Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celadon Pharmaceuticals (CEL) Share Price

Price 4.50p on 08-05-2025 at 18:50:09
Change 0.00p 0%
Buy 5.00p
Sell 4.00p
Buy / Sell CEL Shares
Last Trade: Buy 4,000.00 at 5.00p
Day's Volume: 14,460
Last Close: 4.50p
Open: 4.50p
ISIN: GB00BDQYGP38
Day's Range 4.50p - 4.50p
52wk Range: 2.25p - 107.00p
Market Capitalisation: £3m
VWAP: 4.564315p
Shares in Issue: 69m

Celadon Pharmaceuticals (CEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 5.00p Ordinary
13:38:51 - 08-May-25
Sell* 10,000 4.37p Ordinary
11:03:31 - 08-May-25
Buy* 460 5.00p Ordinary
08:13:02 - 08-May-25
Buy* 2,537 5.00p SI Trade
12:55:25 - 07-May-25
Sell* 594 4.00p SI Trade
09:01:31 - 07-May-25
Buy* 4,400 5.00p SI Trade
09:01:31 - 07-May-25
Sell* 476 4.00p SI Trade
08:04:37 - 07-May-25
Sell* 71 4.00p SI Trade
08:04:37 - 07-May-25
Buy* 41 5.00p SI Trade
08:04:37 - 07-May-25
Sell* 300 4.00p SI Trade
08:04:37 - 07-May-25
See more Celadon Pharmaceuticals trades

Celadon Pharmaceuticals (CEL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.50 4.50 4.50 4.50 14,460
7th May 2025 (Wed) 4.50 4.50 4.50 4.50 16,700
6th May 2025 (Tue) 4.50 4.50 4.50 4.50 76,167
5th May 2025 (Mon) 4.34 4.34 4.34 4.34 0
2nd May 2025 (Fri) 4.50 4.50 4.50 4.50 15,769
1st May 2025 (Thu) 5.00 5.00 4.50 4.50 55,812
30th Apr 2025 (Wed) 5.00 5.00 5.00 5.00 22,698
29th Apr 2025 (Tue) 6.50 6.50 6.50 6.50 17,151
28th Apr 2025 (Mon) 6.50 6.50 6.50 6.50 9,053
25th Apr 2025 (Fri) 6.50 7.15 6.50 6.50 7,220
24th Apr 2025 (Thu) 6.50 6.50 6.50 6.50 20,586
23rd Apr 2025 (Wed) 6.50 6.50 6.50 6.50 10,272
22nd Apr 2025 (Tue) 6.50 6.50 6.50 6.50 31,309
21st Apr 2025 (Mon) 6.50 6.50 6.50 6.50 0
18th Apr 2025 (Fri) 6.50 6.50 6.50 6.50 0
17th Apr 2025 (Thu) 6.50 6.50 6.50 6.50 172,648
16th Apr 2025 (Wed) 6.50 6.50 6.50 6.50 111,785
15th Apr 2025 (Tue) 6.50 7.15 7.15 7.15 16,503
14th Apr 2025 (Mon) 6.50 6.50 6.50 6.50 43,076
11th Apr 2025 (Fri) 6.50 7.00 6.50 6.50 61,512
10th Apr 2025 (Thu) 6.75 7.00 6.50 7.00 403,486
9th Apr 2025 (Wed) 6.00 6.75 4.00 6.75 1,586,763
See more Celadon Pharmaceuticals price history

Celadon Pharmaceuticals (CEL) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Funding Update
8th Apr 2025 3:05 pm RNS Termination of Facility
31st Mar 2025 3:15 pm RNS Funding Update
24th Mar 2025 7:00 am RNS Board Changes and De-Listing Proposal
19th Mar 2025 7:00 am RNS Funding Update
26th Feb 2025 1:00 pm RNS New Committed Credit Facility
12th Feb 2025 7:00 am RNS Finance Update
31st Jan 2025 7:00 am RNS Finance Update
16th Jan 2025 7:00 am RNS Update on Strategic Collaboration
2nd Jan 2025 7:00 am RNS Funding Update
See more Celadon Pharmaceuticals regulatory news

Celadon Pharmaceuticals (CEL) Share News

AIM WINNERS & LOSERS: GENinCode works to fix "deficiencies" with FDA

30th Apr 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Stocks up; Smith & Nephew leads with revenue rise

30th Apr 2025 09:03

(Alliance News) - Stock prices in London opened higher on Wednesday, ahead of US and eurozone GDP data releases. Read More

LONDON MARKET MIDDAY: Stocks rise in calm before tariff storm

1st Apr 2025 11:57

(Alliance News) - Stock prices in London were higher at midday on Tuesday despite investors bracing themselves for Wednesday's fresh wave of tariffs from US President Donald Trump. Read More

AIM WINNERS & LOSERS: Strip Tinning shares almost double; Celadon down

1st Apr 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EXECUTIVE CHANGES: Johnson Service Group hires new CFO from Treatt

24th Mar 2025 10:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

See more Celadon Pharmaceuticals news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered