| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,312 | 5.00p | Ordinary |
13:45:42 - 30-May-25 |
| Buy* | 9,920 | 5.00p | Ordinary |
12:13:27 - 30-May-25 |
| Buy* | 211 | 5.00p | Ordinary |
09:09:49 - 30-May-25 |
| Buy* | 200 | 5.00p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 50 | 4.00p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 44 | 4.00p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 18 | 5.00p | Ordinary |
16:25:45 - 29-May-25 |
| Buy* | 37,836 | 4.60p | Ordinary |
16:06:59 - 29-May-25 |
| Sell* | 2,137 | 4.00p | SI Trade |
09:01:54 - 29-May-25 |
| Buy* | 2,137 | 5.00p | SI Trade |
08:12:52 - 29-May-25 |
| Buy* | 761 | 5.00p | Ordinary |
08:12:50 - 29-May-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 80 | 5.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 30 | 5.00p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 1,276 | 4.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 120 | 5.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
14:27:40 - 28-May-25 |
| Buy* | 6,000 | 5.00p | Ordinary |
12:03:29 - 28-May-25 |
| Sell* | 46 | 4.00p | SI Trade |
08:34:11 - 28-May-25 |
| Sell* | 25 | 4.00p | SI Trade |
08:34:11 - 28-May-25 |
| Sell* | 150 | 4.00p | SI Trade |
08:34:11 - 28-May-25 |
| Buy* | 80 | 5.00p | SI Trade |
08:34:11 - 28-May-25 |
| Sell* | 97 | 4.00p | SI Trade |
08:34:11 - 28-May-25 |
| Buy* | 200 | 5.00p | Ordinary |
08:34:08 - 28-May-25 |
| Buy* | 11,525 | 4.60p | Ordinary |
13:06:34 - 27-May-25 |
| Buy* | 200 | 5.00p | Ordinary |
11:56:53 - 27-May-25 |
| Buy* | 200 | 5.00p | Ordinary |
11:39:06 - 27-May-25 |
| Sell* | 45 | 4.00p | SI Trade |
08:30:04 - 27-May-25 |
| Sell* | 116 | 4.00p | SI Trade |
08:30:04 - 27-May-25 |
| Sell* | 119 | 4.00p | SI Trade |
08:30:04 - 27-May-25 |
| Sell* | 2,537 | 4.00p | SI Trade |
08:30:04 - 27-May-25 |
| Buy* | 22 | 5.00p | SI Trade |
08:30:04 - 27-May-25 |
| Sell* | 25 | 4.00p | SI Trade |
08:30:04 - 27-May-25 |
| Sell* | 442 | 4.00p | SI Trade |
08:30:04 - 27-May-25 |
| Buy* | 10,958 | 4.60p | Ordinary |
11:57:54 - 23-May-25 |
| Buy* | 981 | 5.00p | Ordinary |
11:48:33 - 23-May-25 |
| Buy* | 385 | 4.552p | Ordinary |
09:43:48 - 23-May-25 |
| Buy* | 10 | 5.00p | Ordinary |
08:31:13 - 23-May-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
13:31:47 - 22-May-25 |
| Sell* | 140 | 4.00p | SI Trade |
08:35:08 - 22-May-25 |
| Buy* | 4 | 5.00p | Ordinary |
08:35:05 - 22-May-25 |
| Buy* | 100,000 | 4.825p | Ordinary |
16:37:24 - 21-May-25 |
| Buy* | 100 | 5.00p | SI Trade |
14:42:20 - 21-May-25 |
| Buy* | 53 | 5.00p | SI Trade |
14:42:20 - 21-May-25 |
| Buy* | 165 | 5.00p | SI Trade |
14:42:20 - 21-May-25 |
| Sell* | 3 | 4.00p | SI Trade |
14:42:20 - 21-May-25 |
| Buy* | 23 | 5.00p | SI Trade |
14:42:20 - 21-May-25 |
| Buy* | 3,761 | 4.552p | Ordinary |
12:48:12 - 21-May-25 |
| Buy* | 1,495 | 4.55p | Ordinary |
09:45:17 - 21-May-25 |
| Sell* | 31 | 4.00p | Ordinary |
08:34:14 - 21-May-25 |
| Sell* | 39 | 4.00p | SI Trade |
08:34:10 - 21-May-25 |
| Buy* | 500 | 5.00p | SI Trade |
08:34:10 - 21-May-25 |
| Sell* | 16 | 4.00p | SI Trade |
08:34:10 - 21-May-25 |
| Buy* | 21 | 5.00p | Ordinary |
08:34:08 - 21-May-25 |
| Buy* | 268 | 5.00p | SI Trade |
14:58:19 - 20-May-25 |
| Buy* | 600 | 5.00p | SI Trade |
14:58:19 - 20-May-25 |
| Buy* | 812 | 5.00p | SI Trade |
14:58:19 - 20-May-25 |
| Buy* | 10,958 | 4.55p | Ordinary |
10:15:31 - 20-May-25 |
| Buy* | 82 | 5.00p | SI Trade |
08:56:49 - 20-May-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:56:49 - 20-May-25 |
| Buy* | 14 | 5.00p | SI Trade |
08:56:49 - 20-May-25 |
| Sell* | 100 | 4.00p | SI Trade |
08:43:53 - 20-May-25 |
| Sell* | 17 | 4.00p | SI Trade |
08:43:53 - 20-May-25 |
| Buy* | 90 | 5.00p | SI Trade |
08:43:53 - 20-May-25 |
| Sell* | 40 | 4.00p | SI Trade |
08:43:53 - 20-May-25 |
| Sell* | 50 | 4.00p | SI Trade |
08:43:53 - 20-May-25 |
| Buy* | 25 | 5.00p | SI Trade |
08:43:53 - 20-May-25 |
| Buy* | 418 | 4.55p | Ordinary |
13:05:59 - 19-May-25 |
| Buy* | 717 | 4.552p | Ordinary |
12:23:17 - 19-May-25 |
| Buy* | 501 | 5.00p | Ordinary |
09:15:54 - 19-May-25 |
| Sell* | 50,000 | 4.38p | Uncrossing Trade |
09:10:40 - 19-May-25 |
| Buy* | 100 | 4.60p | Ordinary |
08:59:00 - 19-May-25 |
| Buy* | 140 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 40 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 845 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 46 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 104 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Unknown* | 0 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 18 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 200 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 1 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 25 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 215 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 1 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 1 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 12 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 500 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 187 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 140 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 42 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 4,000 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 64 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 120 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 800 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 11 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 25 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 164 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 2,200 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 30 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 50 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 6 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 680 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 581 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 188 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 50 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 22 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 10 | 4.00p | SI Trade |
08:15:27 - 19-May-25 |
| Buy* | 40 | 5.00p | SI Trade |
08:15:27 - 19-May-25 |
| Sell* | 137,227 | 3.10p | Negotiated Trade |
08:13:24 - 19-May-25 |
| Buy* | 500 | 6.00p | Ordinary |
16:12:30 - 16-May-25 |
| Buy* | 2 | 6.00p | Ordinary |
16:11:30 - 16-May-25 |
| Sell* | 100 | 4.60p | Ordinary |
14:41:20 - 16-May-25 |
| Sell* | 72,156 | 4.04p | Ordinary |
14:05:15 - 16-May-25 |
| Unknown* | -72,107 | 4.04p | Ordinary Correction |
14:05:15 - 16-May-25 |
| Sell* | 72,107 | 4.04p | Ordinary |
14:05:15 - 16-May-25 |
| Sell* | 72,878 | 4.00p | Ordinary |
14:04:59 - 16-May-25 |
| Sell* | 2,133 | 4.61p | Ordinary |
10:13:47 - 16-May-25 |
| Buy* | 100 | 6.00p | Ordinary |
08:30:26 - 16-May-25 |
| Buy* | 2,000 | 6.00p | Ordinary |
16:07:54 - 15-May-25 |
| Sell* | 296 | 4.61p | Ordinary |
15:54:58 - 15-May-25 |
| Sell* | 3,101 | 4.60p | Ordinary |
15:49:43 - 15-May-25 |
| Sell* | 12 | 4.00p | Ordinary |
08:32:11 - 15-May-25 |
| Buy* | 8,134 | 6.00p | Ordinary |
10:25:41 - 14-May-25 |
| Sell* | 261 | 4.551p | Ordinary |
08:40:00 - 14-May-25 |
| Buy* | 634 | 6.00p | Ordinary |
08:04:56 - 14-May-25 |
| Unknown* | 200 | 5.00p | SI Trade |
12:52:30 - 12-May-25 |
| Unknown* | 20 | 5.00p | SI Trade |
12:52:30 - 12-May-25 |
| Sell* | 372 | 4.00p | SI Trade |
12:52:30 - 12-May-25 |
| Unknown* | 520 | 5.00p | SI Trade |
12:52:30 - 12-May-25 |
| Sell* | 3,819 | 4.00p | SI Trade |
12:52:30 - 12-May-25 |
| Unknown* | 20 | 5.00p | SI Trade |
12:52:30 - 12-May-25 |
| Unknown* | 0 | 4.00p | SI Trade |
12:52:30 - 12-May-25 |
| Sell* | 30 | 4.00p | SI Trade |
12:52:30 - 12-May-25 |
| Sell* | 151 | 4.00p | SI Trade |
12:52:30 - 12-May-25 |
| Sell* | 4 | 4.00p | SI Trade |
12:52:30 - 12-May-25 |
| Sell* | 8 | 4.00p | SI Trade |
12:52:30 - 12-May-25 |
| Buy* | 23,450 | 5.40p | Ordinary |
12:52:27 - 12-May-25 |
| Sell* | 162 | 4.37p | Ordinary |
10:42:17 - 12-May-25 |
| Buy* | 350 | 5.00p | Ordinary |
09:27:04 - 12-May-25 |
| Buy* | 2 | 5.00p | Ordinary |
13:56:04 - 09-May-25 |
| Buy* | 40 | 5.00p | Ordinary |
08:31:12 - 09-May-25 |
| Buy* | 4,000 | 5.00p | Ordinary |
13:38:51 - 08-May-25 |
| Sell* | 10,000 | 4.37p | Ordinary |
11:03:31 - 08-May-25 |
| Buy* | 460 | 5.00p | Ordinary |
08:13:02 - 08-May-25 |
| Buy* | 2,537 | 5.00p | SI Trade |
12:55:25 - 07-May-25 |
| Sell* | 594 | 4.00p | SI Trade |
09:01:31 - 07-May-25 |
| Buy* | 4,400 | 5.00p | SI Trade |
09:01:31 - 07-May-25 |
| Sell* | 476 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 71 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 41 | 5.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 300 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 79 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 2,980 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 137 | 5.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 35 | 5.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 1,600 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 57 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 636 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 40 | 5.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 281 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 56 | 5.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 201 | 5.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 139 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 40 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 2,216 | 5.00p | Ordinary |
15:24:12 - 06-May-25 |
| Buy* | 881 | 5.00p | Ordinary |
12:28:22 - 06-May-25 |
| Sell* | 12,722 | 4.37p | Ordinary |
12:28:04 - 06-May-25 |
| Buy* | 411 | 5.00p | Ordinary |
12:17:49 - 06-May-25 |
| Buy* | 50,809 | 4.70p | Ordinary |
08:26:57 - 06-May-25 |
| Buy* | 6,128 | 4.70p | Ordinary |
08:11:32 - 06-May-25 |
| Buy* | 3,000 | 5.00p | Ordinary |
08:02:34 - 06-May-25 |
| Sell* | 500 | 4.34p | Ordinary |
11:30:27 - 02-May-25 |
| Buy* | 1,743 | 5.00p | Ordinary |
09:26:47 - 02-May-25 |
| Buy* | 20 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 26 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 200 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 14 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Sell* | 850 | 4.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 28 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Sell* | 15 | 4.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 48 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Sell* | 43 | 4.00p | SI Trade |
09:14:29 - 02-May-25 |
| Sell* | 263 | 4.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 2,009 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 20 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 2,100 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 807 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 20 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Sell* | 49 | 4.00p | SI Trade |
09:14:29 - 02-May-25 |
| Sell* | 7,014 | 4.33p | Ordinary |
09:08:18 - 02-May-25 |
| Buy* | 400 | 5.00p | Ordinary |
16:10:51 - 01-May-25 |
| Buy* | 80 | 5.00p | Ordinary |
15:24:03 - 01-May-25 |
| Sell* | 1,666 | 4.12p | Ordinary |
14:41:55 - 01-May-25 |
| Buy* | 20,000 | 4.70p | Ordinary |
13:29:58 - 01-May-25 |
| Sell* | 32,000 | 4.30p | Ordinary |
13:29:46 - 01-May-25 |
| Buy* | 1,500 | 6.00p | Ordinary |
11:05:18 - 01-May-25 |