| Price | $179.15 on 22-11-2024 at 18:18:19 |
|---|---|
| Change | $-0.71 -0.39% |
| Buy | $179.27 |
| Sell | $178.94 |
| Buy / Sell CEMA Shares | |
| Last Trade: | Unknown 1.00 at $180.48349 |
| Day's Volume: | 6,001 |
| Last Close: | $179.15 |
| Open: | $179.86 |
| ISIN: | IE00B5L8K969 |
| Day's Range | $178.65 - $179.86 |
| 52wk Range: | $147.60 - $200.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.3197 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Em Asia (CEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $180.48349 | Currency Conversion OTC Trade |
16:05:04 - 22-Nov-24 |
| Unknown* | 0 | $180.65107 | Currency Conversion OTC Trade |
14:59:51 - 22-Nov-24 |
| Sell* | 184 | $179.15 | Uncrossing Trade |
16:35:09 - 22-Nov-24 |
| Buy* | 1 | $179.26 | Automatic Execution |
16:29:16 - 22-Nov-24 |
| Buy* | 26 | $179.19 | Automatic Execution |
16:29:05 - 22-Nov-24 |
| Sell* | 68 | $178.97012 | Ordinary |
16:26:56 - 22-Nov-24 |
| Sell* | 2 | $179.06 | Automatic Execution |
16:19:38 - 22-Nov-24 |
| Sell* | 21 | $179.19 | Automatic Execution |
16:19:38 - 22-Nov-24 |
| Sell* | 1 | $179.19 | Automatic Execution |
16:14:40 - 22-Nov-24 |
| Sell* | 6 | $179.20 | Automatic Execution |
16:14:40 - 22-Nov-24 |
