Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compal Reg S (CEIR) Share Price

Price $3.10 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 57,600.00 at $4.7967
Day's Volume: 0
Last Close: $3.10
Open: $0.00
ISIN: US20440Y2000
Day's Range $0.00 - $0.00
52wk Range: $3.10 - $3.10
Market Capitalisation: $2.70b
VWAP: $0.00
Shares in Issue: 871.43m

Sector:

Compal Reg S (CEIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57,600 $4.7967 OTC Trade
02:02:05 - 19-Dec-25
Unknown* 24,600 $4.6861 OTC Trade
02:17:27 - 20-Aug-25
Unknown* 13,000 $5.2687 OTC Trade
01:32:03 - 26-Mar-25
See more Compal Reg S trades

Compal Reg S (CEIR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.10 3.10 3.10 3.10 0
2nd Apr 2026 (Thu) 3.10 3.10 3.10 3.10 0
1st Apr 2026 (Wed) 3.10 3.10 3.10 3.10 0
31st Mar 2026 (Tue) 3.10 3.10 3.10 3.10 0
30th Mar 2026 (Mon) 3.10 3.10 3.10 3.10 0
27th Mar 2026 (Fri) 3.10 3.10 3.10 3.10 0
26th Mar 2026 (Thu) 3.10 3.10 3.10 3.10 0
25th Mar 2026 (Wed) 3.10 3.10 3.10 3.10 0
24th Mar 2026 (Tue) 3.10 3.10 3.10 3.10 0
23rd Mar 2026 (Mon) 3.10 3.10 3.10 3.10 0
20th Mar 2026 (Fri) 3.10 3.10 3.10 3.10 0
19th Mar 2026 (Thu) 3.10 3.10 3.10 3.10 0
18th Mar 2026 (Wed) 3.10 3.10 3.10 3.10 0
17th Mar 2026 (Tue) 3.10 3.10 3.10 3.10 0
16th Mar 2026 (Mon) 3.10 3.10 3.10 3.10 0
13th Mar 2026 (Fri) 3.10 3.10 3.10 3.10 0
12th Mar 2026 (Thu) 3.10 3.10 3.10 3.10 0
11th Mar 2026 (Wed) 3.10 3.10 3.10 3.10 0
10th Mar 2026 (Tue) 3.10 3.10 3.10 3.10 0
9th Mar 2026 (Mon) 3.10 3.10 3.10 3.10 0
6th Mar 2026 (Fri) 3.10 3.10 3.10 3.10 0
5th Mar 2026 (Thu) 3.10 3.10 3.10 3.10 0
See more Compal Reg S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered