| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 10th Jul 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 9th Jul 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 8th Jul 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 7th Jul 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 4th Jul 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 3rd Jul 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 2nd Jul 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 1st Jul 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 30th Jun 2025 (Mon) | 9.50 | 13.40 | 13.40 | 13.40 | 126,053 |
| 27th Jun 2025 (Fri) | 11.50 | 11.50 | 10.40 | 11.50 | 10,658 |
| 26th Jun 2025 (Thu) | 12.00 | 12.00 | 9.50 | 11.50 | 127,696 |
| 25th Jun 2025 (Wed) | 12.00 | 13.20 | 13.20 | 12.00 | 22,007 |
| 24th Jun 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 11,871 |
| 23rd Jun 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 35,755 |
| 20th Jun 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 8,158 |
| 19th Jun 2025 (Thu) | 12.50 | 12.50 | 12.00 | 12.00 | 12,066 |
| 18th Jun 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 31,546 |
| 17th Jun 2025 (Tue) | 12.70 | 12.70 | 12.50 | 12.50 | 75,990 |
| 16th Jun 2025 (Mon) | 12.50 | 12.50 | 11.30 | 12.50 | 161,140 |
| 13th Jun 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 44,344 |
| 12th Jun 2025 (Thu) | 14.10 | 14.50 | 12.50 | 12.50 | 10,224 |
| 11th Jun 2025 (Wed) | 18.50 | 14.50 | 14.30 | 14.50 | 327,728 |
| 10th Jun 2025 (Tue) | 12.50 | 13.00 | 12.50 | 13.00 | 194,267 |
| 9th Jun 2025 (Mon) | 10.00 | 13.00 | 10.20 | 12.50 | 110,390 |
| 6th Jun 2025 (Fri) | 13.00 | 13.50 | 10.00 | 10.00 | 77,107 |
| 5th Jun 2025 (Thu) | 14.70 | 14.70 | 13.00 | 13.00 | 23,778 |
| 4th Jun 2025 (Wed) | 14.00 | 15.00 | 12.50 | 15.00 | 335,542 |
| 3rd Jun 2025 (Tue) | 10.50 | 16.50 | 10.00 | 14.00 | 467,570 |
| 2nd Jun 2025 (Mon) | 4.00 | 9.50 | 9.50 | 9.50 | 539,837 |
| 30th May 2025 (Fri) | 4.50 | 5.00 | 4.50 | 5.00 | 16,737 |
| 29th May 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 44,615 |
| 28th May 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 7,598 |
| 27th May 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 15,231 |
| 26th May 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 23rd May 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 12,334 |
| 22nd May 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 1,544 |
| 21st May 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 106,207 |
| 20th May 2025 (Tue) | 4.50 | 4.52 | 4.50 | 4.50 | 26,076 |
| 19th May 2025 (Mon) | 5.00 | 4.50 | 4.38 | 4.50 | 201,521 |
| 16th May 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 147,869 |
| 15th May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 5,409 |
| 14th May 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 9,029 |
| 13th May 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 12th May 2025 (Mon) | 4.50 | 5.00 | 4.50 | 5.00 | 33,106 |