Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celadon Pharmaceuticals (CEL) Share Price

Price 15.00p on 14-03-2025 at 17:30:01
Change 0.00p 0%
Buy 16.00p
Sell 14.00p
Buy / Sell CEL Shares
Last Trade: Sell 2,466.00 at 14.15p
Day's Volume: 50,032
Last Close: 15.00p
Open: 15.00p
ISIN: GB00BDQYGP38
Day's Range 15.00p - 16.30p
52wk Range: 12.00p - 122.50p
Market Capitalisation: £10m
VWAP: 15.10793p
Shares in Issue: 69m

Celadon Pharmaceuticals (CEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,466 14.15p Ordinary
14:54:26 - 14-Mar-25
Sell* 10,000 14.25p Ordinary
14:24:37 - 14-Mar-25
Buy* 29 16.00p SI Trade
14:24:26 - 14-Mar-25
Sell* 5,000 15.06p Ordinary
14:22:00 - 14-Mar-25
Sell* 25,000 15.25p Ordinary
14:21:10 - 14-Mar-25
Sell* 35 15.00p Ordinary
13:36:46 - 14-Mar-25
Buy* 519 16.00p SI Trade
10:03:38 - 14-Mar-25
Buy* 300 16.00p SI Trade
10:03:38 - 14-Mar-25
Buy* 100 16.00p SI Trade
10:03:38 - 14-Mar-25
Buy* 100 16.00p SI Trade
10:03:38 - 14-Mar-25
See more Celadon Pharmaceuticals trades

Celadon Pharmaceuticals (CEL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 15.00 16.30 15.00 15.00 50,032
13th Mar 2025 (Thu) 15.50 16.30 15.00 15.00 29,698
12th Mar 2025 (Wed) 15.50 15.50 15.50 15.50 103,146
11th Mar 2025 (Tue) 17.50 16.00 16.00 16.00 39,007
10th Mar 2025 (Mon) 17.50 19.00 17.50 17.50 110,873
7th Mar 2025 (Fri) 17.50 17.50 17.50 17.50 2,590
6th Mar 2025 (Thu) 18.50 18.50 17.50 17.50 32,436
5th Mar 2025 (Wed) 18.50 18.50 18.50 18.50 380,464
4th Mar 2025 (Tue) 18.90 19.80 17.00 18.50 134,814
3rd Mar 2025 (Mon) 18.50 19.00 18.50 18.50 85,220
28th Feb 2025 (Fri) 20.50 19.00 19.00 19.00 227,844
27th Feb 2025 (Thu) 23.00 22.50 20.80 20.80 519,140
26th Feb 2025 (Wed) 17.00 25.50 19.80 19.80 865,518
25th Feb 2025 (Tue) 17.00 17.00 17.00 17.00 3,674
24th Feb 2025 (Mon) 17.50 19.00 17.00 17.00 12,368
21st Feb 2025 (Fri) 17.50 17.50 17.50 17.50 26,750
20th Feb 2025 (Thu) 17.50 19.00 17.50 17.50 9,671
19th Feb 2025 (Wed) 16.50 18.10 18.10 17.50 244,196
18th Feb 2025 (Tue) 16.50 18.00 16.50 16.50 21,596
17th Feb 2025 (Mon) 16.50 16.50 16.50 16.50 19,285
See more Celadon Pharmaceuticals price history

Celadon Pharmaceuticals (CEL) Regulatory News

Date Source Headline
26th Feb 2025 1:00 pm RNS New Committed Credit Facility
12th Feb 2025 7:00 am RNS Finance Update
31st Jan 2025 7:00 am RNS Finance Update
16th Jan 2025 7:00 am RNS Update on Strategic Collaboration
2nd Jan 2025 7:00 am RNS Funding Update
20th Dec 2024 7:00 am RNS Finance Update
6th Dec 2024 7:00 am RNS Receipt of Subscription Proceeds
18th Nov 2024 7:00 am RNS Update on Financial Position
2nd Oct 2024 7:00 am RNS New Sales Contract with a Healthcare Company
30th Sep 2024 7:05 am RNS Departure of Chief Financial Officer
See more Celadon Pharmaceuticals regulatory news

Celadon Pharmaceuticals (CEL) Share News

AIM WINNERS & LOSERS: Gelion charges higher on battery test boost

12th Feb 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Celadon receives GBP492,000 in loan, tax credit payments

12th Feb 2025 09:51

Celadon Pharmaceuticals PLC - London-based pharmaceutical company, focused on cannabis-based medicines - Says it has received the final GBP103,000 from its GBP1.0 million draw down request under its committed credit facility. Says it has also received a GBP389,000 tax credit from a 2022 research & development claim. The company says it will continue to explore "further capital opportunities". Read More

LONDON MARKET MIDDAY: Stocks up but Pearson, Dunelm fail to impress

16th Jan 2025 11:44

(Alliance News) - Stock prices in London were higher at midday on Thursday, shrugging off the Office for National Statistics' report of "sluggish" GDP growth. Read More

AIM WINNERS & LOSERS: Deltex to cancel "onerous" AIM listing

16th Jan 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 higher but Taylor Wimpey leads laggers

16th Jan 2025 09:01

(Alliance News) - Stock prices in London opened higher on Thursday, despite early data showing that UK GDP growth undershot expectations and that the UK's trade deficit widened. Read More

See more Celadon Pharmaceuticals news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered