| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 14th Mar 2025 (Fri) | 15.00 | 16.30 | 15.00 | 15.00 | 50,032 |
| 13th Mar 2025 (Thu) | 15.50 | 16.30 | 15.00 | 15.00 | 29,698 |
| 12th Mar 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 103,146 |
| 11th Mar 2025 (Tue) | 17.50 | 16.00 | 16.00 | 16.00 | 39,007 |
| 10th Mar 2025 (Mon) | 17.50 | 19.00 | 17.50 | 17.50 | 110,873 |
| 7th Mar 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 2,590 |
| 6th Mar 2025 (Thu) | 18.50 | 18.50 | 17.50 | 17.50 | 32,436 |
| 5th Mar 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 380,464 |
| 4th Mar 2025 (Tue) | 18.90 | 19.80 | 17.00 | 18.50 | 134,814 |
| 3rd Mar 2025 (Mon) | 18.50 | 19.00 | 18.50 | 18.50 | 85,220 |
| 28th Feb 2025 (Fri) | 20.50 | 19.00 | 19.00 | 19.00 | 227,844 |
| 27th Feb 2025 (Thu) | 23.00 | 22.50 | 20.80 | 20.80 | 519,140 |
| 26th Feb 2025 (Wed) | 17.00 | 25.50 | 19.80 | 19.80 | 865,518 |
| 25th Feb 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 3,674 |
| 24th Feb 2025 (Mon) | 17.50 | 19.00 | 17.00 | 17.00 | 12,368 |
| 21st Feb 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 26,750 |
| 20th Feb 2025 (Thu) | 17.50 | 19.00 | 17.50 | 17.50 | 9,671 |
| 19th Feb 2025 (Wed) | 16.50 | 18.10 | 18.10 | 17.50 | 244,196 |
| 18th Feb 2025 (Tue) | 16.50 | 18.00 | 16.50 | 16.50 | 21,596 |
| 17th Feb 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 19,285 |
| 14th Feb 2025 (Fri) | 17.00 | 17.00 | 15.45 | 16.50 | 42,234 |
| 13th Feb 2025 (Thu) | 20.50 | 20.50 | 17.00 | 17.00 | 97,296 |
| 12th Feb 2025 (Wed) | 21.00 | 21.50 | 20.50 | 20.50 | 167,729 |
| 11th Feb 2025 (Tue) | 19.00 | 19.00 | 18.00 | 18.00 | 79,603 |
| 10th Feb 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 20,276 |
| 7th Feb 2025 (Fri) | 20.50 | 20.50 | 19.00 | 19.00 | 101,468 |
| 6th Feb 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 11,296 |
| 5th Feb 2025 (Wed) | 20.50 | 22.50 | 20.50 | 20.50 | 455,406 |
| 4th Feb 2025 (Tue) | 16.50 | 22.00 | 16.50 | 20.50 | 200,200 |
| 3rd Feb 2025 (Mon) | 16.00 | 16.50 | 16.00 | 16.50 | 106,621 |
| 31st Jan 2025 (Fri) | 16.00 | 16.00 | 13.50 | 16.00 | 671,395 |
| 30th Jan 2025 (Thu) | 19.00 | 18.00 | 18.00 | 18.00 | 59,076 |
| 29th Jan 2025 (Wed) | 19.50 | 20.40 | 20.40 | 20.40 | 103,526 |
| 28th Jan 2025 (Tue) | 20.50 | 20.50 | 19.50 | 19.50 | 35,165 |
| 27th Jan 2025 (Mon) | 22.50 | 20.50 | 20.50 | 20.50 | 226,703 |
| 24th Jan 2025 (Fri) | 21.50 | 22.50 | 21.50 | 22.50 | 89,891 |
| 23rd Jan 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 504,722 |
| 22nd Jan 2025 (Wed) | 21.50 | 24.50 | 20.50 | 21.50 | 203,886 |
| 21st Jan 2025 (Tue) | 22.50 | 22.20 | 20.50 | 21.50 | 270,776 |
| 20th Jan 2025 (Mon) | 22.00 | 25.50 | 22.50 | 22.50 | 370,955 |
| 17th Jan 2025 (Fri) | 31.00 | 30.00 | 20.50 | 22.00 | 1,228,080 |