| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 6.50 | 7.15 | 7.15 | 7.15 | 16,503 |
| 14th Apr 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 43,076 |
| 11th Apr 2025 (Fri) | 6.50 | 7.00 | 6.50 | 6.50 | 61,512 |
| 10th Apr 2025 (Thu) | 6.75 | 7.00 | 6.50 | 7.00 | 403,486 |
| 9th Apr 2025 (Wed) | 6.00 | 6.75 | 4.00 | 6.75 | 1,586,763 |
| 8th Apr 2025 (Tue) | 7.00 | 7.00 | 5.20 | 5.20 | 427,378 |
| 7th Apr 2025 (Mon) | 4.50 | 7.00 | 7.00 | 7.00 | 1,489,375 |
| 4th Apr 2025 (Fri) | 6.00 | 6.10 | 3.50 | 4.50 | 612,298 |
| 3rd Apr 2025 (Thu) | 7.35 | 7.35 | 5.50 | 6.00 | 519,767 |
| 2nd Apr 2025 (Wed) | 2.75 | 7.50 | 2.76 | 7.50 | 634,632 |
| 1st Apr 2025 (Tue) | 3.50 | 4.00 | 2.25 | 3.00 | 579,069 |
| 31st Mar 2025 (Mon) | 8.00 | 6.12 | 6.12 | 6.12 | 908,568 |
| 28th Mar 2025 (Fri) | 7.50 | 8.00 | 7.50 | 8.00 | 134,406 |
| 27th Mar 2025 (Thu) | 9.50 | 9.50 | 7.50 | 7.50 | 415,243 |
| 26th Mar 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 111,071 |
| 25th Mar 2025 (Tue) | 11.50 | 10.00 | 9.00 | 9.50 | 660,462 |
| 24th Mar 2025 (Mon) | 5.00 | 11.00 | 10.00 | 10.00 | 926,352 |
| 21st Mar 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 155,350 |
| 20th Mar 2025 (Thu) | 14.00 | 15.00 | 15.00 | 14.00 | 8,697 |
| 19th Mar 2025 (Wed) | 7.50 | 14.00 | 13.00 | 14.00 | 566,893 |
| 18th Mar 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 58,624 |
| 17th Mar 2025 (Mon) | 15.00 | 14.80 | 14.00 | 14.00 | 165,447 |
| 14th Mar 2025 (Fri) | 15.00 | 16.30 | 15.00 | 15.00 | 50,032 |
| 13th Mar 2025 (Thu) | 15.50 | 16.30 | 15.00 | 15.00 | 29,698 |
| 12th Mar 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 103,146 |
| 11th Mar 2025 (Tue) | 17.50 | 16.00 | 16.00 | 16.00 | 39,007 |
| 10th Mar 2025 (Mon) | 17.50 | 19.00 | 17.50 | 17.50 | 110,873 |
| 7th Mar 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 2,590 |
| 6th Mar 2025 (Thu) | 18.50 | 18.50 | 17.50 | 17.50 | 32,436 |
| 5th Mar 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 380,464 |
| 4th Mar 2025 (Tue) | 18.90 | 19.80 | 17.00 | 18.50 | 134,814 |
| 3rd Mar 2025 (Mon) | 18.50 | 19.00 | 18.50 | 18.50 | 85,220 |
| 28th Feb 2025 (Fri) | 20.50 | 19.00 | 19.00 | 19.00 | 227,844 |
| 27th Feb 2025 (Thu) | 23.00 | 22.50 | 20.80 | 20.80 | 519,140 |
| 26th Feb 2025 (Wed) | 17.00 | 25.50 | 19.80 | 19.80 | 865,518 |
| 25th Feb 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 3,674 |
| 24th Feb 2025 (Mon) | 17.50 | 19.00 | 17.00 | 17.00 | 12,368 |
| 21st Feb 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 26,750 |
| 20th Feb 2025 (Thu) | 17.50 | 19.00 | 17.50 | 17.50 | 9,671 |
| 19th Feb 2025 (Wed) | 16.50 | 18.10 | 18.10 | 17.50 | 244,196 |
| 18th Feb 2025 (Tue) | 16.50 | 18.00 | 16.50 | 16.50 | 21,596 |
| 17th Feb 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 19,285 |