| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | 7.88p | Ordinary |
13:37:45 - 18-Sep-25 |
| Buy* | 1,700 | 8.33p | Ordinary |
13:19:36 - 18-Sep-25 |
| Sell* | 203 | 7.88p | Ordinary |
13:16:58 - 18-Sep-25 |
| Sell* | 150 | 7.88p | Ordinary |
12:18:54 - 18-Sep-25 |
| Sell* | 143 | 7.88p | Ordinary |
10:31:17 - 18-Sep-25 |
| Sell* | 6 | 7.88p | Ordinary |
10:29:14 - 18-Sep-25 |
| Buy* | 2,313 | 8.30p | Ordinary |
08:54:38 - 18-Sep-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
08:03:25 - 18-Sep-25 |
| Sell* | 1 | 7.80p | Ordinary |
13:14:17 - 17-Sep-25 |
| Sell* | 50 | 7.771p | Ordinary |
13:02:05 - 17-Sep-25 |
| Sell* | 201 | 7.771p | Ordinary |
11:41:05 - 17-Sep-25 |
| Unknown* | 119,557 | 8.36p | Ordinary |
09:32:00 - 17-Sep-25 |
| Unknown* | 75,000 | 8.00p | Ordinary |
09:16:32 - 17-Sep-25 |
| Sell* | 24,889 | 7.771p | Ordinary |
08:35:45 - 17-Sep-25 |
| Unknown* | 3,000 | 8.00p | Ordinary |
08:31:17 - 17-Sep-25 |
| Buy* | 108 | 8.50p | SI Trade |
08:04:04 - 17-Sep-25 |
| Sell* | 11 | 7.50p | SI Trade |
08:04:04 - 17-Sep-25 |
| Buy* | 146 | 8.50p | SI Trade |
08:04:04 - 17-Sep-25 |
| Sell* | 120 | 7.771p | Ordinary |
08:02:20 - 17-Sep-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:00:17 - 17-Sep-25 |
| Sell* | 248 | 7.771p | Ordinary |
16:12:22 - 16-Sep-25 |
| Sell* | 100 | 7.771p | Ordinary |
15:36:00 - 16-Sep-25 |
| Unknown* | 200,000 | 8.00p | Negotiated Trade |
15:13:01 - 16-Sep-25 |
| Unknown* | 2,000 | 8.00p | Ordinary |
14:52:53 - 16-Sep-25 |
| Buy* | 176 | 8.50p | SI Trade |
14:16:49 - 16-Sep-25 |
| Sell* | 62 | 7.50p | SI Trade |
14:16:49 - 16-Sep-25 |
| Buy* | 91 | 8.50p | SI Trade |
14:16:49 - 16-Sep-25 |
| Sell* | 13 | 7.50p | SI Trade |
14:16:49 - 16-Sep-25 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
14:16:44 - 16-Sep-25 |
| Buy* | 11,150 | 7.97p | Ordinary |
12:40:30 - 16-Sep-25 |
| Sell* | 6 | 7.715p | Ordinary |
11:45:21 - 16-Sep-25 |
| Unknown* | 100,000 | 7.95p | Ordinary |
11:21:10 - 16-Sep-25 |
| Unknown* | 49,844 | 7.75p | Ordinary |
09:49:43 - 16-Sep-25 |
| Buy* | 100 | 7.97p | Ordinary |
08:40:25 - 16-Sep-25 |
| Sell* | 20 | 7.50p | SI Trade |
08:05:28 - 16-Sep-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:05:28 - 16-Sep-25 |
| Buy* | 770 | 8.00p | SI Trade |
08:05:28 - 16-Sep-25 |
| Sell* | 493 | 7.50p | SI Trade |
08:05:28 - 16-Sep-25 |
| Sell* | 36 | 7.50p | SI Trade |
08:05:28 - 16-Sep-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:04:57 - 16-Sep-25 |
| Unknown* | 1 | 7.75p | Ordinary |
08:04:23 - 16-Sep-25 |
| Buy* | 100,000 | 8.00p | Suspected BUY Trade |
16:35:10 - 15-Sep-25 |
| Buy* | 50 | 8.00p | Ordinary |
16:19:41 - 15-Sep-25 |
| Buy* | 25 | 8.00p | Ordinary |
15:24:27 - 15-Sep-25 |
| Sell* | 14 | 7.50p | Ordinary |
14:51:41 - 15-Sep-25 |
| Sell* | 35,000 | 7.715p | Ordinary |
14:30:58 - 15-Sep-25 |
| Unknown* | 9,600 | 7.75p | Ordinary |
14:27:48 - 15-Sep-25 |
| Sell* | 4,000 | 7.70p | Ordinary |
13:19:05 - 15-Sep-25 |
| Sell* | 216 | 7.70p | Ordinary |
13:08:55 - 15-Sep-25 |
| Sell* | 24 | 7.70p | Ordinary |
11:45:11 - 15-Sep-25 |
| Sell* | 208 | 7.70p | Ordinary |
11:23:47 - 15-Sep-25 |
| Buy* | 30,000 | 7.94p | Ordinary |
10:46:35 - 15-Sep-25 |
| Buy* | 25,088 | 7.94p | Ordinary |
10:09:47 - 15-Sep-25 |
| Buy* | 378 | 7.94p | Ordinary |
10:09:31 - 15-Sep-25 |
| Buy* | 625 | 8.00p | Ordinary |
09:52:56 - 15-Sep-25 |
| Sell* | 169 | 7.70p | Ordinary |
09:36:26 - 15-Sep-25 |
| Sell* | 19 | 7.70p | Ordinary |
08:33:14 - 15-Sep-25 |
| Buy* | 100 | 8.00p | SI Trade |
08:27:44 - 15-Sep-25 |
| Buy* | 18,828 | 7.94p | Ordinary |
08:05:18 - 15-Sep-25 |
| Buy* | 531 | 8.00p | Ordinary |
08:00:26 - 15-Sep-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:00:23 - 15-Sep-25 |
| Sell* | 61 | 7.70p | Ordinary |
16:19:34 - 12-Sep-25 |
| Buy* | 12 | 8.00p | Ordinary |
13:50:48 - 12-Sep-25 |
| Buy* | 62,879 | 7.9199p | Ordinary |
13:26:21 - 12-Sep-25 |
| Sell* | 982 | 7.70p | Ordinary |
12:18:25 - 12-Sep-25 |
| Unknown* | 119,000 | 8.4521p | Ordinary |
11:52:31 - 12-Sep-25 |
| Buy* | 116 | 8.50p | Ordinary |
11:41:56 - 12-Sep-25 |
| Sell* | 10,000 | 7.92p | Ordinary |
11:23:07 - 12-Sep-25 |
| Unknown* | 90,000 | 7.925p | Ordinary |
09:32:53 - 12-Sep-25 |
| Buy* | 12,580 | 7.949p | Ordinary |
09:23:28 - 12-Sep-25 |
| Buy* | 4,968 | 7.97p | Ordinary |
09:05:25 - 12-Sep-25 |
| Buy* | 610 | 7.949p | Ordinary |
09:01:20 - 12-Sep-25 |
| Buy* | 30,000 | 7.80p | Suspected BUY Trade |
09:00:27 - 12-Sep-25 |
| Unknown* | 104,439 | 7.66p | Ordinary |
08:59:17 - 12-Sep-25 |
| Buy* | 15,000 | 7.97p | Ordinary |
08:37:05 - 12-Sep-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:08:12 - 12-Sep-25 |
| Buy* | 625 | 8.00p | Ordinary |
08:06:45 - 12-Sep-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
08:06:38 - 12-Sep-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 72 | 8.50p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 12 | 8.50p | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 582 | 8.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 588 | 8.50p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 89,541 | 8.30p | Suspected BUY Trade |
16:35:27 - 11-Sep-25 |
| Sell* | 10 | 8.00p | Ordinary |
16:22:58 - 11-Sep-25 |
| Sell* | 20 | 8.00p | Ordinary |
16:09:13 - 11-Sep-25 |
| Unknown* | 100,000 | 8.12p | Ordinary |
15:27:29 - 11-Sep-25 |
| Sell* | 20,000 | 8.06p | Ordinary |
14:02:49 - 11-Sep-25 |
| Sell* | 30,000 | 8.06p | Ordinary |
14:01:51 - 11-Sep-25 |
| Sell* | 30,000 | 8.11p | Ordinary |
14:01:17 - 11-Sep-25 |
| Buy* | 23 | 8.50p | Ordinary |
13:18:17 - 11-Sep-25 |
| Sell* | 3 | 8.12p | Ordinary |
13:05:44 - 11-Sep-25 |
| Buy* | 30,000 | 8.35p | Ordinary |
12:04:02 - 11-Sep-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
12:03:49 - 11-Sep-25 |
| Sell* | 19,333 | 8.05p | Ordinary |
11:42:56 - 11-Sep-25 |
| Sell* | 500 | 8.125p | Ordinary |
10:45:46 - 11-Sep-25 |
| Buy* | 47 | 8.50p | SI Trade |
08:33:24 - 11-Sep-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
08:33:24 - 11-Sep-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:22:23 - 11-Sep-25 |
| Sell* | 7,533 | 8.125p | Ordinary |
08:14:39 - 11-Sep-25 |
| Sell* | 5 | 8.125p | Ordinary |
08:01:02 - 11-Sep-25 |
| Sell* | 30,770 | 8.125p | Ordinary |
08:01:00 - 11-Sep-25 |
| Sell* | 30,000 | 8.11p | Ordinary |
16:27:24 - 10-Sep-25 |
| Buy* | 10,827 | 8.35p | Ordinary |
15:59:34 - 10-Sep-25 |
| Sell* | 11,210 | 8.11p | Ordinary |
15:59:05 - 10-Sep-25 |
| Buy* | 25 | 8.50p | Ordinary |
15:54:56 - 10-Sep-25 |
| Sell* | 50,000 | 8.16p | Ordinary |
15:18:44 - 10-Sep-25 |
| Buy* | 5,000 | 8.375p | Ordinary |
14:58:08 - 10-Sep-25 |
| Buy* | 20,000 | 8.375p | Ordinary |
14:23:20 - 10-Sep-25 |
| Sell* | 600 | 8.00p | SI Trade |
13:59:27 - 10-Sep-25 |
| Unknown* | 0 | 8.00p | SI Trade |
13:59:27 - 10-Sep-25 |
| Sell* | 37 | 8.00p | SI Trade |
13:59:27 - 10-Sep-25 |
| Buy* | 117 | 8.50p | SI Trade |
13:59:27 - 10-Sep-25 |
| Buy* | 80 | 8.50p | SI Trade |
13:59:27 - 10-Sep-25 |
| Buy* | 58,000 | 8.38p | Ordinary |
13:48:48 - 10-Sep-25 |
| Buy* | 23 | 8.38p | Ordinary |
12:32:43 - 10-Sep-25 |
| Buy* | 11,873 | 8.38p | Ordinary |
11:26:51 - 10-Sep-25 |
| Sell* | 21,000 | 8.11p | Ordinary |
11:00:47 - 10-Sep-25 |
| Buy* | 479 | 8.35p | Ordinary |
10:22:32 - 10-Sep-25 |
| Buy* | 598 | 8.35p | Ordinary |
10:22:32 - 10-Sep-25 |
| Buy* | 239 | 8.35p | Ordinary |
10:22:30 - 10-Sep-25 |
| Sell* | 40,700 | 8.066p | Ordinary |
09:26:11 - 10-Sep-25 |
| Buy* | 4,000 | 8.38p | Ordinary |
09:07:57 - 10-Sep-25 |
| Sell* | 50 | 8.00p | Ordinary |
08:34:18 - 10-Sep-25 |
| Unknown* | 150,000 | 8.00p | Ordinary |
08:21:36 - 10-Sep-25 |
| Buy* | 33,000 | 8.375p | Ordinary |
08:20:43 - 10-Sep-25 |
| Buy* | 2,850 | 8.35p | Ordinary |
08:02:16 - 10-Sep-25 |
| Buy* | 5,922 | 8.375p | Ordinary |
08:00:14 - 10-Sep-25 |
| Sell* | 4 | 8.00p | Ordinary |
15:06:42 - 09-Sep-25 |
| Buy* | 7,117 | 8.375p | Ordinary |
14:58:22 - 09-Sep-25 |
| Buy* | 1,350 | 8.35p | Ordinary |
14:18:36 - 09-Sep-25 |
| Buy* | 19,000 | 8.375p | Ordinary |
14:16:55 - 09-Sep-25 |
| Sell* | 673 | 8.00p | Ordinary |
14:00:42 - 09-Sep-25 |
| Sell* | 50,673 | 8.02p | Uncrossing Trade |
14:00:01 - 09-Sep-25 |
| Unknown* | 90,000 | 8.35p | Ordinary |
13:56:24 - 09-Sep-25 |
| Sell* | 20 | 8.00p | Ordinary |
13:24:25 - 09-Sep-25 |
| Sell* | 25 | 8.066p | Ordinary |
12:39:49 - 09-Sep-25 |
| Buy* | 4,450 | 8.35p | Ordinary |
12:31:38 - 09-Sep-25 |
| Sell* | 843 | 8.066p | Ordinary |
11:17:50 - 09-Sep-25 |
| Sell* | 9,126 | 8.00p | Uncrossing Trade |
11:00:27 - 09-Sep-25 |
| Buy* | 1,144 | 8.35p | Ordinary |
10:14:23 - 09-Sep-25 |
| Sell* | 486 | 8.20p | Uncrossing Trade |
09:00:24 - 09-Sep-25 |
| Buy* | 1,750 | 8.38p | Ordinary |
08:49:03 - 09-Sep-25 |
| Sell* | 2 | 8.066p | Ordinary |
08:46:40 - 09-Sep-25 |
| Buy* | 3,663 | 8.38p | Ordinary |
08:38:26 - 09-Sep-25 |
| Buy* | 4,546 | 8.38p | Ordinary |
08:37:59 - 09-Sep-25 |
| Buy* | 30,000 | 8.385p | Ordinary |
08:35:22 - 09-Sep-25 |
| Buy* | 142 | 8.50p | SI Trade |
08:35:07 - 09-Sep-25 |
| Buy* | 25,000 | 8.385p | Ordinary |
08:33:26 - 09-Sep-25 |
| Buy* | 1,000 | 8.385p | Ordinary |
08:16:55 - 09-Sep-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
08:16:22 - 09-Sep-25 |
| Sell* | 15,000 | 8.066p | Ordinary |
08:12:59 - 09-Sep-25 |
| Buy* | 11,916 | 8.40p | Ordinary |
08:12:57 - 09-Sep-25 |
| Buy* | 9,600 | 8.44p | Ordinary |
08:03:01 - 09-Sep-25 |
| Unknown* | 81,000 | 8.44p | Ordinary |
08:01:52 - 09-Sep-25 |
| Buy* | 48,210 | 8.44p | Ordinary |
08:01:47 - 09-Sep-25 |
| Sell* | 16,800 | 8.066p | Ordinary |
08:01:03 - 09-Sep-25 |
| Unknown* | 0 | 8.00p | SI Trade |
08:00:19 - 09-Sep-25 |
| Buy* | 234 | 8.50p | SI Trade |
08:00:19 - 09-Sep-25 |
| Buy* | 400 | 8.50p | SI Trade |
08:00:19 - 09-Sep-25 |
| Buy* | 49 | 8.50p | SI Trade |
08:00:19 - 09-Sep-25 |
| Buy* | 20 | 8.50p | SI Trade |
08:00:19 - 09-Sep-25 |
| Buy* | 236 | 8.50p | SI Trade |
08:00:19 - 09-Sep-25 |
| Sell* | 81 | 8.00p | SI Trade |
08:00:19 - 09-Sep-25 |
| Buy* | 294 | 8.50p | SI Trade |
08:00:19 - 09-Sep-25 |
| Unknown* | 45,000 | 8.00p | Uncrossing Trade |
08:00:12 - 09-Sep-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:00:01 - 09-Sep-25 |
| Sell* | 60 | 7.80p | Ordinary |
15:50:12 - 08-Sep-25 |
| Sell* | 165 | 7.92p | Ordinary |
15:17:04 - 08-Sep-25 |
| Sell* | 823 | 7.785p | Ordinary |
13:28:19 - 08-Sep-25 |
| Sell* | 11,559 | 7.80p | Ordinary |
12:10:16 - 08-Sep-25 |
| Buy* | 200 | 8.50p | Ordinary |
11:55:51 - 08-Sep-25 |
| Sell* | 10,000 | 7.785p | Ordinary |
11:44:45 - 08-Sep-25 |
| Buy* | 50,000 | 8.45p | Ordinary |
11:12:14 - 08-Sep-25 |
| Sell* | 108 | 7.77p | Ordinary |
09:02:28 - 08-Sep-25 |
| Sell* | 7 | 7.77p | Ordinary |
08:00:19 - 08-Sep-25 |
| Sell* | 8,965 | 7.60p | Uncrossing Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:00:02 - 08-Sep-25 |
| Sell* | 40,000 | 7.76p | Ordinary |
16:02:47 - 05-Sep-25 |
| Sell* | 26 | 7.76p | Ordinary |
14:09:05 - 05-Sep-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
12:01:26 - 05-Sep-25 |
| Buy* | 25,000 | 8.40p | Ordinary |
12:00:55 - 05-Sep-25 |
| Sell* | 80 | 7.76p | Ordinary |
11:55:08 - 05-Sep-25 |
| Sell* | 8,000 | 7.75p | Ordinary |
11:03:37 - 05-Sep-25 |
| Buy* | 47,131 | 8.40p | Ordinary |
11:01:35 - 05-Sep-25 |
| Sell* | 620 | 7.71p | Ordinary |
10:51:39 - 05-Sep-25 |
| Sell* | 414 | 7.50p | SI Trade |
08:46:36 - 05-Sep-25 |
| Sell* | 480 | 7.50p | SI Trade |
08:46:36 - 05-Sep-25 |
| Sell* | 200 | 7.70p | Ordinary |
08:00:30 - 05-Sep-25 |
| Sell* | 25,000 | 7.75p | Ordinary |
16:18:02 - 04-Sep-25 |
| Sell* | 5,688 | 7.92p | Ordinary |
15:51:48 - 04-Sep-25 |
| Sell* | 11 | 7.71p | Ordinary |
15:51:05 - 04-Sep-25 |
| Buy* | 10,000 | 8.40p | Ordinary |
15:29:01 - 04-Sep-25 |
| Sell* | 180 | 7.71p | Ordinary |
14:21:23 - 04-Sep-25 |
| Sell* | 2,185 | 7.72p | Ordinary |
11:38:54 - 04-Sep-25 |
| Buy* | 7 | 8.50p | Ordinary |
10:24:53 - 04-Sep-25 |
| Sell* | 631 | 7.92p | Ordinary |
10:12:54 - 04-Sep-25 |
| Buy* | 586 | 8.50p | SI Trade |
09:18:04 - 04-Sep-25 |
| Sell* | 36 | 7.50p | SI Trade |
09:18:04 - 04-Sep-25 |
| Sell* | 113 | 7.71p | Ordinary |
09:05:32 - 04-Sep-25 |