| Price | $192.16 on 02-06-2025 at 12:05:46 |
|---|---|
| Change | $0.38 0.2% |
| Buy | $192.19 |
| Sell | $192.03 |
| Buy / Sell CEMA Shares | |
| Last Trade: | Unknown 0.00 at $191.33352 |
| Day's Volume: | 6,991 |
| Last Close: | $191.78 |
| Open: | $191.24 |
| ISIN: | IE00B5L8K969 |
| Day's Range | $191.24 - $192.25 |
| 52wk Range: | $158.91 - $200.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $191.70319 |
| Shares in Issue: | N/A |
Ishr Em Asia (CEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $191.33352 | Currency Conversion OTC Trade |
13:05:03 - 02-Jun-25 |
| Unknown* | 0 | $191.12906 | Currency Conversion OTC Trade |
13:02:00 - 02-Jun-25 |
| Unknown* | 0 | $191.12906 | Currency Conversion OTC Trade |
13:02:00 - 02-Jun-25 |
| Unknown* | 0 | $192.30 | SI Trade |
12:54:04 - 02-Jun-25 |
| Buy* | 1 | $192.16 | Automatic Execution |
12:52:35 - 02-Jun-25 |
| Sell* | 38 | $192.11 | Automatic Execution |
12:47:39 - 02-Jun-25 |
| Sell* | 2 | $192.10 | Automatic Execution |
12:46:24 - 02-Jun-25 |
| Buy* | 1 | $192.25 | Automatic Execution |
12:45:57 - 02-Jun-25 |
| Sell* | 2 | $192.09 | Automatic Execution |
12:43:25 - 02-Jun-25 |
| Buy* | 22 | $192.13 | Automatic Execution |
12:38:21 - 02-Jun-25 |
Ishr Em Asia (CEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
