Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celadon Pharmaceuticals (CEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,652 6.99p Ordinary
 14:52:35 - 16-Apr-25
Buy* 1,000 6.99p Ordinary
 13:47:44 - 16-Apr-25
Buy* 104 7.00p SI Trade
 08:18:25 - 16-Apr-25
Buy* 714 7.00p SI Trade
 08:18:25 - 16-Apr-25
Buy* 31 7.00p SI Trade
 08:18:25 - 16-Apr-25
Sell* 950 6.00p SI Trade
 08:18:25 - 16-Apr-25
Buy* 7 7.00p Ordinary
 08:12:19 - 16-Apr-25
Sell* 59,472 6.05p Ordinary
 08:06:50 - 16-Apr-25
Sell* 26,413 6.3952p Ordinary
 08:05:43 - 16-Apr-25
Buy* 1,448 7.00p SI Trade
 08:03:22 - 16-Apr-25
Buy* 14 7.00p SI Trade
 08:03:22 - 16-Apr-25
Buy* 35 7.00p SI Trade
 08:03:22 - 16-Apr-25
Sell* 774 6.00p SI Trade
 08:03:22 - 16-Apr-25
Buy* 307 7.00p SI Trade
 08:03:22 - 16-Apr-25
Buy* 1,428 7.00p SI Trade
 08:03:22 - 16-Apr-25
Sell* 36 6.00p SI Trade
 08:03:22 - 16-Apr-25
Buy* 800 7.00p SI Trade
 08:03:22 - 16-Apr-25
Buy* 14 7.00p SI Trade
 08:03:22 - 16-Apr-25
Sell* 29 6.00p SI Trade
 08:03:22 - 16-Apr-25
Buy* 28 7.00p SI Trade
 08:03:22 - 16-Apr-25
Sell* 260 6.00p SI Trade
 08:03:22 - 16-Apr-25
Sell* 1,130 6.00p SI Trade
 08:03:22 - 16-Apr-25
Buy* 125 7.00p SI Trade
 08:03:22 - 16-Apr-25
Buy* 14 7.00p SI Trade
 08:03:22 - 16-Apr-25
Buy* 3,500 7.15p Suspected BUY Trade
 16:40:53 - 15-Apr-25
Buy* 14 7.00p Ordinary
 15:35:58 - 15-Apr-25
Buy* 251 7.00p Ordinary
 09:10:44 - 15-Apr-25
Buy* 447 7.00p SI Trade
 08:33:16 - 15-Apr-25
Sell* 400 6.00p SI Trade
 08:33:16 - 15-Apr-25
Sell* 46 6.00p Ordinary
 08:33:13 - 15-Apr-25
Buy* 85 7.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 21 7.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 57 7.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 538 7.00p SI Trade
 08:02:12 - 15-Apr-25
Sell* 763 6.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 276 7.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 77 7.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 1,043 7.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 14 7.00p SI Trade
 08:02:12 - 15-Apr-25
Sell* 47 6.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 118 7.00p SI Trade
 08:02:12 - 15-Apr-25
Sell* 118 6.00p SI Trade
 08:02:12 - 15-Apr-25
Sell* 833 6.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 82 7.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 34 7.00p SI Trade
 08:02:12 - 15-Apr-25
Sell* 60 6.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 1,200 7.00p SI Trade
 08:02:12 - 15-Apr-25
Sell* 60 6.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 74 7.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 59 7.00p SI Trade
 08:02:12 - 15-Apr-25
Sell* 260 6.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 15 7.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 100 7.00p SI Trade
 08:02:12 - 15-Apr-25
Sell* 95 6.00p SI Trade
 08:02:12 - 15-Apr-25
Sell* 115 6.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 2,290 7.00p SI Trade
 08:02:12 - 15-Apr-25
Sell* 80 6.00p SI Trade
 08:02:12 - 15-Apr-25
Buy* 500 7.00p Ordinary
 08:02:09 - 15-Apr-25
Sell* 13,785 6.3952p Ordinary
 13:31:01 - 14-Apr-25
Buy* 1,304 6.98p Ordinary
 11:15:03 - 14-Apr-25
Sell* 9,560 6.37p Ordinary
 11:14:34 - 14-Apr-25
Buy* 2,721 7.00p Ordinary
 11:00:28 - 14-Apr-25
Sell* 85 6.37p Ordinary
 10:49:03 - 14-Apr-25
Buy* 2,000 7.00p Ordinary
 10:22:32 - 14-Apr-25
Sell* 12,165 6.35001p Ordinary
 10:21:53 - 14-Apr-25
Buy* 35 7.00p Ordinary
 09:53:44 - 14-Apr-25
Buy* 17 7.00p Ordinary
 08:38:10 - 14-Apr-25
Buy* 1,404 6.98p Ordinary
 08:05:52 - 14-Apr-25
Buy* 1,642 7.00p Ordinary
 14:40:50 - 11-Apr-25
Buy* 50,000 7.00p Suspected BUY Trade
 14:00:23 - 11-Apr-25
Sell* 7,963 6.265p Ordinary
 13:31:54 - 11-Apr-25
Sell* 593 6.151p Ordinary
 10:26:35 - 11-Apr-25
Buy* 1,314 6.70p Ordinary
 08:04:19 - 11-Apr-25
Buy* 8,161 7.00p Suspected BUY Trade
 16:35:09 - 10-Apr-25
Buy* 14,835 6.70p Ordinary
 15:15:27 - 10-Apr-25
Sell* 9,390 6.11p Ordinary
 14:43:40 - 10-Apr-25
Buy* 365 7.00p SI Trade
 14:43:40 - 10-Apr-25
Sell* 365 6.00p SI Trade
 14:43:40 - 10-Apr-25
Buy* 661 7.00p SI Trade
 14:43:40 - 10-Apr-25
Buy* 42 7.00p SI Trade
 14:43:40 - 10-Apr-25
Buy* 142 7.00p SI Trade
 14:43:40 - 10-Apr-25
Buy* 285 7.00p SI Trade
 14:43:40 - 10-Apr-25
Buy* 8 7.00p SI Trade
 14:43:40 - 10-Apr-25
Buy* 62 7.00p SI Trade
 14:43:40 - 10-Apr-25
Buy* 20 7.00p SI Trade
 14:43:40 - 10-Apr-25
Buy* 28 7.00p SI Trade
 14:43:40 - 10-Apr-25
Sell* 166 6.00p SI Trade
 14:43:40 - 10-Apr-25
Buy* 14 7.00p SI Trade
 14:43:40 - 10-Apr-25
Sell* 1,100 6.00p SI Trade
 14:43:40 - 10-Apr-25
Sell* 16,590 6.10p Ordinary
 14:43:34 - 10-Apr-25
Buy* 929 6.99p Ordinary
 14:42:03 - 10-Apr-25
Unknown* 151,887 6.89p Ordinary
 14:32:50 - 10-Apr-25
Buy* 10,692 6.89p Suspected BUY Trade
 14:03:22 - 10-Apr-25
Buy* 16 7.00p Ordinary
 11:39:27 - 10-Apr-25
Buy* 2,857 7.00p Ordinary
 11:21:25 - 10-Apr-25
Sell* 1,500 6.5755p Ordinary
 11:01:13 - 10-Apr-25
Buy* 462 6.835p Suspected BUY Trade
 08:43:56 - 10-Apr-25
Sell* 9,290 6.5755p Ordinary
 08:36:29 - 10-Apr-25
Sell* 9,920 6.5755p Ordinary
 08:35:15 - 10-Apr-25
Buy* 2,133 6.835p Suspected BUY Trade
 08:18:05 - 10-Apr-25
Unknown* 250,000 6.35p Negotiated Trade
 16:37:19 - 09-Apr-25
Unknown* -50,000 6.75p Ordinary
Correction
 16:37:19 - 09-Apr-25
Unknown* 50,000 6.75p Ordinary
 16:37:19 - 09-Apr-25
Buy* 50,000 7.00p Suspected BUY Trade
 16:36:40 - 09-Apr-25
Sell* 31,000 6.5755p Ordinary
 16:11:18 - 09-Apr-25
Sell* 20,000 6.5755p Ordinary
 16:00:20 - 09-Apr-25
Buy* 60 7.00p SI Trade
 16:00:20 - 09-Apr-25
Sell* 60 6.50p SI Trade
 16:00:20 - 09-Apr-25
Buy* 80 7.00p SI Trade
 16:00:20 - 09-Apr-25
Sell* 80 6.50p SI Trade
 16:00:20 - 09-Apr-25
Sell* 2,500 6.10p Ordinary
 15:44:03 - 09-Apr-25
Unknown* 366,586 6.137p Negotiated Trade
 15:03:42 - 09-Apr-25
Unknown* 30,769 6.50p Negotiated Trade
 13:46:52 - 09-Apr-25
Unknown* 30,769 6.50p Negotiated Trade
 13:44:18 - 09-Apr-25
Unknown* 200,000 6.50p OTC Trade
 13:24:52 - 09-Apr-25
Sell* 16,600 6.0655p Ordinary
 13:17:13 - 09-Apr-25
Unknown* 1,461 6.50p Negotiated Trade
 13:13:06 - 09-Apr-25
Buy* 90,631 6.40p Suspected BUY Trade
 11:58:18 - 09-Apr-25
Buy* 1,259 6.00p SI Trade
 11:57:08 - 09-Apr-25
Buy* 83 6.00p SI Trade
 11:57:08 - 09-Apr-25
Buy* 333 6.00p SI Trade
 11:57:08 - 09-Apr-25
Unknown* 0 6.00p SI Trade
 11:57:08 - 09-Apr-25
Buy* 1,541 6.00p SI Trade
 11:57:08 - 09-Apr-25
Buy* 22 6.00p SI Trade
 11:57:08 - 09-Apr-25
Sell* 3,241 5.50p SI Trade
 11:56:24 - 09-Apr-25
Buy* 291 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 84 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 33 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 39 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 833 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 166 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 50 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 4 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 1,597 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 4 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 16 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 50 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 36 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 166 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 659 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 500 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 248 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 80 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 16 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 1,680 6.00p SI Trade
 11:56:24 - 09-Apr-25
Buy* 64,652 6.40p Suspected BUY Trade
 11:56:07 - 09-Apr-25
Sell* 6,558 5.50p SI Trade
 11:22:04 - 09-Apr-25
Buy* 234 6.00p SI Trade
 11:22:04 - 09-Apr-25
Buy* 10 6.00p SI Trade
 11:22:04 - 09-Apr-25
Sell* 245 5.50p SI Trade
 11:22:04 - 09-Apr-25
Buy* 1,653 6.00p SI Trade
 11:22:04 - 09-Apr-25
Buy* 666 6.00p SI Trade
 11:22:04 - 09-Apr-25
Buy* 9,290 5.85p Ordinary
 11:20:29 - 09-Apr-25
Buy* 65,000 6.00p Suspected BUY Trade
 11:00:17 - 09-Apr-25
Buy* 42 5.00p SI Trade
 10:13:21 - 09-Apr-25
Sell* 1,111 4.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 950 5.00p SI Trade
 10:13:21 - 09-Apr-25
Sell* 980 4.00p SI Trade
 10:13:21 - 09-Apr-25
Sell* 2,213 4.00p SI Trade
 10:13:21 - 09-Apr-25
Sell* 200 4.00p SI Trade
 10:13:21 - 09-Apr-25
Sell* 76 4.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 192 5.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 70 5.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 20 5.00p SI Trade
 10:13:21 - 09-Apr-25
Sell* 83 4.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 80 5.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 60 5.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 3 5.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 60 5.00p SI Trade
 10:13:21 - 09-Apr-25
Sell* 200 4.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 11 5.00p SI Trade
 10:13:21 - 09-Apr-25
Sell* 11 4.00p SI Trade
 10:13:21 - 09-Apr-25
Sell* 3 4.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 14 5.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 25 5.00p SI Trade
 10:13:21 - 09-Apr-25
Sell* 39 4.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 82 5.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 30 5.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 115 5.00p SI Trade
 10:13:21 - 09-Apr-25
Sell* 165 4.00p SI Trade
 10:13:21 - 09-Apr-25
Sell* 142 4.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 80 5.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 16 5.00p SI Trade
 10:13:21 - 09-Apr-25
Sell* 16 4.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 46 5.00p SI Trade
 10:13:21 - 09-Apr-25
Sell* 41 4.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 400 5.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 32 5.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 60 5.00p SI Trade
 10:13:21 - 09-Apr-25
Sell* 28 4.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 600 5.00p SI Trade
 10:13:21 - 09-Apr-25
Buy* 8 5.00p Ordinary
 09:57:44 - 09-Apr-25
Buy* 1,761 5.00p Ordinary
 09:38:32 - 09-Apr-25
Buy* 21,170 5.00p Ordinary
 08:18:24 - 09-Apr-25
Buy* 186,393 6.00p Suspected BUY Trade
 08:10:46 - 09-Apr-25
Buy* 1,821 5.00p Ordinary
 08:00:51 - 09-Apr-25
Buy* 887 4.96p Ordinary
 08:00:34 - 09-Apr-25
Buy* 13,957 5.20p Suspected BUY Trade
 16:45:33 - 08-Apr-25
Sell* 28,500 3.31p Ordinary
 16:26:32 - 08-Apr-25
Buy* 21,170 4.70p Ordinary
 16:23:20 - 08-Apr-25
FTSE 100 Latest
Value8,275.60
Change26.48