| Price | 115.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -2.50p -2.13% |
| Buy | 120.00p |
| Sell | 110.00p |
| Buy / Sell CEL Shares | |
| Last Trade: | Buy 1.00 at 120.00p |
| Day's Volume: | 110,673 |
| Last Close: | 115.00p |
| Open: | 115.00p |
| ISIN: | GB00BDQYGP38 |
| Day's Range | 115.00p - 120.00p |
| 52wk Range: | 50.00p - 179.00p |
| Market Capitalisation: | £74m |
| VWAP: | 115.62274p |
| Shares in Issue: | 64m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Celadon Pharma. (CEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 120.00p | SI Trade |
15:13:22 - 19-Apr-24 |
| Buy* | 28 | 120.00p | Ordinary |
15:00:25 - 19-Apr-24 |
| Unknown* | 21,739 | 115.50p | Ordinary |
10:20:13 - 18-Apr-24 |
| Unknown* | -21,739 | 115.50p | Ordinary Correction |
10:20:13 - 18-Apr-24 |
| Buy* | 41 | 120.00p | Ordinary |
13:56:46 - 19-Apr-24 |
| Buy* | 36 | 120.00p | Ordinary |
13:29:32 - 19-Apr-24 |
| Buy* | 835 | 119.70p | Ordinary |
13:29:16 - 19-Apr-24 |
| Buy* | 1,500 | 119.70p | Ordinary |
13:04:56 - 19-Apr-24 |
| Buy* | 33 | 120.00p | SI Trade |
12:39:13 - 19-Apr-24 |
| Buy* | 8 | 120.00p | SI Trade |
12:39:13 - 19-Apr-24 |
