Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Challenger Energy (CEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,576 11.61p Ordinary
14:51:10 - 28-Oct-25
Sell* 43,146 11.60p Ordinary
14:48:25 - 28-Oct-25
Sell* 126 11.55p Ordinary
14:16:19 - 28-Oct-25
Sell* 16 11.55p Ordinary
13:45:30 - 28-Oct-25
Buy* 29,000 11.80p Ordinary
13:31:47 - 28-Oct-25
Buy* 50,000 12.00p Ordinary
13:23:36 - 28-Oct-25
Buy* 133 12.00p SI Trade
13:23:34 - 28-Oct-25
Buy* 291 12.00p SI Trade
13:23:34 - 28-Oct-25
Sell* 300 11.50p SI Trade
13:23:34 - 28-Oct-25
Sell* 118 11.50p SI Trade
13:23:34 - 28-Oct-25
Sell* 35 11.50p SI Trade
13:23:34 - 28-Oct-25
Sell* 26 11.50p Ordinary
13:00:56 - 28-Oct-25
Sell* 14,800 11.55p Ordinary
12:55:13 - 28-Oct-25
Sell* 37 11.50p Ordinary
12:35:50 - 28-Oct-25
Sell* 140 11.50p Ordinary
12:11:35 - 28-Oct-25
Sell* 50,424 11.55p Ordinary
11:52:03 - 28-Oct-25
Buy* 50,000 12.00p Ordinary
11:49:47 - 28-Oct-25
Unknown* 85,325 11.72p Ordinary
11:48:47 - 28-Oct-25
Buy* 50,000 12.00p Ordinary
11:46:13 - 28-Oct-25
Sell* 6 11.50p Ordinary
10:46:32 - 28-Oct-25
Buy* 50,000 12.00p Ordinary
10:19:57 - 28-Oct-25
Buy* 208 12.00p Ordinary
10:06:30 - 28-Oct-25
Sell* 102 11.575p Ordinary
09:10:25 - 28-Oct-25
Sell* 10,000 11.575p Ordinary
08:39:23 - 28-Oct-25
Sell* 18,901 11.5656p Ordinary
08:33:15 - 28-Oct-25
Unknown* 130,225 11.7165p Negotiated Trade
08:19:30 - 28-Oct-25
Unknown* 85,325 11.72p Ordinary
08:18:56 - 28-Oct-25
Buy* 41 12.00p SI Trade
08:18:37 - 28-Oct-25
Sell* 8 11.50p SI Trade
08:18:37 - 28-Oct-25
Buy* 64 12.00p SI Trade
08:18:37 - 28-Oct-25
Buy* 75 12.00p SI Trade
08:18:37 - 28-Oct-25
Buy* 16 12.00p SI Trade
08:18:37 - 28-Oct-25
Buy* 833 12.00p SI Trade
08:18:37 - 28-Oct-25
Unknown* 85,179 11.74p Ordinary
08:18:22 - 28-Oct-25
Unknown* 85,071 11.755p Ordinary
08:10:47 - 28-Oct-25
Unknown* 50,000 12.00p Ordinary
08:00:33 - 28-Oct-25
Sell* 1,070 11.50p SI Trade
16:34:44 - 27-Oct-25
Buy* 416 12.00p SI Trade
16:34:44 - 27-Oct-25
Buy* 383 12.00p SI Trade
16:34:44 - 27-Oct-25
Buy* 328 12.00p SI Trade
16:34:44 - 27-Oct-25
Sell* 39 11.50p SI Trade
16:34:44 - 27-Oct-25
Buy* 49 12.00p SI Trade
16:34:44 - 27-Oct-25
Sell* 35 11.50p SI Trade
16:34:44 - 27-Oct-25
Buy* 127 12.00p SI Trade
16:34:44 - 27-Oct-25
Sell* 100 11.50p SI Trade
16:34:44 - 27-Oct-25
Buy* 124 12.00p SI Trade
16:34:44 - 27-Oct-25
Sell* 96 11.50p SI Trade
16:34:44 - 27-Oct-25
Buy* 41 12.00p SI Trade
16:34:44 - 27-Oct-25
Buy* 333 12.00p SI Trade
16:34:44 - 27-Oct-25
Buy* 66 12.00p SI Trade
16:34:44 - 27-Oct-25
Sell* 46 11.50p SI Trade
16:34:44 - 27-Oct-25
Buy* 1,000 12.00p SI Trade
16:34:44 - 27-Oct-25
Sell* 6,000 11.50p SI Trade
16:34:44 - 27-Oct-25
Buy* 41,684 11.995p Ordinary
16:08:53 - 27-Oct-25
Unknown* 80,000 11.95p Ordinary
15:57:15 - 27-Oct-25
Buy* 30,000 12.00p Ordinary
15:56:07 - 27-Oct-25
Buy* 2,510 11.95p Ordinary
15:46:45 - 27-Oct-25
Buy* 1,000 11.97p Ordinary
15:10:43 - 27-Oct-25
Sell* 119 11.72p Ordinary
15:02:45 - 27-Oct-25
Unknown* 200 11.75p Ordinary
14:03:32 - 27-Oct-25
Sell* 46 11.72p Ordinary
11:58:37 - 27-Oct-25
Sell* 9,995 11.50p Ordinary
11:54:18 - 27-Oct-25
Buy* 750 12.00p Ordinary
11:45:46 - 27-Oct-25
Sell* 1 11.50p Ordinary
11:03:40 - 27-Oct-25
Sell* 36 11.72p Ordinary
09:24:59 - 27-Oct-25
Sell* 900 11.72p Ordinary
09:20:32 - 27-Oct-25
Unknown* 11,200 11.75p Ordinary
09:17:27 - 27-Oct-25
Sell* 2 11.50p Ordinary
08:45:24 - 27-Oct-25
Sell* 19 11.50p Ordinary
08:39:03 - 27-Oct-25
Buy* 27 12.00p Ordinary
08:33:06 - 27-Oct-25
Buy* 20,808 11.995p Ordinary
08:23:11 - 27-Oct-25
Sell* 50,000 11.70p Ordinary
08:08:44 - 27-Oct-25
Buy* 35,000 12.00p Ordinary
08:00:52 - 27-Oct-25
Buy* 8,320 11.97p Ordinary
08:00:29 - 27-Oct-25
Buy* 8,320 11.97p Ordinary
08:00:28 - 27-Oct-25
Unknown* 395,000 11.50p Negotiated Trade
16:36:42 - 24-Oct-25
Unknown* 286,069 11.50p Negotiated Trade
16:36:36 - 24-Oct-25
Sell* 339,980 11.50p Uncrossing Trade
16:35:19 - 24-Oct-25
Sell* 152 11.72p Ordinary
16:03:47 - 24-Oct-25
Unknown* 500,000 11.50p Negotiated Trade
15:34:50 - 24-Oct-25
Buy* 25,000 11.95p Ordinary
14:58:14 - 24-Oct-25
Buy* 1,608 12.00p Ordinary
14:49:11 - 24-Oct-25
Sell* 281 11.72p Ordinary
14:25:30 - 24-Oct-25
Unknown* 100,000 12.00p Ordinary
14:24:59 - 24-Oct-25
Unknown* 150,000 12.00p Negotiated Trade
14:24:03 - 24-Oct-25
Buy* 833 12.00p Ordinary
14:22:17 - 24-Oct-25
Buy* 20,000 11.97p Ordinary
14:21:55 - 24-Oct-25
Buy* 40 12.50p SI Trade
14:21:55 - 24-Oct-25
Buy* 150 12.50p SI Trade
14:21:55 - 24-Oct-25
Sell* 407 11.50p SI Trade
14:21:55 - 24-Oct-25
Buy* 160 12.50p SI Trade
14:21:55 - 24-Oct-25
Unknown* 250,000 11.50p Negotiated Trade
14:06:02 - 24-Oct-25
Buy* 80 12.50p Ordinary
11:43:15 - 24-Oct-25
Buy* 1,219 12.30p Ordinary
11:29:58 - 24-Oct-25
Buy* 31 12.50p SI Trade
09:29:39 - 24-Oct-25
Sell* 8 11.50p SI Trade
09:29:39 - 24-Oct-25
Buy* 7 12.50p SI Trade
09:29:39 - 24-Oct-25
Buy* 1,000 12.50p SI Trade
09:29:39 - 24-Oct-25
Buy* 25,000 12.349p Ordinary
09:29:14 - 24-Oct-25
Buy* 40 12.50p SI Trade
08:37:44 - 24-Oct-25
Sell* 600 11.50p SI Trade
08:37:44 - 24-Oct-25
Buy* 48 12.50p SI Trade
08:37:44 - 24-Oct-25
Buy* 23 12.50p SI Trade
08:37:44 - 24-Oct-25
Sell* 87 11.50p SI Trade
08:37:44 - 24-Oct-25
Sell* 74 11.50p SI Trade
08:37:44 - 24-Oct-25
Sell* 1,579 11.50p SI Trade
08:37:44 - 24-Oct-25
Buy* 16 12.50p SI Trade
08:37:44 - 24-Oct-25
Sell* 8 11.50p SI Trade
08:37:44 - 24-Oct-25
Buy* 513 12.50p SI Trade
08:37:44 - 24-Oct-25
Buy* 15,384 12.50p Ordinary
08:05:25 - 24-Oct-25
Unknown* 10,000 12.00p Uncrossing Trade
16:35:27 - 23-Oct-25
Sell* 56 11.67p Ordinary
15:57:17 - 23-Oct-25
Buy* 5,000 12.50p Ordinary
15:50:44 - 23-Oct-25
Sell* 12,015 11.67p Ordinary
15:46:24 - 23-Oct-25
Unknown* 64,000 12.20p Ordinary
15:14:15 - 23-Oct-25
Buy* 8,360 12.20p Ordinary
15:04:08 - 23-Oct-25
Sell* 130 11.651p Ordinary
14:55:04 - 23-Oct-25
Sell* 20,000 11.651p Ordinary
14:27:19 - 23-Oct-25
Sell* 5 11.651p Ordinary
14:20:35 - 23-Oct-25
Unknown* 100,000 12.00p Ordinary
14:14:25 - 23-Oct-25
Sell* 1,506 11.651p Ordinary
14:11:09 - 23-Oct-25
Unknown* 100,000 12.00p Ordinary
13:51:38 - 23-Oct-25
Sell* 52,717 11.755p Ordinary
12:43:02 - 23-Oct-25
Buy* 100 12.25p Ordinary
11:25:39 - 23-Oct-25
Sell* 271 11.50p SI Trade
08:44:46 - 23-Oct-25
Buy* 8 12.50p SI Trade
08:44:46 - 23-Oct-25
Buy* 276 12.50p SI Trade
08:44:46 - 23-Oct-25
Sell* 6,000 11.50p SI Trade
08:44:46 - 23-Oct-25
Sell* 111 11.50p SI Trade
08:44:46 - 23-Oct-25
Buy* 141 12.50p SI Trade
08:44:46 - 23-Oct-25
Sell* 2,944 11.711p Ordinary
08:35:54 - 23-Oct-25
Buy* 948 12.10p Ordinary
08:00:28 - 23-Oct-25
Sell* 473 11.705p Ordinary
16:29:12 - 22-Oct-25
Sell* 720 11.705p Ordinary
15:36:45 - 22-Oct-25
Unknown* 64,000 12.14p Ordinary
14:59:25 - 22-Oct-25
Sell* 150 11.705p Ordinary
14:29:28 - 22-Oct-25
Sell* 57,000 11.95p Uncrossing Trade
14:00:23 - 22-Oct-25
Unknown* 60,000 11.50p Ordinary
13:48:49 - 22-Oct-25
Sell* 3 11.705p Ordinary
10:48:04 - 22-Oct-25
Sell* 2,402 11.705p Ordinary
09:09:10 - 22-Oct-25
Buy* 20,000 12.10p Ordinary
08:58:49 - 22-Oct-25
Buy* 10,000 12.10p Ordinary
08:33:11 - 22-Oct-25
Buy* 200 12.50p Ordinary
08:32:06 - 22-Oct-25
Buy* 438 12.10p Ordinary
08:05:28 - 22-Oct-25
Buy* 7,390 12.50p Ordinary
08:01:46 - 22-Oct-25
Unknown* 1 12.50p Negotiated Trade
08:01:28 - 22-Oct-25
Buy* 1 12.50p Ordinary
08:01:28 - 22-Oct-25
Sell* 12,910 11.65p Ordinary
16:27:57 - 21-Oct-25
Sell* 35,000 11.65p Ordinary
15:46:45 - 21-Oct-25
Sell* 484 11.65p Ordinary
15:38:52 - 21-Oct-25
Unknown* 60,000 11.805p Ordinary
15:14:34 - 21-Oct-25
Sell* 18,264 11.805p Ordinary
14:47:56 - 21-Oct-25
Unknown* 85,000 12.20p Ordinary
14:36:26 - 21-Oct-25
Buy* 148 12.17p Ordinary
14:31:08 - 21-Oct-25
Sell* 100 11.50p Ordinary
13:31:14 - 21-Oct-25
Sell* 300 11.8022p Ordinary
13:29:12 - 21-Oct-25
Unknown* 25,000 12.00p Ordinary
13:12:20 - 21-Oct-25
Unknown* 6,250 12.00p Ordinary
13:11:36 - 21-Oct-25
Unknown* 6,250 12.00p Ordinary
13:10:40 - 21-Oct-25
Sell* 30 11.8022p Ordinary
13:04:57 - 21-Oct-25
Sell* 20,000 11.8022p Ordinary
13:01:56 - 21-Oct-25
Buy* 25,000 11.80p Ordinary
12:31:09 - 21-Oct-25
Buy* 50,000 12.00p Ordinary
12:31:04 - 21-Oct-25
Buy* 83 12.00p SI Trade
12:30:45 - 21-Oct-25
Sell* 318 11.433p Ordinary
12:29:29 - 21-Oct-25
Unknown* 1,000 11.50p Ordinary
12:21:21 - 21-Oct-25
Buy* 100 12.00p Ordinary
11:44:50 - 21-Oct-25
Buy* 6,322 11.80p Ordinary
11:10:59 - 21-Oct-25
Buy* 12,500 11.70p Ordinary
09:19:05 - 21-Oct-25
Unknown* 350,000 11.95p Negotiated Trade
09:10:17 - 21-Oct-25
Sell* 115,000 11.40p Uncrossing Trade
09:00:10 - 21-Oct-25
Unknown* 150,000 11.77p Negotiated Trade
08:36:31 - 21-Oct-25
Sell* 3 11.00p SI Trade
08:07:54 - 21-Oct-25
Sell* 9 11.00p SI Trade
08:07:54 - 21-Oct-25
Sell* 45 11.00p SI Trade
08:07:54 - 21-Oct-25
Sell* 202 11.00p SI Trade
08:07:54 - 21-Oct-25
Sell* 521 11.125p Ordinary
08:01:06 - 21-Oct-25
Buy* 833 12.00p SI Trade
16:35:01 - 20-Oct-25
Sell* 103 11.00p SI Trade
16:35:01 - 20-Oct-25
Sell* 10,000 11.00p Uncrossing Trade
16:35:01 - 20-Oct-25
Unknown* 66,829 11.21p Ordinary
16:01:48 - 20-Oct-25
Sell* 40,182 11.275p Ordinary
16:00:36 - 20-Oct-25
Sell* 30,000 11.366p Ordinary
15:47:36 - 20-Oct-25
Unknown* 86,655 11.366p Ordinary
15:11:26 - 20-Oct-25
Sell* 4,101 11.366p Ordinary
13:08:18 - 20-Oct-25
Buy* 6,155 11.94p Ordinary
12:43:28 - 20-Oct-25
Buy* 25,125 11.94p Ordinary
12:10:08 - 20-Oct-25
Sell* 1,000 11.32p Ordinary
10:58:50 - 20-Oct-25
Buy* 10 12.00p Ordinary
10:37:58 - 20-Oct-25
Sell* 4,214 11.285p Ordinary
10:10:33 - 20-Oct-25
Sell* 13,013 11.275p Ordinary
09:49:56 - 20-Oct-25
Sell* 16,001 11.275p Ordinary
09:40:25 - 20-Oct-25
Sell* 1,004 11.275p Ordinary
09:35:39 - 20-Oct-25
Buy* 208 12.00p Ordinary
08:31:11 - 20-Oct-25
Buy* 844 11.90p Ordinary
08:06:43 - 20-Oct-25
Sell* 300 11.27p Ordinary
15:47:57 - 17-Oct-25
Sell* 224 11.27p Ordinary
15:35:03 - 17-Oct-25
Buy* 3 12.00p SI Trade
15:33:17 - 17-Oct-25
Buy* 100 12.00p SI Trade
15:33:17 - 17-Oct-25
Buy* 10,000 11.90p Ordinary
15:11:48 - 17-Oct-25
FTSE 100 Latest
Value9,696.74
Change0.00