| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.50 | 5.00 | 4.50 | 5.00 | 16,737 |
| 29th May 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 44,615 |
| 28th May 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 7,598 |
| 27th May 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 15,231 |
| 26th May 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 23rd May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 12,334 |
| 22nd May 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 1,544 |
| 21st May 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 106,207 |
| 20th May 2025 (Tue) | 4.50 | 4.52 | 4.50 | 4.50 | 26,076 |
| 19th May 2025 (Mon) | 5.00 | 4.50 | 4.38 | 4.50 | 201,521 |
| 16th May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 147,869 |
| 15th May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 5,409 |
| 14th May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 9,029 |
| 13th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 12th May 2025 (Mon) | 4.50 | 5.00 | 4.50 | 5.00 | 33,106 |
| 9th May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 42 |
| 8th May 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 14,460 |
| 7th May 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 16,700 |
| 6th May 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 76,167 |
| 5th May 2025 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 2nd May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 15,769 |
| 1st May 2025 (Thu) | 5.00 | 5.00 | 4.50 | 4.50 | 55,812 |
| 30th Apr 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 22,698 |
| 29th Apr 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 17,151 |
| 28th Apr 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 9,053 |
| 25th Apr 2025 (Fri) | 6.50 | 7.15 | 6.50 | 6.50 | 7,220 |
| 24th Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 20,586 |
| 23rd Apr 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 10,272 |
| 22nd Apr 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 31,309 |
| 21st Apr 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 18th Apr 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17th Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 172,648 |
| 16th Apr 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 111,785 |
| 15th Apr 2025 (Tue) | 6.50 | 7.15 | 7.15 | 7.15 | 16,503 |
| 14th Apr 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 43,076 |
| 11th Apr 2025 (Fri) | 6.50 | 7.00 | 6.50 | 6.50 | 61,512 |
| 10th Apr 2025 (Thu) | 6.75 | 7.00 | 6.50 | 7.00 | 403,486 |
| 9th Apr 2025 (Wed) | 6.00 | 6.75 | 4.00 | 6.75 | 1,586,763 |
| 8th Apr 2025 (Tue) | 7.00 | 7.00 | 5.20 | 5.20 | 427,378 |
| 7th Apr 2025 (Mon) | 4.50 | 7.00 | 7.00 | 7.00 | 1,489,375 |
| 4th Apr 2025 (Fri) | 6.00 | 6.10 | 3.50 | 4.50 | 612,298 |
| 3rd Apr 2025 (Thu) | 7.35 | 7.35 | 5.50 | 6.00 | 519,767 |
| 2nd Apr 2025 (Wed) | 2.75 | 7.50 | 2.76 | 7.50 | 634,632 |
| 1st Apr 2025 (Tue) | 3.50 | 4.00 | 2.25 | 3.00 | 579,069 |
| 31st Mar 2025 (Mon) | 8.00 | 6.12 | 6.12 | 6.12 | 908,568 |