Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celadon Pharmaceuticals (CEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,543 13.40p Suspected BUY Trade
16:40:38 - 30-Jun-25
Unknown* 2,930 9.00p Ordinary
16:06:07 - 30-Jun-25
Unknown* 31,518 9.00p Ordinary
16:00:32 - 30-Jun-25
Sell* 2,985 7.08p Ordinary
15:56:46 - 30-Jun-25
Buy* 1 13.00p Ordinary
15:27:06 - 30-Jun-25
Sell* 200 5.00p Ordinary
14:59:46 - 30-Jun-25
Buy* 1 13.00p Ordinary
13:35:20 - 30-Jun-25
Buy* 1 13.00p Ordinary
13:34:39 - 30-Jun-25
Sell* 40,689 6.20p Ordinary
13:23:18 - 30-Jun-25
Sell* 5,550 7.08p Ordinary
13:11:08 - 30-Jun-25
Buy* 355 12.95p Ordinary
12:00:05 - 30-Jun-25
Buy* 769 13.00p Ordinary
09:43:17 - 30-Jun-25
Sell* 574 5.00p Ordinary
08:39:05 - 30-Jun-25
Buy* 17,100 9.59p Ordinary
08:18:40 - 30-Jun-25
Buy* 9,009 9.59p Ordinary
08:04:40 - 30-Jun-25
Buy* 501 13.45p Ordinary
08:01:18 - 30-Jun-25
Buy* 327 13.45p Ordinary
08:00:30 - 30-Jun-25
Buy* 93 13.775p Ordinary
15:20:14 - 27-Jun-25
Sell* 750 9.00p Ordinary
15:19:26 - 27-Jun-25
Buy* 365 13.79p Ordinary
14:30:33 - 27-Jun-25
Buy* 450 13.775p Ordinary
12:35:08 - 27-Jun-25
Sell* 9,000 10.40p Uncrossing Trade
11:00:24 - 27-Jun-25
Buy* 778 13.79p Ordinary
14:37:48 - 26-Jun-25
Buy* 725 13.79p Ordinary
14:34:13 - 26-Jun-25
Sell* 75 9.00p Ordinary
14:02:45 - 26-Jun-25
Buy* 10,655 13.80p Ordinary
13:07:31 - 26-Jun-25
Buy* 3,554 13.80p Ordinary
13:07:09 - 26-Jun-25
Buy* 11,587 12.00p Ordinary
13:06:32 - 26-Jun-25
Buy* 6,642 11.90p Ordinary
13:06:11 - 26-Jun-25
Buy* 7,252 10.90p Ordinary
13:05:32 - 26-Jun-25
Sell* 7,847 9.05p Ordinary
13:05:03 - 26-Jun-25
Buy* 20 11.00p SI Trade
12:06:49 - 26-Jun-25
Buy* 54 11.00p SI Trade
12:06:49 - 26-Jun-25
Buy* 28 11.00p SI Trade
12:06:49 - 26-Jun-25
Sell* 104 9.00p SI Trade
12:06:49 - 26-Jun-25
Buy* 61 11.00p SI Trade
12:06:49 - 26-Jun-25
Buy* 9,940 9.95p Ordinary
12:06:41 - 26-Jun-25
Buy* 150 10.00p Ordinary
11:41:07 - 26-Jun-25
Buy* 200 10.00p Ordinary
11:41:07 - 26-Jun-25
Buy* 175 12.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 30 12.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 44 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 200 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 100 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 166 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 55 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 49 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 5 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 40 12.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 41 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 10 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 75 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 85 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 30 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 117 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 482 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 30 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 8 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 33 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 83 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 67 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 5 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 437 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 8 12.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 20 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 5 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 25 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 11 12.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 73 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 11 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 15 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 58 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 33 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 6 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 73 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 27 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 30 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 30 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 1,168 12.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 16 12.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 29 12.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 35 12.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 116 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 300 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 400 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 10 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 49 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 525 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 21 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 203 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 160 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 54 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 24 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 166 12.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 13 12.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 6 12.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 15 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 17 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 214 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 10 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 10 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 136 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 23 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 20 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 11 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 15 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 156 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 66 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 63 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 8 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 58 9.00p SI Trade
11:40:22 - 26-Jun-25
Unknown* 0 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 321 12.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 121 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 12 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 8 12.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 168 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 100 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 11 9.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 10 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 83 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 50 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 1,000 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 34 9.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 83 12.00p SI Trade
11:40:22 - 26-Jun-25
Buy* 1,666 12.00p SI Trade
11:40:22 - 26-Jun-25
Sell* 3,001 9.00p Ordinary
11:39:48 - 26-Jun-25
Sell* 4,445 9.00p Ordinary
11:38:44 - 26-Jun-25
Buy* 2 12.00p Ordinary
09:46:32 - 26-Jun-25
Sell* 50,000 9.25p Ordinary
08:33:02 - 26-Jun-25
Sell* 12,000 10.0844p Ordinary
14:29:36 - 25-Jun-25
Buy* 10,000 13.20p Suspected BUY Trade
14:10:33 - 25-Jun-25
Buy* 7 14.00p Ordinary
08:31:05 - 25-Jun-25
Sell* 28 10.00p Ordinary
12:35:29 - 24-Jun-25
Sell* 7,362 10.351p Ordinary
12:32:57 - 24-Jun-25
Sell* 3,014 10.351p Ordinary
10:42:50 - 24-Jun-25
Sell* 321 10.00p Ordinary
09:47:24 - 24-Jun-25
Buy* 1,071 14.00p Ordinary
09:45:48 - 24-Jun-25
Buy* 4 14.00p Ordinary
08:41:55 - 24-Jun-25
Buy* 71 14.00p Ordinary
08:30:32 - 24-Jun-25
Sell* 680 10.00p Ordinary
16:12:29 - 23-Jun-25
Buy* 7 14.00p Ordinary
14:44:50 - 23-Jun-25
Sell* 5,525 10.351p Ordinary
14:26:27 - 23-Jun-25
Buy* 129 13.90p Ordinary
10:02:08 - 23-Jun-25
Buy* 57 13.90p Ordinary
10:01:53 - 23-Jun-25
Sell* 4,946 10.351p Ordinary
10:01:30 - 23-Jun-25
Buy* 28 14.00p Ordinary
09:59:32 - 23-Jun-25
Buy* 19,230 13.00p Ordinary
08:52:18 - 23-Jun-25
Buy* 728 14.00p Ordinary
08:41:12 - 23-Jun-25
Sell* 154 10.00p Ordinary
08:34:07 - 23-Jun-25
Buy* 7 14.00p Ordinary
08:33:08 - 23-Jun-25
Buy* 153 13.00p Ordinary
08:30:09 - 23-Jun-25
Buy* 3,754 13.00p Ordinary
08:02:35 - 23-Jun-25
Sell* 1,204 10.20p Ordinary
15:22:14 - 20-Jun-25
Buy* 154 14.00p Ordinary
14:59:52 - 20-Jun-25
Buy* 214 14.00p Ordinary
14:42:35 - 20-Jun-25
Buy* 917 14.00p Ordinary
12:49:04 - 20-Jun-25
Buy* 292 13.00p Ordinary
10:22:14 - 20-Jun-25
Sell* 5,020 10.20p Ordinary
10:21:59 - 20-Jun-25
Buy* 357 14.00p Ordinary
08:34:06 - 20-Jun-25
Sell* 6,863 10.20p Ordinary
13:45:48 - 19-Jun-25
Sell* 1 10.20p Ordinary
13:45:27 - 19-Jun-25
Sell* 1,572 10.20p Ordinary
12:25:14 - 19-Jun-25
Buy* 11 14.00p Ordinary
10:54:58 - 19-Jun-25
Buy* 35 14.00p Ordinary
10:52:00 - 19-Jun-25
Sell* 3,268 10.25p Ordinary
09:14:23 - 19-Jun-25
Buy* 133 15.00p Ordinary
08:33:11 - 19-Jun-25
Buy* 17 15.00p Ordinary
08:33:09 - 19-Jun-25
Sell* 166 10.00p Ordinary
08:31:13 - 19-Jun-25
Buy* 21,931 13.20p Ordinary
14:53:11 - 18-Jun-25
Sell* 1 10.00p Ordinary
12:26:49 - 18-Jun-25
Buy* 5 15.00p Ordinary
12:26:20 - 18-Jun-25
Sell* 1 10.00p Ordinary
12:25:38 - 18-Jun-25
Sell* 1 10.00p Ordinary
12:13:45 - 18-Jun-25
Sell* 1 10.00p Ordinary
11:41:39 - 18-Jun-25
Sell* 1 10.00p Ordinary
10:17:11 - 18-Jun-25
Sell* 55 10.00p Ordinary
10:05:27 - 18-Jun-25
Buy* 204 15.00p Ordinary
09:01:13 - 18-Jun-25
Sell* 9,346 10.00p Ordinary
08:08:30 - 18-Jun-25
Buy* 66 15.00p Ordinary
15:59:46 - 17-Jun-25
Buy* 2,985 13.20p Ordinary
15:46:26 - 17-Jun-25
Sell* 5 10.00p Ordinary
15:27:59 - 17-Jun-25
Buy* 5 15.00p Ordinary
15:27:19 - 17-Jun-25
Sell* 35,036 10.20p Ordinary
14:37:35 - 17-Jun-25
Buy* 587 15.00p Ordinary
14:11:51 - 17-Jun-25
Buy* 617 14.25p Ordinary
14:11:29 - 17-Jun-25
Sell* 13,622 11.10p Ordinary
14:11:09 - 17-Jun-25
Buy* 11,318 13.20p Ordinary
14:04:49 - 17-Jun-25
Sell* 1 10.00p Ordinary
13:05:18 - 17-Jun-25
Sell* 3,000 11.10p Ordinary
10:24:31 - 17-Jun-25
Sell* 86 10.00p Ordinary
10:12:31 - 17-Jun-25
Buy* 3,000 13.50p Ordinary
09:54:35 - 17-Jun-25
Sell* 1 10.00p Ordinary
09:47:25 - 17-Jun-25
Sell* 1 10.00p Ordinary
09:45:00 - 17-Jun-25
Buy* 587 15.00p Ordinary
09:30:46 - 17-Jun-25
Sell* 1,127 11.00p Ordinary
08:53:11 - 17-Jun-25
Buy* 66 15.00p Ordinary
08:32:09 - 17-Jun-25
Unknown* 111,500 10.50p Ordinary
14:14:41 - 16-Jun-25
Sell* 7,400 11.30p Uncrossing Trade
14:00:00 - 16-Jun-25
Buy* 24,469 15.00p Ordinary
13:34:55 - 16-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54