Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Celadon Pharmaceuticals (CEL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Celadon Pharmaceuticals (CEL) Latest Trades
Sell*	6,863	10.20p	Ordinary	13:45:48 - 19-Jun-25
Sell*	1	10.20p	Ordinary	13:45:27 - 19-Jun-25
Sell*	1,572	10.20p	Ordinary	12:25:14 - 19-Jun-25
Buy*	11	14.00p	Ordinary	10:54:58 - 19-Jun-25
Buy*	35	14.00p	Ordinary	10:52:00 - 19-Jun-25
Sell*	3,268	10.25p	Ordinary	09:14:23 - 19-Jun-25
Buy*	133	15.00p	Ordinary	08:33:11 - 19-Jun-25
Buy*	17	15.00p	Ordinary	08:33:09 - 19-Jun-25
Sell*	166	10.00p	Ordinary	08:31:13 - 19-Jun-25
Buy*	21,931	13.20p	Ordinary	14:53:11 - 18-Jun-25

See more Celadon Pharmaceuticals trades

Celadon Pharmaceuticals (CEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	12.50	12.50	12.00	12.00	12,066
18th Jun 2025 (Wed)	12.50	12.50	12.50	12.50	31,546
17th Jun 2025 (Tue)	12.70	12.70	12.50	12.50	75,990
16th Jun 2025 (Mon)	12.50	12.50	11.30	12.50	161,140
13th Jun 2025 (Fri)	12.50	12.50	12.50	12.50	44,344
12th Jun 2025 (Thu)	14.10	14.50	12.50	12.50	10,224
11th Jun 2025 (Wed)	18.50	14.50	14.30	14.50	327,728
10th Jun 2025 (Tue)	12.50	13.00	12.50	13.00	194,267
9th Jun 2025 (Mon)	10.00	13.00	10.20	12.50	110,390
6th Jun 2025 (Fri)	13.00	13.50	10.00	10.00	77,107
5th Jun 2025 (Thu)	14.70	14.70	13.00	13.00	23,778
4th Jun 2025 (Wed)	14.00	15.00	12.50	15.00	335,542
3rd Jun 2025 (Tue)	10.50	16.50	10.00	14.00	467,570
2nd Jun 2025 (Mon)	4.00	9.50	9.50	9.50	539,837
30th May 2025 (Fri)	4.50	5.00	4.50	5.00	16,737
29th May 2025 (Thu)	4.50	4.50	4.50	4.50	44,615
28th May 2025 (Wed)	4.50	4.50	4.50	4.50	7,598
27th May 2025 (Tue)	4.50	4.50	4.50	4.50	15,231
26th May 2025 (Mon)	4.60	4.60	4.60	4.60	0
23rd May 2025 (Fri)	4.50	4.50	4.50	4.50	12,334
22nd May 2025 (Thu)	4.50	4.50	4.50	4.50	1,544
21st May 2025 (Wed)	4.50	4.50	4.50	4.50	106,207
20th May 2025 (Tue)	4.50	4.52	4.50	4.50	26,076

Date	Source	Headline
Celadon Pharmaceuticals (CEL) Regulatory News
11th Jun 2025 7:00 am	RNS	New Committed Credit Facility
6th Jun 2025 3:55 pm	RNS	Funding Update, Notice of AGM
30th May 2025 6:07 pm	RNS	Funding Update
30th Apr 2025 7:00 am	RNS	Funding Update
8th Apr 2025 3:05 pm	RNS	Termination of Facility
31st Mar 2025 3:15 pm	RNS	Funding Update
24th Mar 2025 7:00 am	RNS	Board Changes and De-Listing Proposal
19th Mar 2025 7:00 am	RNS	Funding Update
26th Feb 2025 1:00 pm	RNS	New Committed Credit Facility
12th Feb 2025 7:00 am	RNS	Finance Update

FTSE 100 Latest

Value8,791.80

Change0.00