| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,466 | 14.15p | Ordinary |
14:54:26 - 14-Mar-25 |
| Sell* | 10,000 | 14.25p | Ordinary |
14:24:37 - 14-Mar-25 |
| Buy* | 29 | 16.00p | SI Trade |
14:24:26 - 14-Mar-25 |
| Sell* | 5,000 | 15.06p | Ordinary |
14:22:00 - 14-Mar-25 |
| Sell* | 25,000 | 15.25p | Ordinary |
14:21:10 - 14-Mar-25 |
| Sell* | 35 | 15.00p | Ordinary |
13:36:46 - 14-Mar-25 |
| Buy* | 519 | 16.00p | SI Trade |
10:03:38 - 14-Mar-25 |
| Buy* | 300 | 16.00p | SI Trade |
10:03:38 - 14-Mar-25 |
| Buy* | 100 | 16.00p | SI Trade |
10:03:38 - 14-Mar-25 |
| Buy* | 100 | 16.00p | SI Trade |
10:03:38 - 14-Mar-25 |
| Buy* | 3 | 16.00p | Ordinary |
09:27:45 - 14-Mar-25 |
| Buy* | 3,200 | 16.30p | Suspected BUY Trade |
09:00:05 - 14-Mar-25 |
| Buy* | 6 | 16.00p | Ordinary |
08:33:09 - 14-Mar-25 |
| Buy* | 240 | 16.00p | SI Trade |
08:29:59 - 14-Mar-25 |
| Buy* | 312 | 16.00p | SI Trade |
08:29:58 - 14-Mar-25 |
| Sell* | 45 | 15.00p | SI Trade |
08:29:58 - 14-Mar-25 |
| Buy* | 565 | 16.00p | Ordinary |
08:05:13 - 14-Mar-25 |
| Buy* | 2,112 | 16.00p | Ordinary |
08:02:40 - 14-Mar-25 |
| Buy* | 6,175 | 16.00p | Ordinary |
16:16:04 - 13-Mar-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
12:11:35 - 13-Mar-25 |
| Buy* | 12 | 16.00p | SI Trade |
11:53:32 - 13-Mar-25 |
| Buy* | 30 | 16.00p | SI Trade |
11:53:32 - 13-Mar-25 |
| Buy* | 2,154 | 16.00p | SI Trade |
11:53:32 - 13-Mar-25 |
| Buy* | 10 | 16.00p | SI Trade |
11:53:32 - 13-Mar-25 |
| Buy* | 637 | 16.00p | SI Trade |
11:53:32 - 13-Mar-25 |
| Buy* | 130 | 16.00p | SI Trade |
11:53:32 - 13-Mar-25 |
| Sell* | 10,000 | 15.25p | Ordinary |
11:53:13 - 13-Mar-25 |
| Buy* | 3,482 | 16.30p | Suspected BUY Trade |
11:00:25 - 13-Mar-25 |
| Buy* | 50 | 16.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 50 | 15.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 1,968 | 15.25p | Ordinary |
09:32:32 - 13-Mar-25 |
| Sell* | 500 | 15.00p | Ordinary |
15:42:07 - 12-Mar-25 |
| Buy* | 1,212 | 16.00p | Ordinary |
14:35:13 - 12-Mar-25 |
| Buy* | 3,812 | 16.00p | Ordinary |
13:41:43 - 12-Mar-25 |
| Buy* | 6,175 | 16.00p | Ordinary |
10:06:10 - 12-Mar-25 |
| Buy* | 1,125 | 16.00p | SI Trade |
09:50:47 - 12-Mar-25 |
| Buy* | 1,562 | 16.00p | SI Trade |
09:50:46 - 12-Mar-25 |
| Buy* | 1,150 | 16.00p | SI Trade |
09:50:46 - 12-Mar-25 |
| Sell* | 189 | 15.00p | SI Trade |
09:50:46 - 12-Mar-25 |
| Buy* | 82 | 16.00p | SI Trade |
09:50:46 - 12-Mar-25 |
| Buy* | 5,000 | 15.90p | Ordinary |
09:50:36 - 12-Mar-25 |
| Buy* | 40,000 | 16.00p | Ordinary |
08:52:07 - 12-Mar-25 |
| Unknown* | -50,000 | 16.00p | Ordinary Correction |
08:52:07 - 12-Mar-25 |
| Buy* | 50,000 | 16.00p | Ordinary |
08:52:07 - 12-Mar-25 |
| Unknown* | 40,000 | 16.00p | Ordinary |
08:52:07 - 12-Mar-25 |
| Unknown* | -40,000 | 16.00p | Ordinary Correction |
08:52:07 - 12-Mar-25 |
| Buy* | 40,000 | 15.90p | Ordinary |
08:51:43 - 12-Mar-25 |
| Unknown* | 40,000 | 15.90p | Ordinary |
08:51:43 - 12-Mar-25 |
| Unknown* | -40,000 | 15.90p | Ordinary Correction |
08:51:43 - 12-Mar-25 |
| Buy* | 6 | 16.00p | Ordinary |
08:33:06 - 12-Mar-25 |
| Sell* | 2,333 | 15.22p | Ordinary |
08:27:55 - 12-Mar-25 |
| Buy* | 3,731 | 16.00p | Suspected BUY Trade |
16:35:24 - 11-Mar-25 |
| Buy* | 10,000 | 15.90p | Ordinary |
16:14:11 - 11-Mar-25 |
| Sell* | 384 | 15.00p | Ordinary |
16:04:20 - 11-Mar-25 |
| Buy* | 200 | 17.00p | SI Trade |
14:42:19 - 11-Mar-25 |
| Buy* | 265 | 17.00p | SI Trade |
14:42:19 - 11-Mar-25 |
| Buy* | 47 | 16.83p | Ordinary |
12:38:22 - 11-Mar-25 |
| Sell* | 14 | 15.00p | SI Trade |
12:33:32 - 11-Mar-25 |
| Sell* | 17 | 16.98p | Ordinary |
12:31:16 - 11-Mar-25 |
| Sell* | 239 | 16.70p | Ordinary |
12:30:17 - 11-Mar-25 |
| Sell* | 227 | 16.70p | Ordinary |
12:27:49 - 11-Mar-25 |
| Sell* | 1,950 | 16.00p | Ordinary |
12:27:27 - 11-Mar-25 |
| Sell* | 5,958 | 16.70p | Ordinary |
10:29:12 - 11-Mar-25 |
| Sell* | 1,372 | 16.80p | Ordinary |
09:20:46 - 11-Mar-25 |
| Sell* | 117 | 16.99p | Ordinary |
09:15:52 - 11-Mar-25 |
| Sell* | 107 | 16.80p | Ordinary |
09:14:39 - 11-Mar-25 |
| Sell* | 4 | 16.00p | SI Trade |
09:12:30 - 11-Mar-25 |
| Buy* | 76 | 17.04p | Ordinary |
09:12:11 - 11-Mar-25 |
| Sell* | 7,500 | 15.50p | Negotiated Trade |
09:12:07 - 11-Mar-25 |
| Sell* | 1,638 | 16.00p | Ordinary |
09:11:56 - 11-Mar-25 |
| Buy* | 2 | 18.00p | Ordinary |
08:26:22 - 11-Mar-25 |
| Buy* | 8 | 18.00p | SI Trade |
08:23:15 - 11-Mar-25 |
| Buy* | 7 | 18.00p | SI Trade |
08:23:15 - 11-Mar-25 |
| Sell* | 32 | 16.00p | SI Trade |
08:23:15 - 11-Mar-25 |
| Buy* | 216 | 17.56p | Ordinary |
08:23:09 - 11-Mar-25 |
| Sell* | 1,615 | 16.22p | Ordinary |
08:22:53 - 11-Mar-25 |
| Buy* | 26 | 19.00p | Ordinary |
15:53:53 - 10-Mar-25 |
| Buy* | 26 | 19.00p | Ordinary |
15:33:57 - 10-Mar-25 |
| Buy* | 214 | 17.70p | Ordinary |
15:28:58 - 10-Mar-25 |
| Sell* | 2,540 | 16.22p | Ordinary |
15:28:35 - 10-Mar-25 |
| Sell* | 44,117 | 16.25p | Ordinary |
15:23:30 - 10-Mar-25 |
| Buy* | 5,349 | 18.5999p | Ordinary |
14:32:39 - 10-Mar-25 |
| Sell* | 100 | 17.21p | Ordinary |
13:34:31 - 10-Mar-25 |
| Sell* | 2,500 | 17.10p | Ordinary |
12:58:37 - 10-Mar-25 |
| Buy* | 7,500 | 18.70p | Ordinary |
12:49:46 - 10-Mar-25 |
| Buy* | 10,073 | 19.00p | Ordinary |
12:37:10 - 10-Mar-25 |
| Buy* | 78 | 20.00p | SI Trade |
12:01:53 - 10-Mar-25 |
| Buy* | 6,000 | 18.10p | Ordinary |
12:01:36 - 10-Mar-25 |
| Buy* | 2,747 | 18.20p | Ordinary |
11:46:43 - 10-Mar-25 |
| Buy* | 543 | 18.40p | Ordinary |
11:39:00 - 10-Mar-25 |
| Sell* | 6,239 | 16.22p | Ordinary |
11:38:40 - 10-Mar-25 |
| Buy* | 3,310 | 19.00p | Suspected BUY Trade |
11:00:27 - 10-Mar-25 |
| Buy* | 421 | 19.00p | SI Trade |
10:03:53 - 10-Mar-25 |
| Sell* | 25 | 16.00p | SI Trade |
10:03:52 - 10-Mar-25 |
| Buy* | 1,350 | 19.00p | SI Trade |
10:03:52 - 10-Mar-25 |
| Buy* | 18 | 19.00p | SI Trade |
10:03:52 - 10-Mar-25 |
| Buy* | 210 | 19.00p | SI Trade |
10:03:52 - 10-Mar-25 |
| Buy* | 15 | 19.00p | SI Trade |
10:03:52 - 10-Mar-25 |
| Buy* | 7 | 19.00p | SI Trade |
10:03:52 - 10-Mar-25 |
| Sell* | 322 | 16.00p | SI Trade |
10:03:52 - 10-Mar-25 |
| Buy* | 6 | 19.00p | SI Trade |
10:03:52 - 10-Mar-25 |
| Sell* | 6 | 16.00p | SI Trade |
10:03:52 - 10-Mar-25 |
| Buy* | 59 | 19.00p | SI Trade |
10:03:52 - 10-Mar-25 |
| Sell* | 28 | 16.00p | SI Trade |
10:03:52 - 10-Mar-25 |
| Buy* | 14 | 19.00p | SI Trade |
10:03:52 - 10-Mar-25 |
| Buy* | 743 | 18.70p | Ordinary |
09:05:52 - 10-Mar-25 |
| Buy* | 534 | 18.70p | Ordinary |
08:32:06 - 10-Mar-25 |
| Buy* | 3,531 | 18.15p | Ordinary |
08:15:59 - 10-Mar-25 |
| Buy* | 12,122 | 17.95p | Ordinary |
08:14:12 - 10-Mar-25 |
| Buy* | 100 | 17.95p | Ordinary |
08:09:30 - 10-Mar-25 |
| Buy* | 1,500 | 18.15p | Ordinary |
11:06:31 - 07-Mar-25 |
| Buy* | 5 | 19.00p | Ordinary |
09:34:35 - 07-Mar-25 |
| Buy* | 1,077 | 18.19p | Ordinary |
09:28:11 - 07-Mar-25 |
| Sell* | 8 | 16.00p | Ordinary |
08:34:03 - 07-Mar-25 |
| Buy* | 131 | 19.00p | Ordinary |
13:31:40 - 06-Mar-25 |
| Sell* | 15,306 | 16.66p | Ordinary |
13:25:24 - 06-Mar-25 |
| Sell* | 6,039 | 16.66p | Ordinary |
13:12:16 - 06-Mar-25 |
| Buy* | 552 | 18.19p | Ordinary |
12:39:56 - 06-Mar-25 |
| Buy* | 5 | 19.00p | Ordinary |
08:33:09 - 06-Mar-25 |
| Buy* | 5 | 19.00p | Ordinary |
08:32:10 - 06-Mar-25 |
| Buy* | 78 | 19.00p | Ordinary |
08:32:06 - 06-Mar-25 |
| Buy* | 1,797 | 18.22p | Ordinary |
08:17:32 - 06-Mar-25 |
| Sell* | 7 | 16.00p | SI Trade |
08:11:23 - 06-Mar-25 |
| Sell* | 200 | 16.00p | SI Trade |
08:11:23 - 06-Mar-25 |
| Buy* | 842 | 19.00p | SI Trade |
08:11:23 - 06-Mar-25 |
| Buy* | 10 | 19.00p | SI Trade |
08:11:23 - 06-Mar-25 |
| Sell* | 7,464 | 17.31p | Ordinary |
08:11:03 - 06-Mar-25 |
| Buy* | 50 | 20.00p | Ordinary |
16:08:49 - 05-Mar-25 |
| Buy* | 3,126 | 18.905p | Ordinary |
16:06:19 - 05-Mar-25 |
| Unknown* | 187,500 | 20.00p | Negotiated Trade |
15:54:55 - 05-Mar-25 |
| Unknown* | 187,500 | 19.80p | Negotiated Trade |
15:54:44 - 05-Mar-25 |
| Sell* | 1,759 | 17.31p | Ordinary |
11:40:46 - 05-Mar-25 |
| Buy* | 7 | 20.00p | SI Trade |
10:22:02 - 05-Mar-25 |
| Sell* | 5 | 17.00p | SI Trade |
10:22:02 - 05-Mar-25 |
| Sell* | 19 | 17.00p | SI Trade |
08:33:12 - 05-Mar-25 |
| Buy* | 9 | 20.00p | SI Trade |
08:33:12 - 05-Mar-25 |
| Sell* | 434 | 17.00p | SI Trade |
08:33:12 - 05-Mar-25 |
| Buy* | 50 | 20.00p | Ordinary |
08:33:09 - 05-Mar-25 |
| Buy* | 5 | 20.00p | Ordinary |
08:21:18 - 05-Mar-25 |
| Sell* | 2,000 | 18.00p | Ordinary |
15:46:05 - 04-Mar-25 |
| Buy* | 676 | 20.00p | SI Trade |
15:46:00 - 04-Mar-25 |
| Buy* | 160 | 20.00p | SI Trade |
15:46:00 - 04-Mar-25 |
| Buy* | 520 | 20.00p | SI Trade |
15:46:00 - 04-Mar-25 |
| Buy* | 500 | 20.00p | SI Trade |
15:46:00 - 04-Mar-25 |
| Sell* | 314 | 18.00p | Ordinary |
14:52:59 - 04-Mar-25 |
| Sell* | 11,039 | 18.31p | Ordinary |
14:52:33 - 04-Mar-25 |
| Buy* | 2,538 | 19.30p | Ordinary |
14:16:26 - 04-Mar-25 |
| Buy* | 3,780 | 19.80p | Suspected BUY Trade |
14:00:28 - 04-Mar-25 |
| Buy* | 304 | 20.00p | SI Trade |
12:07:30 - 04-Mar-25 |
| Buy* | 7,852 | 18.95p | Ordinary |
12:07:20 - 04-Mar-25 |
| Sell* | 304 | 17.00p | SI Trade |
11:39:15 - 04-Mar-25 |
| Buy* | 14,001 | 17.82p | Ordinary |
10:53:45 - 04-Mar-25 |
| Sell* | 3,457 | 16.66p | Ordinary |
10:21:15 - 04-Mar-25 |
| Buy* | 1,088 | 17.82p | Ordinary |
09:58:00 - 04-Mar-25 |
| Buy* | 1,243 | 18.00p | SI Trade |
09:15:45 - 04-Mar-25 |
| Buy* | 1,000 | 18.00p | SI Trade |
09:15:45 - 04-Mar-25 |
| Sell* | 2,293 | 16.66p | Ordinary |
08:55:20 - 04-Mar-25 |
| Buy* | 1,478 | 17.88p | Ordinary |
08:47:40 - 04-Mar-25 |
| Unknown* | 2,000 | 18.00p | Ordinary |
08:07:16 - 04-Mar-25 |
| Unknown* | 2,000 | 18.00p | Ordinary |
08:07:09 - 04-Mar-25 |
| Unknown* | 10 | 18.00p | SI Trade |
08:07:08 - 04-Mar-25 |
| Unknown* | 8 | 18.00p | SI Trade |
08:07:08 - 04-Mar-25 |
| Unknown* | 339 | 18.00p | SI Trade |
08:07:08 - 04-Mar-25 |
| Unknown* | 1,043 | 18.00p | SI Trade |
08:07:08 - 04-Mar-25 |
| Unknown* | 85 | 18.00p | SI Trade |
08:07:08 - 04-Mar-25 |
| Unknown* | 1,350 | 18.00p | SI Trade |
08:07:08 - 04-Mar-25 |
| Sell* | 43 | 18.45p | Ordinary |
08:06:16 - 04-Mar-25 |
| Sell* | 10,000 | 17.3551p | Negotiated Trade |
08:05:32 - 04-Mar-25 |
| Buy* | 21,418 | 18.62p | Ordinary |
08:04:48 - 04-Mar-25 |
| Sell* | 2,956 | 18.00p | SI Trade |
08:00:52 - 04-Mar-25 |
| Buy* | 706 | 19.00p | SI Trade |
08:00:52 - 04-Mar-25 |
| Sell* | 10,000 | 18.15p | Ordinary |
08:00:50 - 04-Mar-25 |
| Buy* | 5,309 | 18.90p | Suspected BUY Trade |
08:00:16 - 04-Mar-25 |
| Sell* | 10,000 | 18.16p | Ordinary |
07:54:41 - 04-Mar-25 |
| Sell* | 13,000 | 18.16p | Ordinary |
07:54:00 - 04-Mar-25 |
| Buy* | 5,216 | 18.94p | Ordinary |
15:00:37 - 03-Mar-25 |
| Buy* | 562 | 19.00p | SI Trade |
14:49:12 - 03-Mar-25 |
| Buy* | 2,000 | 19.00p | SI Trade |
14:49:12 - 03-Mar-25 |
| Buy* | 6 | 19.00p | SI Trade |
14:49:12 - 03-Mar-25 |
| Buy* | 263 | 19.00p | SI Trade |
14:49:12 - 03-Mar-25 |
| Buy* | 270 | 19.00p | SI Trade |
14:49:12 - 03-Mar-25 |
| Buy* | 5,000 | 18.90p | Ordinary |
14:48:44 - 03-Mar-25 |
| Buy* | 7,500 | 19.00p | Suspected BUY Trade |
14:00:15 - 03-Mar-25 |
| Buy* | 25,000 | 18.51p | Ordinary |
11:58:51 - 03-Mar-25 |
| Buy* | 10,000 | 18.51p | Ordinary |
11:40:41 - 03-Mar-25 |
| Buy* | 20 | 19.00p | SI Trade |
11:35:58 - 03-Mar-25 |
| Buy* | 13 | 19.00p | SI Trade |
11:35:58 - 03-Mar-25 |
| Buy* | 263 | 19.00p | SI Trade |
11:35:58 - 03-Mar-25 |
| Buy* | 157 | 19.00p | SI Trade |
11:35:58 - 03-Mar-25 |
| Buy* | 13 | 19.00p | SI Trade |
11:35:58 - 03-Mar-25 |
| Buy* | 1,437 | 19.00p | SI Trade |
11:35:58 - 03-Mar-25 |
| Buy* | 5 | 19.00p | SI Trade |
11:35:58 - 03-Mar-25 |
| Sell* | 15 | 18.00p | SI Trade |
11:35:58 - 03-Mar-25 |
| Sell* | 12 | 18.00p | SI Trade |
11:35:58 - 03-Mar-25 |
| Buy* | 6 | 19.00p | SI Trade |
11:35:58 - 03-Mar-25 |
| Buy* | 52 | 19.00p | SI Trade |
11:35:58 - 03-Mar-25 |
| Buy* | 526 | 19.00p | SI Trade |
11:35:58 - 03-Mar-25 |
| Buy* | 19,000 | 18.5555p | Ordinary |
11:35:30 - 03-Mar-25 |
| Buy* | 1,621 | 18.51p | Ordinary |
10:30:10 - 03-Mar-25 |
| Buy* | 263 | 19.00p | Ordinary |
08:47:06 - 03-Mar-25 |