Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compal Reg S (CEIR) Share Price

Price $3.10 on 02-04-2025 at 07:50:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell CEIR Shares
Last Trade: Unknown 13,000.00 at $5.2687
Day's Volume: 0
Last Close: $3.10
Open: $3.10
ISIN: US20440Y2000
Day's Range $0.00 - $0.00
52wk Range: $3.10 - $3.10
Market Capitalisation: $2,701m
VWAP: $0.00
Shares in Issue: 871m

Sector:

Compal Reg S (CEIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,000 $5.2687 OTC Trade
01:32:03 - 26-Mar-25
See more Compal Reg S trades

Compal Reg S (CEIR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 3.10 3.10 3.10 3.10 0
31st Mar 2025 (Mon) 3.10 3.10 3.10 3.10 0
28th Mar 2025 (Fri) 3.10 3.10 3.10 3.10 0
27th Mar 2025 (Thu) 3.10 3.10 3.10 3.10 0
26th Mar 2025 (Wed) 3.10 3.10 3.10 3.10 13,000
25th Mar 2025 (Tue) 3.10 3.10 3.10 3.10 0
24th Mar 2025 (Mon) 3.10 3.10 3.10 3.10 0
21st Mar 2025 (Fri) 3.10 3.10 3.10 3.10 0
20th Mar 2025 (Thu) 3.10 3.10 3.10 3.10 0
19th Mar 2025 (Wed) 3.10 3.10 3.10 3.10 0
18th Mar 2025 (Tue) 3.10 3.10 3.10 3.10 0
17th Mar 2025 (Mon) 3.10 3.10 3.10 3.10 0
14th Mar 2025 (Fri) 3.10 3.10 3.10 3.10 0
13th Mar 2025 (Thu) 3.10 3.10 3.10 3.10 0
12th Mar 2025 (Wed) 3.10 3.10 3.10 3.10 0
11th Mar 2025 (Tue) 3.10 3.10 3.10 3.10 0
10th Mar 2025 (Mon) 3.10 3.10 3.10 3.10 0
7th Mar 2025 (Fri) 3.10 3.10 3.10 3.10 0
6th Mar 2025 (Thu) 3.10 3.10 3.10 3.10 0
5th Mar 2025 (Wed) 3.10 3.10 3.10 3.10 0
4th Mar 2025 (Tue) 3.10 3.10 3.10 3.10 0
3rd Mar 2025 (Mon) 3.10 3.10 3.10 3.10 0
See more Compal Reg S price history
FTSE 100 Latest
Value8,584.78
Change-50.02

Login to your account

Forgot Password?

Not Registered