| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 5.00p | Ordinary |
13:38:51 - 08-May-25 |
| Sell* | 10,000 | 4.37p | Ordinary |
11:03:31 - 08-May-25 |
| Buy* | 460 | 5.00p | Ordinary |
08:13:02 - 08-May-25 |
| Buy* | 2,537 | 5.00p | SI Trade |
12:55:25 - 07-May-25 |
| Sell* | 594 | 4.00p | SI Trade |
09:01:31 - 07-May-25 |
| Buy* | 4,400 | 5.00p | SI Trade |
09:01:31 - 07-May-25 |
| Sell* | 476 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 71 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 41 | 5.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 300 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 79 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 2,980 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 137 | 5.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 35 | 5.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 1,600 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 57 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 636 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 40 | 5.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 281 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 56 | 5.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 201 | 5.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 139 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Sell* | 40 | 4.00p | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 2,216 | 5.00p | Ordinary |
15:24:12 - 06-May-25 |
| Buy* | 881 | 5.00p | Ordinary |
12:28:22 - 06-May-25 |
| Sell* | 12,722 | 4.37p | Ordinary |
12:28:04 - 06-May-25 |
| Buy* | 411 | 5.00p | Ordinary |
12:17:49 - 06-May-25 |
| Buy* | 50,809 | 4.70p | Ordinary |
08:26:57 - 06-May-25 |
| Buy* | 6,128 | 4.70p | Ordinary |
08:11:32 - 06-May-25 |
| Buy* | 3,000 | 5.00p | Ordinary |
08:02:34 - 06-May-25 |
| Sell* | 500 | 4.34p | Ordinary |
11:30:27 - 02-May-25 |
| Buy* | 1,743 | 5.00p | Ordinary |
09:26:47 - 02-May-25 |
| Buy* | 20 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 26 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 200 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 14 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Sell* | 850 | 4.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 28 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Sell* | 15 | 4.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 48 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Sell* | 43 | 4.00p | SI Trade |
09:14:29 - 02-May-25 |
| Sell* | 263 | 4.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 2,009 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 20 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 2,100 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 807 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Buy* | 20 | 5.00p | SI Trade |
09:14:29 - 02-May-25 |
| Sell* | 49 | 4.00p | SI Trade |
09:14:29 - 02-May-25 |
| Sell* | 7,014 | 4.33p | Ordinary |
09:08:18 - 02-May-25 |
| Buy* | 400 | 5.00p | Ordinary |
16:10:51 - 01-May-25 |
| Buy* | 80 | 5.00p | Ordinary |
15:24:03 - 01-May-25 |
| Sell* | 1,666 | 4.12p | Ordinary |
14:41:55 - 01-May-25 |
| Buy* | 20,000 | 4.70p | Ordinary |
13:29:58 - 01-May-25 |
| Sell* | 32,000 | 4.30p | Ordinary |
13:29:46 - 01-May-25 |
| Buy* | 1,500 | 6.00p | Ordinary |
11:05:18 - 01-May-25 |
| Buy* | 166 | 6.00p | Ordinary |
11:04:59 - 01-May-25 |
| Buy* | 10,526 | 5.70p | Ordinary |
11:27:37 - 30-Apr-25 |
| Sell* | 240 | 4.00p | Ordinary |
10:43:22 - 30-Apr-25 |
| Sell* | 900 | 4.30p | Ordinary |
09:10:26 - 30-Apr-25 |
| Buy* | 8,532 | 5.72p | Ordinary |
08:25:40 - 30-Apr-25 |
| Buy* | 83 | 6.555p | Ordinary |
13:51:45 - 29-Apr-25 |
| Sell* | 1,761 | 6.00p | SI Trade |
09:59:54 - 29-Apr-25 |
| Buy* | 1,314 | 6.70p | Ordinary |
09:52:53 - 29-Apr-25 |
| Sell* | 1,216 | 6.00p | SI Trade |
08:55:54 - 29-Apr-25 |
| Sell* | 33 | 6.00p | SI Trade |
08:55:54 - 29-Apr-25 |
| Sell* | 11 | 6.00p | SI Trade |
08:55:54 - 29-Apr-25 |
| Sell* | 1,250 | 6.00p | SI Trade |
08:55:54 - 29-Apr-25 |
| Buy* | 57 | 7.00p | SI Trade |
08:55:54 - 29-Apr-25 |
| Sell* | 2 | 6.00p | SI Trade |
08:55:54 - 29-Apr-25 |
| Sell* | 20 | 6.00p | SI Trade |
08:55:54 - 29-Apr-25 |
| Sell* | 60 | 6.00p | SI Trade |
08:55:54 - 29-Apr-25 |
| Sell* | 83 | 6.00p | SI Trade |
08:55:54 - 29-Apr-25 |
| Buy* | 642 | 7.00p | SI Trade |
08:55:54 - 29-Apr-25 |
| Buy* | 435 | 7.00p | SI Trade |
08:55:54 - 29-Apr-25 |
| Sell* | 2 | 6.00p | SI Trade |
08:55:54 - 29-Apr-25 |
| Buy* | 41 | 7.00p | SI Trade |
08:55:54 - 29-Apr-25 |
| Buy* | 239 | 6.70p | Ordinary |
08:44:28 - 29-Apr-25 |
| Sell* | 9,902 | 6.15p | Ordinary |
08:44:04 - 29-Apr-25 |
| Buy* | 8,203 | 6.78p | Ordinary |
13:53:44 - 28-Apr-25 |
| Buy* | 850 | 6.77p | Ordinary |
13:41:24 - 28-Apr-25 |
| Buy* | 5 | 7.00p | Ordinary |
13:49:14 - 25-Apr-25 |
| Buy* | 79 | 7.00p | Ordinary |
13:23:23 - 25-Apr-25 |
| Buy* | 3,000 | 7.15p | Suspected BUY Trade |
11:11:17 - 25-Apr-25 |
| Buy* | 2,788 | 6.78p | Ordinary |
09:45:47 - 25-Apr-25 |
| Buy* | 42 | 7.00p | Ordinary |
08:32:09 - 25-Apr-25 |
| Buy* | 707 | 7.00p | SI Trade |
08:07:06 - 25-Apr-25 |
| Sell* | 172 | 6.00p | SI Trade |
08:07:06 - 25-Apr-25 |
| Buy* | 427 | 7.00p | SI Trade |
08:07:06 - 25-Apr-25 |
| Buy* | 287 | 7.00p | SI Trade |
14:04:18 - 24-Apr-25 |
| Sell* | 69 | 6.00p | SI Trade |
14:04:18 - 24-Apr-25 |
| Buy* | 357 | 7.00p | SI Trade |
14:04:18 - 24-Apr-25 |
| Sell* | 1,249 | 6.00p | SI Trade |
14:04:18 - 24-Apr-25 |
| Sell* | 5,000 | 6.00p | Ordinary |
14:04:16 - 24-Apr-25 |
| Buy* | 605 | 6.78p | Ordinary |
13:37:23 - 24-Apr-25 |
| Sell* | 11,585 | 6.12p | Ordinary |
13:36:42 - 24-Apr-25 |
| Buy* | 1,200 | 6.78p | Ordinary |
11:32:48 - 24-Apr-25 |
| Buy* | 206 | 6.78p | Ordinary |
11:27:00 - 24-Apr-25 |
| Buy* | 28 | 7.00p | Ordinary |
11:25:45 - 24-Apr-25 |
| Buy* | 78 | 6.80p | Ordinary |
14:31:18 - 23-Apr-25 |
| Buy* | 78 | 6.80p | Ordinary |
14:30:40 - 23-Apr-25 |
| Sell* | 5,000 | 6.12p | Ordinary |
13:03:35 - 23-Apr-25 |
| Buy* | 970 | 6.85p | Ordinary |
12:23:56 - 23-Apr-25 |
| Buy* | 45 | 7.00p | SI Trade |
08:46:12 - 23-Apr-25 |
| Sell* | 16 | 6.00p | SI Trade |
08:46:12 - 23-Apr-25 |
| Buy* | 71 | 7.00p | SI Trade |
08:46:12 - 23-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:46:12 - 23-Apr-25 |
| Buy* | 4,000 | 6.90p | Ordinary |
08:26:11 - 23-Apr-25 |
| Buy* | 757 | 7.00p | SI Trade |
14:28:00 - 22-Apr-25 |
| Buy* | 47 | 7.00p | SI Trade |
14:28:00 - 22-Apr-25 |
| Sell* | 833 | 6.00p | SI Trade |
14:28:00 - 22-Apr-25 |
| Buy* | 341 | 7.00p | SI Trade |
14:28:00 - 22-Apr-25 |
| Sell* | 5,826 | 6.10p | Ordinary |
14:27:52 - 22-Apr-25 |
| Sell* | 1,532 | 6.12p | Ordinary |
12:58:30 - 22-Apr-25 |
| Sell* | 14,835 | 6.40p | Ordinary |
11:21:31 - 22-Apr-25 |
| Buy* | 171 | 7.00p | Ordinary |
10:32:08 - 22-Apr-25 |
| Unknown* | 714 | 6.00p | SI Trade |
08:07:18 - 22-Apr-25 |
| Unknown* | 1,258 | 7.00p | SI Trade |
08:07:18 - 22-Apr-25 |
| Unknown* | 142 | 7.00p | SI Trade |
08:07:18 - 22-Apr-25 |
| Unknown* | 142 | 6.00p | SI Trade |
08:07:18 - 22-Apr-25 |
| Unknown* | 5 | 6.00p | SI Trade |
08:07:18 - 22-Apr-25 |
| Unknown* | 34 | 7.00p | SI Trade |
08:07:18 - 22-Apr-25 |
| Unknown* | 428 | 7.00p | SI Trade |
08:07:18 - 22-Apr-25 |
| Unknown* | 100 | 6.00p | SI Trade |
08:07:18 - 22-Apr-25 |
| Buy* | 4,144 | 6.95p | Ordinary |
08:07:17 - 22-Apr-25 |
| Sell* | 2,558 | 6.40p | Ordinary |
13:27:19 - 17-Apr-25 |
| Buy* | 1,434 | 6.97p | Ordinary |
12:19:36 - 17-Apr-25 |
| Sell* | 550 | 6.40p | Ordinary |
12:18:58 - 17-Apr-25 |
| Sell* | 4,710 | 6.421p | Ordinary |
11:41:11 - 17-Apr-25 |
| Buy* | 658 | 6.99p | Ordinary |
10:10:39 - 17-Apr-25 |
| Sell* | 50,000 | 6.425p | Ordinary |
08:37:37 - 17-Apr-25 |
| Buy* | 50,000 | 6.75p | Suspected BUY Trade |
08:36:02 - 17-Apr-25 |
| Sell* | 62,738 | 6.10p | Ordinary |
08:35:03 - 17-Apr-25 |
| Buy* | 6,652 | 6.99p | Ordinary |
14:52:35 - 16-Apr-25 |
| Buy* | 1,000 | 6.99p | Ordinary |
13:47:44 - 16-Apr-25 |
| Buy* | 104 | 7.00p | SI Trade |
08:18:25 - 16-Apr-25 |
| Buy* | 714 | 7.00p | SI Trade |
08:18:25 - 16-Apr-25 |
| Buy* | 31 | 7.00p | SI Trade |
08:18:25 - 16-Apr-25 |
| Sell* | 950 | 6.00p | SI Trade |
08:18:25 - 16-Apr-25 |
| Buy* | 7 | 7.00p | Ordinary |
08:12:19 - 16-Apr-25 |
| Sell* | 59,472 | 6.05p | Ordinary |
08:06:50 - 16-Apr-25 |
| Sell* | 26,413 | 6.3952p | Ordinary |
08:05:43 - 16-Apr-25 |
| Buy* | 1,448 | 7.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Buy* | 35 | 7.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Sell* | 774 | 6.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Buy* | 307 | 7.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Sell* | 36 | 6.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Buy* | 800 | 7.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Sell* | 29 | 6.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Buy* | 28 | 7.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Sell* | 260 | 6.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Sell* | 1,130 | 6.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Buy* | 125 | 7.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:03:22 - 16-Apr-25 |
| Buy* | 3,500 | 7.15p | Suspected BUY Trade |
16:40:53 - 15-Apr-25 |
| Buy* | 14 | 7.00p | Ordinary |
15:35:58 - 15-Apr-25 |
| Buy* | 251 | 7.00p | Ordinary |
09:10:44 - 15-Apr-25 |
| Buy* | 447 | 7.00p | SI Trade |
08:33:16 - 15-Apr-25 |
| Sell* | 400 | 6.00p | SI Trade |
08:33:16 - 15-Apr-25 |
| Sell* | 46 | 6.00p | Ordinary |
08:33:13 - 15-Apr-25 |
| Buy* | 85 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 21 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 57 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 538 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Sell* | 763 | 6.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 276 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 77 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 1,043 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Sell* | 47 | 6.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 118 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Sell* | 118 | 6.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Sell* | 833 | 6.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 82 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 34 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Sell* | 60 | 6.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 1,200 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Sell* | 60 | 6.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 74 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 59 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Sell* | 260 | 6.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 15 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 100 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Sell* | 95 | 6.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Sell* | 115 | 6.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 2,290 | 7.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Sell* | 80 | 6.00p | SI Trade |
08:02:12 - 15-Apr-25 |
| Buy* | 500 | 7.00p | Ordinary |
08:02:09 - 15-Apr-25 |
| Sell* | 13,785 | 6.3952p | Ordinary |
13:31:01 - 14-Apr-25 |
| Buy* | 1,304 | 6.98p | Ordinary |
11:15:03 - 14-Apr-25 |
| Sell* | 9,560 | 6.37p | Ordinary |
11:14:34 - 14-Apr-25 |
| Buy* | 2,721 | 7.00p | Ordinary |
11:00:28 - 14-Apr-25 |
| Sell* | 85 | 6.37p | Ordinary |
10:49:03 - 14-Apr-25 |
| Buy* | 2,000 | 7.00p | Ordinary |
10:22:32 - 14-Apr-25 |
| Sell* | 12,165 | 6.35001p | Ordinary |
10:21:53 - 14-Apr-25 |
| Buy* | 35 | 7.00p | Ordinary |
09:53:44 - 14-Apr-25 |
| Buy* | 17 | 7.00p | Ordinary |
08:38:10 - 14-Apr-25 |