| Price | 20.50p on 05-02-2025 at 09:00:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 18.00p |
| Buy / Sell CEL Shares | |
| Last Trade: | Buy 8,181.00 at 22.50p |
| Day's Volume: | 14,045 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB00BDQYGP38 |
| Day's Range | 20.50p - 22.50p |
| 52wk Range: | 12.00p - 122.50p |
| Market Capitalisation: | £14m |
| VWAP: | 22.02684p |
| Shares in Issue: | 69m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Celadon Pharmaceuticals (CEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,181 | 22.50p | Suspected BUY Trade |
09:00:29 - 05-Feb-25 |
| Buy* | 274 | 23.00p | SI Trade |
08:32:07 - 05-Feb-25 |
| Buy* | 37 | 23.00p | SI Trade |
08:32:07 - 05-Feb-25 |
| Buy* | 9 | 23.00p | SI Trade |
08:32:07 - 05-Feb-25 |
| Buy* | 8 | 23.00p | Ordinary |
08:32:04 - 05-Feb-25 |
| Buy* | 89 | 23.00p | SI Trade |
08:14:38 - 05-Feb-25 |
| Buy* | 197 | 23.00p | SI Trade |
08:14:38 - 05-Feb-25 |
| Buy* | 187 | 23.00p | SI Trade |
08:14:38 - 05-Feb-25 |
| Buy* | 21 | 23.00p | SI Trade |
08:14:38 - 05-Feb-25 |
| Buy* | 43 | 23.00p | SI Trade |
08:14:38 - 05-Feb-25 |
