Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compal Reg S (CEIR) Share Price

Price $3.10 on 28-09-2026 at 18:05:06
Change $0.00 0%
Buy $0.00
Sell $3.10
Last Trade: Unknown 109,000.00 at $6.1122
Day's Volume: 0
Last Close: $3.10
Open: $3.10
ISIN: US20440Y2000
Day's Range $0.00 - $0.00
52wk Range: $3.10 - $3.10
Market Capitalisation: $2.64b
VWAP: $0.00
Shares in Issue: 851.43m

Sector:

Compal Reg S (CEIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109,000 $6.1122 OTC Trade
02:18:49 - 20-Aug-26
Unknown* 7,800 $6.6102 OTC Trade
03:49:41 - 14-Aug-26
Unknown* 66,400 $6.1582 OTC Trade
02:08:43 - 13-Aug-26
Unknown* 51,000 $5.5236 OTC Trade
07:21:46 - 03-Aug-26
Unknown* 15,800 $5.4443 OTC Trade
02:10:17 - 17-Jul-26
Unknown* 260,750 $5.5252 OTC Trade
03:32:46 - 16-Jul-26
Unknown* 41,600 $4.4602 OTC Trade
04:51:25 - 19-May-26
Unknown* 57,600 $4.7967 OTC Trade
02:02:05 - 19-Dec-25
Unknown* 24,600 $4.6861 OTC Trade
02:17:27 - 20-Aug-25
Unknown* 13,000 $5.2687 OTC Trade
01:32:03 - 26-Mar-25
See more Compal Reg S trades

Compal Reg S (CEIR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3.10 3.10 3.10 3.10 0
24th Sep 2026 (Thu) 3.10 3.10 3.10 3.10 0
23rd Sep 2026 (Wed) 3.10 3.10 3.10 3.10 0
22nd Sep 2026 (Tue) 3.10 3.10 3.10 3.10 0
21st Sep 2026 (Mon) 3.10 3.10 3.10 3.10 0
18th Sep 2026 (Fri) 3.10 3.10 3.10 3.10 0
17th Sep 2026 (Thu) 3.10 3.10 3.10 3.10 0
16th Sep 2026 (Wed) 3.10 3.10 3.10 3.10 0
15th Sep 2026 (Tue) 3.10 3.10 3.10 3.10 0
14th Sep 2026 (Mon) 3.10 3.10 3.10 3.10 0
11th Sep 2026 (Fri) 3.10 3.10 3.10 3.10 0
10th Sep 2026 (Thu) 3.10 3.10 3.10 3.10 0
9th Sep 2026 (Wed) 3.10 3.10 3.10 3.10 0
8th Sep 2026 (Tue) 3.10 3.10 3.10 3.10 0
7th Sep 2026 (Mon) 3.10 3.10 3.10 3.10 0
4th Sep 2026 (Fri) 3.10 3.10 3.10 3.10 0
3rd Sep 2026 (Thu) 3.10 3.10 3.10 3.10 0
2nd Sep 2026 (Wed) 3.10 3.10 3.10 3.10 0
1st Sep 2026 (Tue) 3.10 3.10 3.10 3.10 0
31st Aug 2026 (Mon) 3.10 3.10 3.10 3.10 0
28th Aug 2026 (Fri) 3.10 3.10 3.10 3.10 0
See more Compal Reg S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered