| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,543 | 13.40p | Suspected BUY Trade |
16:40:38 - 30-Jun-25 |
| Unknown* | 2,930 | 9.00p | Ordinary |
16:06:07 - 30-Jun-25 |
| Unknown* | 31,518 | 9.00p | Ordinary |
16:00:32 - 30-Jun-25 |
| Sell* | 2,985 | 7.08p | Ordinary |
15:56:46 - 30-Jun-25 |
| Buy* | 1 | 13.00p | Ordinary |
15:27:06 - 30-Jun-25 |
| Sell* | 200 | 5.00p | Ordinary |
14:59:46 - 30-Jun-25 |
| Buy* | 1 | 13.00p | Ordinary |
13:35:20 - 30-Jun-25 |
| Buy* | 1 | 13.00p | Ordinary |
13:34:39 - 30-Jun-25 |
| Sell* | 40,689 | 6.20p | Ordinary |
13:23:18 - 30-Jun-25 |
| Sell* | 5,550 | 7.08p | Ordinary |
13:11:08 - 30-Jun-25 |
| Buy* | 355 | 12.95p | Ordinary |
12:00:05 - 30-Jun-25 |
| Buy* | 769 | 13.00p | Ordinary |
09:43:17 - 30-Jun-25 |
| Sell* | 574 | 5.00p | Ordinary |
08:39:05 - 30-Jun-25 |
| Buy* | 17,100 | 9.59p | Ordinary |
08:18:40 - 30-Jun-25 |
| Buy* | 9,009 | 9.59p | Ordinary |
08:04:40 - 30-Jun-25 |
| Buy* | 501 | 13.45p | Ordinary |
08:01:18 - 30-Jun-25 |
| Buy* | 327 | 13.45p | Ordinary |
08:00:30 - 30-Jun-25 |
| Buy* | 93 | 13.775p | Ordinary |
15:20:14 - 27-Jun-25 |
| Sell* | 750 | 9.00p | Ordinary |
15:19:26 - 27-Jun-25 |
| Buy* | 365 | 13.79p | Ordinary |
14:30:33 - 27-Jun-25 |
| Buy* | 450 | 13.775p | Ordinary |
12:35:08 - 27-Jun-25 |
| Sell* | 9,000 | 10.40p | Uncrossing Trade |
11:00:24 - 27-Jun-25 |
| Buy* | 778 | 13.79p | Ordinary |
14:37:48 - 26-Jun-25 |
| Buy* | 725 | 13.79p | Ordinary |
14:34:13 - 26-Jun-25 |
| Sell* | 75 | 9.00p | Ordinary |
14:02:45 - 26-Jun-25 |
| Buy* | 10,655 | 13.80p | Ordinary |
13:07:31 - 26-Jun-25 |
| Buy* | 3,554 | 13.80p | Ordinary |
13:07:09 - 26-Jun-25 |
| Buy* | 11,587 | 12.00p | Ordinary |
13:06:32 - 26-Jun-25 |
| Buy* | 6,642 | 11.90p | Ordinary |
13:06:11 - 26-Jun-25 |
| Buy* | 7,252 | 10.90p | Ordinary |
13:05:32 - 26-Jun-25 |
| Sell* | 7,847 | 9.05p | Ordinary |
13:05:03 - 26-Jun-25 |
| Buy* | 20 | 11.00p | SI Trade |
12:06:49 - 26-Jun-25 |
| Buy* | 54 | 11.00p | SI Trade |
12:06:49 - 26-Jun-25 |
| Buy* | 28 | 11.00p | SI Trade |
12:06:49 - 26-Jun-25 |
| Sell* | 104 | 9.00p | SI Trade |
12:06:49 - 26-Jun-25 |
| Buy* | 61 | 11.00p | SI Trade |
12:06:49 - 26-Jun-25 |
| Buy* | 9,940 | 9.95p | Ordinary |
12:06:41 - 26-Jun-25 |
| Buy* | 150 | 10.00p | Ordinary |
11:41:07 - 26-Jun-25 |
| Buy* | 200 | 10.00p | Ordinary |
11:41:07 - 26-Jun-25 |
| Buy* | 175 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 30 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 44 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 200 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 100 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 166 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 55 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 49 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 5 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 40 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 41 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 10 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 75 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 85 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 30 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 117 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 482 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 30 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 8 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 33 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 83 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 67 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 5 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 437 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 8 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 20 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 5 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 25 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 11 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 73 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 11 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 15 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 58 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 33 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 6 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 73 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 27 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 30 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 30 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 1,168 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 16 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 29 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 35 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 116 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 300 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 400 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 10 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 49 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 525 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 21 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 203 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 160 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 54 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 24 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 166 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 13 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 6 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 15 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 17 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 214 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 10 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 10 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 136 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 23 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 20 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 11 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 15 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 156 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 66 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 63 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 8 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 58 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Unknown* | 0 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 321 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 121 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 12 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 8 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 168 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 100 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 11 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 10 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 83 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 50 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 1,000 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 34 | 9.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 83 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Buy* | 1,666 | 12.00p | SI Trade |
11:40:22 - 26-Jun-25 |
| Sell* | 3,001 | 9.00p | Ordinary |
11:39:48 - 26-Jun-25 |
| Sell* | 4,445 | 9.00p | Ordinary |
11:38:44 - 26-Jun-25 |
| Buy* | 2 | 12.00p | Ordinary |
09:46:32 - 26-Jun-25 |
| Sell* | 50,000 | 9.25p | Ordinary |
08:33:02 - 26-Jun-25 |
| Sell* | 12,000 | 10.0844p | Ordinary |
14:29:36 - 25-Jun-25 |
| Buy* | 10,000 | 13.20p | Suspected BUY Trade |
14:10:33 - 25-Jun-25 |
| Buy* | 7 | 14.00p | Ordinary |
08:31:05 - 25-Jun-25 |
| Sell* | 28 | 10.00p | Ordinary |
12:35:29 - 24-Jun-25 |
| Sell* | 7,362 | 10.351p | Ordinary |
12:32:57 - 24-Jun-25 |
| Sell* | 3,014 | 10.351p | Ordinary |
10:42:50 - 24-Jun-25 |
| Sell* | 321 | 10.00p | Ordinary |
09:47:24 - 24-Jun-25 |
| Buy* | 1,071 | 14.00p | Ordinary |
09:45:48 - 24-Jun-25 |
| Buy* | 4 | 14.00p | Ordinary |
08:41:55 - 24-Jun-25 |
| Buy* | 71 | 14.00p | Ordinary |
08:30:32 - 24-Jun-25 |
| Sell* | 680 | 10.00p | Ordinary |
16:12:29 - 23-Jun-25 |
| Buy* | 7 | 14.00p | Ordinary |
14:44:50 - 23-Jun-25 |
| Sell* | 5,525 | 10.351p | Ordinary |
14:26:27 - 23-Jun-25 |
| Buy* | 129 | 13.90p | Ordinary |
10:02:08 - 23-Jun-25 |
| Buy* | 57 | 13.90p | Ordinary |
10:01:53 - 23-Jun-25 |
| Sell* | 4,946 | 10.351p | Ordinary |
10:01:30 - 23-Jun-25 |
| Buy* | 28 | 14.00p | Ordinary |
09:59:32 - 23-Jun-25 |
| Buy* | 19,230 | 13.00p | Ordinary |
08:52:18 - 23-Jun-25 |
| Buy* | 728 | 14.00p | Ordinary |
08:41:12 - 23-Jun-25 |
| Sell* | 154 | 10.00p | Ordinary |
08:34:07 - 23-Jun-25 |
| Buy* | 7 | 14.00p | Ordinary |
08:33:08 - 23-Jun-25 |
| Buy* | 153 | 13.00p | Ordinary |
08:30:09 - 23-Jun-25 |
| Buy* | 3,754 | 13.00p | Ordinary |
08:02:35 - 23-Jun-25 |
| Sell* | 1,204 | 10.20p | Ordinary |
15:22:14 - 20-Jun-25 |
| Buy* | 154 | 14.00p | Ordinary |
14:59:52 - 20-Jun-25 |
| Buy* | 214 | 14.00p | Ordinary |
14:42:35 - 20-Jun-25 |
| Buy* | 917 | 14.00p | Ordinary |
12:49:04 - 20-Jun-25 |
| Buy* | 292 | 13.00p | Ordinary |
10:22:14 - 20-Jun-25 |
| Sell* | 5,020 | 10.20p | Ordinary |
10:21:59 - 20-Jun-25 |
| Buy* | 357 | 14.00p | Ordinary |
08:34:06 - 20-Jun-25 |
| Sell* | 6,863 | 10.20p | Ordinary |
13:45:48 - 19-Jun-25 |
| Sell* | 1 | 10.20p | Ordinary |
13:45:27 - 19-Jun-25 |
| Sell* | 1,572 | 10.20p | Ordinary |
12:25:14 - 19-Jun-25 |
| Buy* | 11 | 14.00p | Ordinary |
10:54:58 - 19-Jun-25 |
| Buy* | 35 | 14.00p | Ordinary |
10:52:00 - 19-Jun-25 |
| Sell* | 3,268 | 10.25p | Ordinary |
09:14:23 - 19-Jun-25 |
| Buy* | 133 | 15.00p | Ordinary |
08:33:11 - 19-Jun-25 |
| Buy* | 17 | 15.00p | Ordinary |
08:33:09 - 19-Jun-25 |
| Sell* | 166 | 10.00p | Ordinary |
08:31:13 - 19-Jun-25 |
| Buy* | 21,931 | 13.20p | Ordinary |
14:53:11 - 18-Jun-25 |
| Sell* | 1 | 10.00p | Ordinary |
12:26:49 - 18-Jun-25 |
| Buy* | 5 | 15.00p | Ordinary |
12:26:20 - 18-Jun-25 |
| Sell* | 1 | 10.00p | Ordinary |
12:25:38 - 18-Jun-25 |
| Sell* | 1 | 10.00p | Ordinary |
12:13:45 - 18-Jun-25 |
| Sell* | 1 | 10.00p | Ordinary |
11:41:39 - 18-Jun-25 |
| Sell* | 1 | 10.00p | Ordinary |
10:17:11 - 18-Jun-25 |
| Sell* | 55 | 10.00p | Ordinary |
10:05:27 - 18-Jun-25 |
| Buy* | 204 | 15.00p | Ordinary |
09:01:13 - 18-Jun-25 |
| Sell* | 9,346 | 10.00p | Ordinary |
08:08:30 - 18-Jun-25 |
| Buy* | 66 | 15.00p | Ordinary |
15:59:46 - 17-Jun-25 |
| Buy* | 2,985 | 13.20p | Ordinary |
15:46:26 - 17-Jun-25 |
| Sell* | 5 | 10.00p | Ordinary |
15:27:59 - 17-Jun-25 |
| Buy* | 5 | 15.00p | Ordinary |
15:27:19 - 17-Jun-25 |
| Sell* | 35,036 | 10.20p | Ordinary |
14:37:35 - 17-Jun-25 |
| Buy* | 587 | 15.00p | Ordinary |
14:11:51 - 17-Jun-25 |
| Buy* | 617 | 14.25p | Ordinary |
14:11:29 - 17-Jun-25 |
| Sell* | 13,622 | 11.10p | Ordinary |
14:11:09 - 17-Jun-25 |
| Buy* | 11,318 | 13.20p | Ordinary |
14:04:49 - 17-Jun-25 |
| Sell* | 1 | 10.00p | Ordinary |
13:05:18 - 17-Jun-25 |
| Sell* | 3,000 | 11.10p | Ordinary |
10:24:31 - 17-Jun-25 |
| Sell* | 86 | 10.00p | Ordinary |
10:12:31 - 17-Jun-25 |
| Buy* | 3,000 | 13.50p | Ordinary |
09:54:35 - 17-Jun-25 |
| Sell* | 1 | 10.00p | Ordinary |
09:47:25 - 17-Jun-25 |
| Sell* | 1 | 10.00p | Ordinary |
09:45:00 - 17-Jun-25 |
| Buy* | 587 | 15.00p | Ordinary |
09:30:46 - 17-Jun-25 |
| Sell* | 1,127 | 11.00p | Ordinary |
08:53:11 - 17-Jun-25 |
| Buy* | 66 | 15.00p | Ordinary |
08:32:09 - 17-Jun-25 |
| Unknown* | 111,500 | 10.50p | Ordinary |
14:14:41 - 16-Jun-25 |
| Sell* | 7,400 | 11.30p | Uncrossing Trade |
14:00:00 - 16-Jun-25 |
| Buy* | 24,469 | 15.00p | Ordinary |
13:34:55 - 16-Jun-25 |