| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,538 | 7.60p | Uncrossing Trade |
16:35:06 - 02-Jun-25 |
| Buy* | 12,538 | 7.90p | Ordinary |
16:00:58 - 02-Jun-25 |
| Buy* | 40,000 | 7.90p | Ordinary |
15:54:04 - 02-Jun-25 |
| Sell* | 286 | 7.555p | Ordinary |
15:28:23 - 02-Jun-25 |
| Buy* | 2,452 | 7.95p | Ordinary |
15:15:11 - 02-Jun-25 |
| Buy* | 250 | 8.00p | SI Trade |
15:15:11 - 02-Jun-25 |
| Buy* | 125 | 8.00p | SI Trade |
15:15:11 - 02-Jun-25 |
| Sell* | 13,040 | 7.64p | Ordinary |
15:12:36 - 02-Jun-25 |
| Sell* | 100 | 7.64p | Ordinary |
14:48:38 - 02-Jun-25 |
| Sell* | 343 | 7.555p | Ordinary |
13:50:12 - 02-Jun-25 |
| Sell* | 32 | 7.555p | Ordinary |
13:09:32 - 02-Jun-25 |
| Unknown* | 100,000 | 7.70p | Ordinary |
12:58:20 - 02-Jun-25 |
| Sell* | 451 | 7.70p | Ordinary |
12:57:23 - 02-Jun-25 |
| Sell* | 200 | 7.50p | Ordinary |
12:56:10 - 02-Jun-25 |
| Sell* | 1,813 | 7.70p | Ordinary |
12:36:03 - 02-Jun-25 |
| Sell* | 49,000 | 7.72p | Ordinary |
12:22:47 - 02-Jun-25 |
| Sell* | 25,471 | 7.70p | Ordinary |
11:57:58 - 02-Jun-25 |
| Unknown* | 10,000 | 8.00p | Ordinary |
11:32:34 - 02-Jun-25 |
| Buy* | 5,000 | 8.44p | Ordinary |
11:07:14 - 02-Jun-25 |
| Unknown* | 3,900 | 8.00p | Ordinary |
10:47:25 - 02-Jun-25 |
| Sell* | 11 | 7.70p | Ordinary |
10:29:45 - 02-Jun-25 |
| Buy* | 25,000 | 7.96p | Ordinary |
10:19:53 - 02-Jun-25 |
| Buy* | 17,750 | 7.96p | Ordinary |
10:18:13 - 02-Jun-25 |
| Buy* | 2,000 | 7.96p | Ordinary |
10:18:13 - 02-Jun-25 |
| Buy* | 1,500 | 8.00p | SI Trade |
10:18:13 - 02-Jun-25 |
| Sell* | 10,000 | 7.665p | Ordinary |
10:17:59 - 02-Jun-25 |
| Sell* | 32 | 7.50p | SI Trade |
09:45:59 - 02-Jun-25 |
| Sell* | 133 | 7.50p | SI Trade |
09:45:59 - 02-Jun-25 |
| Sell* | 26 | 7.50p | SI Trade |
09:45:59 - 02-Jun-25 |
| Buy* | 900 | 8.50p | SI Trade |
09:45:59 - 02-Jun-25 |
| Sell* | 7,686 | 8.00p | Ordinary |
09:45:56 - 02-Jun-25 |
| Sell* | 103 | 8.00p | Ordinary |
09:34:05 - 02-Jun-25 |
| Sell* | 11,007 | 8.145p | Ordinary |
09:12:41 - 02-Jun-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
09:01:42 - 02-Jun-25 |
| Buy* | 25 | 8.50p | SI Trade |
08:20:59 - 02-Jun-25 |
| Buy* | 376 | 8.50p | SI Trade |
08:20:59 - 02-Jun-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:20:59 - 02-Jun-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
08:20:59 - 02-Jun-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
08:20:57 - 02-Jun-25 |
| Sell* | 12,795 | 8.175p | Ordinary |
08:00:24 - 02-Jun-25 |
| Sell* | 3,007 | 8.18p | Ordinary |
15:09:01 - 30-May-25 |
| Sell* | 267 | 8.00p | Ordinary |
14:53:09 - 30-May-25 |
| Sell* | 620 | 8.00p | Ordinary |
14:40:37 - 30-May-25 |
| Sell* | 60,000 | 8.02p | Uncrossing Trade |
14:00:12 - 30-May-25 |
| Sell* | 131 | 8.00p | SI Trade |
11:24:36 - 30-May-25 |
| Sell* | 54,175 | 8.00p | Ordinary |
11:24:30 - 30-May-25 |
| Sell* | 1,077 | 8.18p | Ordinary |
09:36:02 - 30-May-25 |
| Buy* | 29 | 8.50p | SI Trade |
09:10:45 - 30-May-25 |
| Sell* | 29,178 | 8.00p | Ordinary |
09:10:33 - 30-May-25 |
| Sell* | 1,129 | 8.00p | Ordinary |
08:36:35 - 30-May-25 |
| Buy* | 44 | 8.50p | SI Trade |
08:34:31 - 30-May-25 |
| Sell* | 130 | 8.00p | SI Trade |
08:34:31 - 30-May-25 |
| Sell* | 6 | 8.00p | SI Trade |
08:34:31 - 30-May-25 |
| Buy* | 352 | 8.50p | SI Trade |
08:34:31 - 30-May-25 |
| Sell* | 150 | 8.00p | SI Trade |
08:34:31 - 30-May-25 |
| Buy* | 32 | 8.50p | SI Trade |
08:34:31 - 30-May-25 |
| Buy* | 40 | 8.50p | SI Trade |
08:34:31 - 30-May-25 |
| Sell* | 1,654 | 8.22p | Ordinary |
08:00:25 - 30-May-25 |
| Sell* | 1,415 | 8.00p | Ordinary |
16:09:46 - 29-May-25 |
| Sell* | 1 | 8.03p | Ordinary |
14:31:30 - 29-May-25 |
| Sell* | 8 | 8.00p | Ordinary |
11:43:30 - 29-May-25 |
| Sell* | 2 | 8.066p | Ordinary |
11:09:39 - 29-May-25 |
| Sell* | 3,167 | 8.02p | Uncrossing Trade |
11:00:10 - 29-May-25 |
| Sell* | 962 | 8.00p | Ordinary |
10:38:05 - 29-May-25 |
| Unknown* | 81,198 | 8.03p | Ordinary |
10:16:40 - 29-May-25 |
| Buy* | 323 | 8.50p | Ordinary |
09:30:21 - 29-May-25 |
| Sell* | 10,000 | 8.03p | Ordinary |
08:25:33 - 29-May-25 |
| Sell* | 16,583 | 8.03p | Ordinary |
08:13:55 - 29-May-25 |
| Buy* | 29 | 8.50p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 32 | 8.50p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 50 | 8.50p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 2,181 | 8.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 117 | 8.50p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 127 | 8.50p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 5,000 | 8.50p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 20 | 8.50p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 29 | 8.00p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 4,750 | 8.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 588 | 8.50p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 305 | 8.03p | Ordinary |
08:00:29 - 29-May-25 |
| Sell* | 6,244 | 8.00p | Ordinary |
16:22:09 - 28-May-25 |
| Sell* | 56,158 | 8.05p | Ordinary |
15:53:28 - 28-May-25 |
| Sell* | 66 | 8.00p | Ordinary |
15:08:39 - 28-May-25 |
| Sell* | 12,625 | 8.00p | Ordinary |
13:50:30 - 28-May-25 |
| Sell* | 910 | 8.239p | Ordinary |
13:27:51 - 28-May-25 |
| Sell* | 1,372 | 8.239p | Ordinary |
13:06:04 - 28-May-25 |
| Buy* | 24,000 | 8.255p | Ordinary |
13:00:51 - 28-May-25 |
| Sell* | 950 | 8.00p | Ordinary |
12:16:56 - 28-May-25 |
| Sell* | 1,473 | 8.00p | Ordinary |
12:15:10 - 28-May-25 |
| Sell* | 14 | 8.00p | Ordinary |
11:55:45 - 28-May-25 |
| Buy* | 50,000 | 8.255p | Ordinary |
11:51:22 - 28-May-25 |
| Unknown* | 80,000 | 8.03p | Ordinary |
11:34:53 - 28-May-25 |
| Buy* | 8 | 8.50p | Ordinary |
10:52:30 - 28-May-25 |
| Sell* | 217 | 8.03p | Ordinary |
10:27:54 - 28-May-25 |
| Buy* | 12,500 | 8.27p | Ordinary |
09:45:37 - 28-May-25 |
| Sell* | 77 | 8.03p | Ordinary |
09:04:17 - 28-May-25 |
| Buy* | 2,370 | 8.27p | Ordinary |
08:48:35 - 28-May-25 |
| Sell* | 1,290 | 8.00p | Ordinary |
08:35:03 - 28-May-25 |
| Sell* | 6,899 | 8.03p | Ordinary |
08:06:59 - 28-May-25 |
| Buy* | 40,000 | 8.26p | Suspected BUY Trade |
16:35:16 - 27-May-25 |
| Unknown* | 96,000 | 8.27p | Ordinary |
16:02:43 - 27-May-25 |
| Sell* | 6,000 | 8.03p | Ordinary |
15:31:08 - 27-May-25 |
| Sell* | 30,000 | 8.03p | Ordinary |
15:09:07 - 27-May-25 |
| Sell* | 30,000 | 8.03p | Ordinary |
15:08:49 - 27-May-25 |
| Sell* | 30,000 | 8.05p | Ordinary |
15:08:27 - 27-May-25 |
| Sell* | 30,000 | 8.05p | Ordinary |
15:08:04 - 27-May-25 |
| Sell* | 10,800 | 8.03p | Ordinary |
14:45:11 - 27-May-25 |
| Buy* | 1,415 | 8.45p | Ordinary |
14:42:29 - 27-May-25 |
| Sell* | 17 | 8.05p | Ordinary |
14:41:48 - 27-May-25 |
| Sell* | 119 | 8.00p | Ordinary |
14:08:40 - 27-May-25 |
| Buy* | 5 | 8.50p | Ordinary |
13:41:24 - 27-May-25 |
| Buy* | 5,000 | 8.27p | Ordinary |
13:15:09 - 27-May-25 |
| Buy* | 35 | 8.50p | SI Trade |
11:39:29 - 27-May-25 |
| Sell* | 125 | 8.00p | SI Trade |
11:39:29 - 27-May-25 |
| Sell* | 455 | 8.00p | SI Trade |
11:39:29 - 27-May-25 |
| Buy* | 119 | 8.50p | SI Trade |
11:39:29 - 27-May-25 |
| Buy* | 232 | 8.50p | SI Trade |
11:39:29 - 27-May-25 |
| Buy* | 588 | 8.50p | SI Trade |
11:39:29 - 27-May-25 |
| Buy* | 10 | 8.50p | SI Trade |
11:39:29 - 27-May-25 |
| Buy* | 11 | 8.50p | SI Trade |
11:39:29 - 27-May-25 |
| Buy* | 100 | 8.50p | SI Trade |
11:39:29 - 27-May-25 |
| Sell* | 5,596 | 8.00p | SI Trade |
11:39:29 - 27-May-25 |
| Buy* | 235 | 8.50p | SI Trade |
11:39:29 - 27-May-25 |
| Buy* | 47 | 8.50p | SI Trade |
11:39:29 - 27-May-25 |
| Buy* | 393 | 8.50p | SI Trade |
11:39:29 - 27-May-25 |
| Buy* | 235 | 8.50p | SI Trade |
11:39:29 - 27-May-25 |
| Buy* | 50 | 8.50p | SI Trade |
11:39:29 - 27-May-25 |
| Sell* | 56,000 | 8.115p | Ordinary |
11:39:04 - 27-May-25 |
| Sell* | 4,500 | 8.00p | Ordinary |
11:31:15 - 27-May-25 |
| Sell* | 47 | 8.00p | Ordinary |
11:03:33 - 27-May-25 |
| Sell* | 48 | 8.115p | Ordinary |
10:18:43 - 27-May-25 |
| Unknown* | 100,000 | 8.27p | Ordinary |
08:29:07 - 27-May-25 |
| Buy* | 5,100 | 8.27p | Ordinary |
08:07:23 - 27-May-25 |
| Sell* | 4 | 8.00p | Ordinary |
08:00:29 - 27-May-25 |
| Buy* | 17 | 8.50p | Ordinary |
08:00:29 - 27-May-25 |
| Buy* | 57 | 8.50p | Ordinary |
16:26:01 - 23-May-25 |
| Sell* | 50,000 | 8.112p | Ordinary |
12:08:34 - 23-May-25 |
| Sell* | 94 | 8.112p | Ordinary |
11:17:27 - 23-May-25 |
| Buy* | 65,000 | 8.30p | Ordinary |
09:47:35 - 23-May-25 |
| Buy* | 60,000 | 8.30p | Ordinary |
09:36:13 - 23-May-25 |
| Buy* | 1,180 | 8.47p | Ordinary |
08:33:10 - 23-May-25 |
| Unknown* | 176,991 | 8.475p | Negotiated Trade |
08:13:47 - 23-May-25 |
| Unknown* | 303,951 | 8.225p | Negotiated Trade |
08:13:03 - 23-May-25 |
| Unknown* | 243,161 | 8.225p | Negotiated Trade |
08:12:09 - 23-May-25 |
| Unknown* | 121,580 | 8.225p | Ordinary |
08:11:30 - 23-May-25 |
| Sell* | 18,000 | 8.225p | Ordinary |
16:27:45 - 22-May-25 |
| Sell* | 48 | 8.00p | Ordinary |
15:12:02 - 22-May-25 |
| Sell* | 2 | 8.066p | Ordinary |
14:56:02 - 22-May-25 |
| Sell* | 2,000 | 8.225p | Ordinary |
13:31:21 - 22-May-25 |
| Sell* | 19 | 8.00p | Ordinary |
11:50:21 - 22-May-25 |
| Sell* | 843 | 8.00p | Ordinary |
11:22:38 - 22-May-25 |
| Buy* | 6 | 8.50p | Ordinary |
10:28:51 - 22-May-25 |
| Sell* | 10,810 | 8.03p | Ordinary |
09:00:38 - 22-May-25 |
| Sell* | 10,811 | 7.92p | Uncrossing Trade |
09:00:28 - 22-May-25 |
| Sell* | 24,250 | 8.05p | Ordinary |
08:24:26 - 22-May-25 |
| Buy* | 24,094 | 8.28p | Ordinary |
15:18:27 - 21-May-25 |
| Sell* | 9 | 8.05p | Ordinary |
14:47:05 - 21-May-25 |
| Sell* | 79 | 8.05p | Ordinary |
14:04:09 - 21-May-25 |
| Buy* | 30,200 | 8.28p | Ordinary |
13:47:20 - 21-May-25 |
| Buy* | 5,000 | 8.28p | Ordinary |
13:41:01 - 21-May-25 |
| Sell* | 3,455 | 8.05p | Ordinary |
13:06:45 - 21-May-25 |
| Sell* | 43 | 8.05p | Ordinary |
11:36:29 - 21-May-25 |
| Sell* | 34 | 8.05p | Ordinary |
11:30:59 - 21-May-25 |
| Buy* | 24,144 | 8.30p | Ordinary |
11:23:23 - 21-May-25 |
| Sell* | 18,782 | 8.05p | Ordinary |
11:05:04 - 21-May-25 |
| Unknown* | 100,000 | 8.30p | Ordinary |
09:38:40 - 21-May-25 |
| Buy* | 60,096 | 8.32p | Ordinary |
16:24:31 - 20-May-25 |
| Sell* | 951 | 8.00p | Ordinary |
13:32:58 - 20-May-25 |
| Sell* | 200 | 8.00p | Ordinary |
12:29:23 - 20-May-25 |
| Buy* | 7,500 | 8.33p | Ordinary |
10:59:47 - 20-May-25 |
| Buy* | 1,000 | 8.33p | Ordinary |
10:28:53 - 20-May-25 |
| Buy* | 7,567 | 8.33p | Ordinary |
10:04:56 - 20-May-25 |
| Buy* | 11,969 | 8.33p | Ordinary |
09:23:40 - 20-May-25 |
| Sell* | 16 | 8.00p | Ordinary |
14:21:58 - 19-May-25 |
| Sell* | 320 | 8.00p | Ordinary |
14:18:42 - 19-May-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
13:23:04 - 19-May-25 |
| Buy* | 56 | 8.50p | Ordinary |
13:03:00 - 19-May-25 |
| Buy* | 100 | 8.50p | SI Trade |
12:57:07 - 19-May-25 |
| Buy* | 23 | 8.50p | SI Trade |
12:57:07 - 19-May-25 |
| Sell* | 137 | 8.00p | SI Trade |
12:57:07 - 19-May-25 |
| Buy* | 38 | 8.50p | SI Trade |
12:57:07 - 19-May-25 |
| Buy* | 856 | 8.40p | Ordinary |
12:57:07 - 19-May-25 |
| Buy* | 200 | 8.50p | SI Trade |
12:57:07 - 19-May-25 |
| Buy* | 200 | 8.50p | SI Trade |
12:57:07 - 19-May-25 |
| Sell* | 24 | 8.00p | Ordinary |
12:30:28 - 19-May-25 |
| Buy* | 23,772 | 8.43p | Ordinary |
09:57:12 - 19-May-25 |
| Buy* | 12,500 | 8.43p | Ordinary |
09:49:11 - 19-May-25 |
| Buy* | 17,751 | 8.45p | Ordinary |
15:49:27 - 16-May-25 |
| Sell* | 11,000 | 8.11p | Ordinary |
15:21:59 - 16-May-25 |
| Buy* | 800 | 8.60p | Ordinary |
15:09:07 - 16-May-25 |
| Sell* | 3,230 | 8.11p | Ordinary |
14:48:57 - 16-May-25 |
| Sell* | 2,967 | 8.11p | Ordinary |
14:09:56 - 16-May-25 |
| Buy* | 5,000 | 8.50p | Suspected BUY Trade |
14:00:14 - 16-May-25 |
| Buy* | 10,000 | 8.60p | Ordinary |
13:52:48 - 16-May-25 |
| Buy* | 7,500 | 8.60p | Ordinary |
13:47:18 - 16-May-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
13:42:14 - 16-May-25 |
| Sell* | 1 | 8.52p | Ordinary |
13:15:37 - 16-May-25 |