| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 227.51 | 228.57 | 227.50 | 227.95 | 16,226 |
| 18th Sep 2025 (Thu) | 228.81 | 229.87 | 228.09 | 228.89 | 33,897 |
| 17th Sep 2025 (Wed) | 229.52 | 230.33 | 229.10 | 230.10 | 9,457 |
| 16th Sep 2025 (Tue) | 228.11 | 228.20 | 227.40 | 227.57 | 30,356 |
| 15th Sep 2025 (Mon) | 225.19 | 226.67 | 225.19 | 226.41 | 37,772 |
| 12th Sep 2025 (Fri) | 225.12 | 225.41 | 224.66 | 224.78 | 4,106 |
| 11th Sep 2025 (Thu) | 222.58 | 224.80 | 222.22 | 224.64 | 21,327 |
| 10th Sep 2025 (Wed) | 222.12 | 222.43 | 221.48 | 222.43 | 26,786 |
| 9th Sep 2025 (Tue) | 219.23 | 220.29 | 219.23 | 219.88 | 51,320 |
| 8th Sep 2025 (Mon) | 217.38 | 218.04 | 217.08 | 217.69 | 13,564 |
| 5th Sep 2025 (Fri) | 215.33 | 216.74 | 215.05 | 215.76 | 85,498 |
| 4th Sep 2025 (Thu) | 213.06 | 213.23 | 212.55 | 212.99 | 43,854 |
| 3rd Sep 2025 (Wed) | 213.69 | 214.83 | 213.35 | 214.83 | 53,933 |
| 2nd Sep 2025 (Tue) | 214.35 | 214.57 | 211.77 | 212.90 | 58,028 |
| 1st Sep 2025 (Mon) | 213.79 | 214.20 | 213.76 | 213.97 | 31,365 |
| 29th Aug 2025 (Fri) | 213.52 | 213.65 | 211.88 | 213.16 | 46,730 |
| 28th Aug 2025 (Thu) | 213.49 | 214.49 | 212.93 | 214.20 | 53,142 |
| 27th Aug 2025 (Wed) | 214.26 | 214.32 | 212.62 | 213.47 | 333,079 |
| 26th Aug 2025 (Tue) | 215.06 | 216.10 | 215.06 | 215.85 | 24,487 |
| 25th Aug 2025 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 22nd Aug 2025 (Fri) | 213.16 | 217.04 | 212.99 | 217.00 | 41,927 |
| 21st Aug 2025 (Thu) | 212.86 | 213.22 | 212.38 | 213.22 | 12,132 |
| 20th Aug 2025 (Wed) | 213.04 | 213.36 | 211.94 | 212.84 | 19,678 |
| 19th Aug 2025 (Tue) | 215.18 | 215.18 | 214.23 | 214.43 | 14,382 |
| 18th Aug 2025 (Mon) | 215.71 | 215.71 | 215.00 | 215.20 | 12,038 |
| 15th Aug 2025 (Fri) | 214.38 | 214.59 | 213.93 | 213.965 | 3,478 |
| 14th Aug 2025 (Thu) | 214.83 | 214.88 | 213.30 | 213.36 | 23,771 |
| 13th Aug 2025 (Wed) | 215.35 | 217.01 | 215.24 | 216.53 | 118,297 |
| 12th Aug 2025 (Tue) | 211.08 | 213.04 | 211.06 | 213.04 | 13,773 |
| 11th Aug 2025 (Mon) | 211.20 | 211.72 | 211.20 | 211.41 | 39,733 |
| 8th Aug 2025 (Fri) | 211.02 | 211.12 | 210.72 | 210.99 | 75,890 |
| 7th Aug 2025 (Thu) | 212.15 | 212.92 | 211.81 | 211.87 | 94,171 |
| 6th Aug 2025 (Wed) | 209.60 | 209.83 | 209.00 | 209.21 | 4,373 |
| 5th Aug 2025 (Tue) | 209.99 | 212.00 | 209.58 | 209.69 | 78,966 |
| 4th Aug 2025 (Mon) | 208.96 | 209.53 | 208.56 | 208.56 | 5,593 |
| 1st Aug 2025 (Fri) | 207.46 | 207.55 | 205.80 | 206.63 | 17,853 |
| 31st Jul 2025 (Thu) | 210.64 | 210.64 | 209.19 | 209.42 | 7,345 |
| 30th Jul 2025 (Wed) | 211.99 | 212.33 | 210.54 | 210.54 | 26,879 |
| 29th Jul 2025 (Tue) | 211.64 | 212.47 | 211.43 | 211.80 | 10,966 |
| 28th Jul 2025 (Mon) | 213.52 | 213.52 | 211.76 | 212.19 | 4,291 |
| 25th Jul 2025 (Fri) | 212.74 | 212.74 | 211.91 | 212.39 | 34,119 |
| 24th Jul 2025 (Thu) | 214.76 | 215.09 | 213.89 | 213.89 | 15,156 |
| 23rd Jul 2025 (Wed) | 214.06 | 214.41 | 213.80 | 214.11 | 25,129 |
| 22nd Jul 2025 (Tue) | 211.15 | 212.15 | 210.83 | 212.15 | 11,883 |