Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celadon Pharmaceuticals (CEL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 13.40 13.40 13.40 13.40 0
9th Jul 2025 (Wed) 13.40 13.40 13.40 13.40 0
8th Jul 2025 (Tue) 13.40 13.40 13.40 13.40 0
7th Jul 2025 (Mon) 13.40 13.40 13.40 13.40 0
4th Jul 2025 (Fri) 13.40 13.40 13.40 13.40 0
3rd Jul 2025 (Thu) 13.40 13.40 13.40 13.40 0
2nd Jul 2025 (Wed) 13.40 13.40 13.40 13.40 0
1st Jul 2025 (Tue) 13.40 13.40 13.40 13.40 0
30th Jun 2025 (Mon) 9.50 13.40 13.40 13.40 126,053
27th Jun 2025 (Fri) 11.50 11.50 10.40 11.50 10,658
26th Jun 2025 (Thu) 12.00 12.00 9.50 11.50 127,696
25th Jun 2025 (Wed) 12.00 13.20 13.20 12.00 22,007
24th Jun 2025 (Tue) 12.00 12.00 12.00 12.00 11,871
23rd Jun 2025 (Mon) 12.00 12.00 12.00 12.00 35,755
20th Jun 2025 (Fri) 12.00 12.00 12.00 12.00 8,158
19th Jun 2025 (Thu) 12.50 12.50 12.00 12.00 12,066
18th Jun 2025 (Wed) 12.50 12.50 12.50 12.50 31,546
17th Jun 2025 (Tue) 12.70 12.70 12.50 12.50 75,990
16th Jun 2025 (Mon) 12.50 12.50 11.30 12.50 161,140
13th Jun 2025 (Fri) 12.50 12.50 12.50 12.50 44,344
12th Jun 2025 (Thu) 14.10 14.50 12.50 12.50 10,224
11th Jun 2025 (Wed) 18.50 14.50 14.30 14.50 327,728
10th Jun 2025 (Tue) 12.50 13.00 12.50 13.00 194,267
9th Jun 2025 (Mon) 10.00 13.00 10.20 12.50 110,390
6th Jun 2025 (Fri) 13.00 13.50 10.00 10.00 77,107
5th Jun 2025 (Thu) 14.70 14.70 13.00 13.00 23,778
4th Jun 2025 (Wed) 14.00 15.00 12.50 15.00 335,542
3rd Jun 2025 (Tue) 10.50 16.50 10.00 14.00 467,570
2nd Jun 2025 (Mon) 4.00 9.50 9.50 9.50 539,837
30th May 2025 (Fri) 4.50 5.00 4.50 5.00 16,737
29th May 2025 (Thu) 4.50 4.50 4.50 4.50 44,615
28th May 2025 (Wed) 4.50 4.50 4.50 4.50 7,598
27th May 2025 (Tue) 4.50 4.50 4.50 4.50 15,231
26th May 2025 (Mon) 4.60 4.60 4.60 4.60 0
23rd May 2025 (Fri) 4.50 4.50 4.50 4.50 12,334
22nd May 2025 (Thu) 4.50 4.50 4.50 4.50 1,544
21st May 2025 (Wed) 4.50 4.50 4.50 4.50 106,207
20th May 2025 (Tue) 4.50 4.52 4.50 4.50 26,076
19th May 2025 (Mon) 5.00 4.50 4.38 4.50 201,521
16th May 2025 (Fri) 5.00 5.00 5.00 5.00 147,869
15th May 2025 (Thu) 5.00 5.00 5.00 5.00 5,409
14th May 2025 (Wed) 5.00 5.00 5.00 5.00 9,029
13th May 2025 (Tue) 5.00 5.00 5.00 5.00 0
12th May 2025 (Mon) 4.50 5.00 4.50 5.00 33,106
FTSE 100 Latest
Value8,941.12
Change-34.54