 |
| 11th Mar 2025 (Tue) | 184.97 | 185.44 | 183.17 | 184.36 | 137,798 |
| 10th Mar 2025 (Mon) | 185.81 | 185.90 | 182.78 | 183.61 | 32,713 |
| 7th Mar 2025 (Fri) | 187.78 | 188.17 | 186.34 | 186.34 | 116,674 |
| 6th Mar 2025 (Thu) | 188.44 | 188.50 | 187.56 | 188.31 | 136,070 |
| 5th Mar 2025 (Wed) | 185.50 | 186.21 | 184.89 | 186.04 | 136,509 |
| 4th Mar 2025 (Tue) | 181.46 | 181.64 | 180.00 | 180.38 | 136,085 |
| 3rd Mar 2025 (Mon) | 182.86 | 183.46 | 181.95 | 182.53 | 117,138 |
| 28th Feb 2025 (Fri) | 182.09 | 182.09 | 180.42 | 181.92 | 36,947 |
| 27th Feb 2025 (Thu) | 188.57 | 188.90 | 185.79 | 187.14 | 60,633 |
| 26th Feb 2025 (Wed) | 189.40 | 190.48 | 189.35 | 190.48 | 7,733 |
| 25th Feb 2025 (Tue) | 187.35 | 187.35 | 186.01 | 186.86 | 35,610 |
| 24th Feb 2025 (Mon) | 189.72 | 189.72 | 186.65 | 187.20 | 33,105 |
| 21st Feb 2025 (Fri) | 190.40 | 191.80 | 190.40 | 191.80 | 44,540 |
| 20th Feb 2025 (Thu) | 187.51 | 190.38 | 186.98 | 190.03 | 68,716 |
| 19th Feb 2025 (Wed) | 188.40 | 189.26 | 187.60 | 188.29 | 70,704 |
| 18th Feb 2025 (Tue) | 188.00 | 188.89 | 187.67 | 188.89 | 36,103 |
| 17th Feb 2025 (Mon) | 186.09 | 188.00 | 186.09 | 188.00 | 4,858 |
| 14th Feb 2025 (Fri) | 185.11 | 186.16 | 185.04 | 186.16 | 33,933 |
| 13th Feb 2025 (Thu) | 182.38 | 184.36 | 182.38 | 183.93 | 25,824 |
| 12th Feb 2025 (Wed) | 183.11 | 183.50 | 181.53 | 183.49 | 13,241 |
| 11th Feb 2025 (Tue) | 181.40 | 183.10 | 180.76 | 183.10 | 48,476 |
| 10th Feb 2025 (Mon) | 182.83 | 183.18 | 181.98 | 183.07 | 7,318 |
| 7th Feb 2025 (Fri) | 181.70 | 183.05 | 180.94 | 181.72 | 12,397 |
| 6th Feb 2025 (Thu) | 180.47 | 181.57 | 180.37 | 181.57 | 19,054 |
| 5th Feb 2025 (Wed) | 181.10 | 181.23 | 179.94 | 181.23 | 29,368 |
| 4th Feb 2025 (Tue) | 178.14 | 182.37 | 178.14 | 182.37 | 8,384 |
| 3rd Feb 2025 (Mon) | 174.70 | 178.70 | 174.70 | 178.70 | 2,955 |