| Price | $184.09 on 02-04-2025 at 13:56:50 |
|---|---|
| Change | $-0.31 -0.17% |
| Buy | $184.10 |
| Sell | $183.95 |
| Buy / Sell CEMA Shares | |
| Last Trade: | Buy 10.00 at $184.09 |
| Day's Volume: | 5,945 |
| Last Close: | $184.40 |
| Open: | $184.39 |
| ISIN: | IE00B5L8K969 |
| Day's Range | $183.77 - $184.44 |
| 52wk Range: | $157.62 - $200.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.52182 |
| Shares in Issue: | N/A |
Ishr Em Asia (CEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $184.09 | Automatic Execution |
14:56:31 - 02-Apr-25 |
| Sell* | 7 | $184.15 | Automatic Execution |
14:54:45 - 02-Apr-25 |
| Sell* | 6 | $184.28 | Automatic Execution |
14:53:56 - 02-Apr-25 |
| Buy* | 30 | $184.39 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 10 | $184.39 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 10 | $184.39 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 10 | $184.39 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 10 | $184.39 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 10 | $184.39 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Buy* | 10 | $184.39 | Automatic Execution |
14:52:12 - 02-Apr-25 |
Ishr Em Asia (CEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
