Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compal Reg S (CEIR) Share Price

Price $3.10 on 06-02-2026 at 17:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 57,600.00 at $4.7967
Day's Volume: 0
Last Close: $3.10
Open: $3.10
ISIN: US20440Y2000
Day's Range $0.00 - $0.00
52wk Range: $3.10 - $3.10
Market Capitalisation: $2.70b
VWAP: $0.00
Shares in Issue: 871.43m

Sector:

Compal Reg S (CEIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57,600 $4.7967 OTC Trade
02:02:05 - 19-Dec-25
Unknown* 24,600 $4.6861 OTC Trade
02:17:27 - 20-Aug-25
Unknown* 13,000 $5.2687 OTC Trade
01:32:03 - 26-Mar-25
See more Compal Reg S trades

Compal Reg S (CEIR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.10 3.10 3.10 3.10 0
5th Feb 2026 (Thu) 3.10 3.10 3.10 3.10 0
4th Feb 2026 (Wed) 3.10 3.10 3.10 3.10 0
3rd Feb 2026 (Tue) 3.10 3.10 3.10 3.10 0
2nd Feb 2026 (Mon) 3.10 3.10 3.10 3.10 0
30th Jan 2026 (Fri) 3.10 3.10 3.10 3.10 0
29th Jan 2026 (Thu) 3.10 3.10 3.10 3.10 0
28th Jan 2026 (Wed) 3.10 3.10 3.10 3.10 0
27th Jan 2026 (Tue) 3.10 3.10 3.10 3.10 0
26th Jan 2026 (Mon) 3.10 3.10 3.10 3.10 0
23rd Jan 2026 (Fri) 3.10 3.10 3.10 3.10 0
22nd Jan 2026 (Thu) 3.10 3.10 3.10 3.10 0
21st Jan 2026 (Wed) 3.10 3.10 3.10 3.10 0
20th Jan 2026 (Tue) 3.10 3.10 3.10 3.10 0
19th Jan 2026 (Mon) 3.10 3.10 3.10 3.10 0
16th Jan 2026 (Fri) 3.10 3.10 3.10 3.10 0
15th Jan 2026 (Thu) 3.10 3.10 3.10 3.10 0
14th Jan 2026 (Wed) 3.10 3.10 3.10 3.10 0
13th Jan 2026 (Tue) 3.10 3.10 3.10 3.10 0
12th Jan 2026 (Mon) 3.10 3.10 3.10 3.10 0
9th Jan 2026 (Fri) 3.10 3.10 3.10 3.10 0
8th Jan 2026 (Thu) 3.10 3.10 3.10 3.10 0
7th Jan 2026 (Wed) 3.10 3.10 3.10 3.10 0
See more Compal Reg S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered