| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,000 | 7.85p | Ordinary |
16:17:23 - 28-Aug-25 |
| Buy* | 1,003 | 8.50p | SI Trade |
12:50:42 - 28-Aug-25 |
| Buy* | 1,295 | 8.50p | SI Trade |
12:50:42 - 28-Aug-25 |
| Sell* | 320 | 7.85p | Ordinary |
11:46:39 - 28-Aug-25 |
| Unknown* | 120,000 | 7.90p | Ordinary |
11:37:10 - 28-Aug-25 |
| Sell* | 12,545 | 7.98p | Uncrossing Trade |
11:00:24 - 28-Aug-25 |
| Sell* | 244 | 7.50p | SI Trade |
08:57:05 - 28-Aug-25 |
| Buy* | 3,529 | 8.50p | SI Trade |
08:57:05 - 28-Aug-25 |
| Buy* | 500 | 8.50p | SI Trade |
08:57:05 - 28-Aug-25 |
| Buy* | 4,704 | 8.50p | SI Trade |
08:57:05 - 28-Aug-25 |
| Sell* | 5,143 | 7.50p | SI Trade |
08:57:05 - 28-Aug-25 |
| Sell* | 91 | 7.50p | Ordinary |
08:33:09 - 28-Aug-25 |
| Sell* | 2,500 | 7.90p | Ordinary |
08:24:24 - 28-Aug-25 |
| Sell* | 18,482 | 7.90p | Ordinary |
08:21:51 - 28-Aug-25 |
| Sell* | 37,928 | 7.90p | Ordinary |
08:06:22 - 28-Aug-25 |
| Buy* | 1,580 | 8.50p | Ordinary |
08:03:45 - 28-Aug-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:00:28 - 28-Aug-25 |
| Sell* | 11,760 | 7.50p | Uncrossing Trade |
16:35:00 - 27-Aug-25 |
| Sell* | 45,570 | 7.90p | Ordinary |
15:59:21 - 27-Aug-25 |
| Unknown* | 100,000 | 8.30p | Ordinary |
15:27:38 - 27-Aug-25 |
| Buy* | 58 | 8.50p | Ordinary |
15:08:33 - 27-Aug-25 |
| Sell* | 15,000 | 7.90p | Ordinary |
12:47:10 - 27-Aug-25 |
| Buy* | 5,963 | 8.30p | Ordinary |
12:34:37 - 27-Aug-25 |
| Buy* | 710 | 8.30p | Ordinary |
10:43:27 - 27-Aug-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
10:23:56 - 27-Aug-25 |
| Buy* | 352 | 8.50p | SI Trade |
10:23:45 - 27-Aug-25 |
| Sell* | 200 | 7.50p | SI Trade |
10:23:45 - 27-Aug-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
10:23:36 - 27-Aug-25 |
| Buy* | 1,192 | 7.97p | Ordinary |
10:03:30 - 27-Aug-25 |
| Buy* | 727 | 7.85p | Ordinary |
09:43:30 - 27-Aug-25 |
| Buy* | 18,777 | 7.85p | Ordinary |
09:42:51 - 27-Aug-25 |
| Buy* | 3,000 | 7.85p | Ordinary |
09:36:43 - 27-Aug-25 |
| Buy* | 19,936 | 7.90p | Ordinary |
09:35:48 - 27-Aug-25 |
| Buy* | 19,455 | 7.90p | Ordinary |
09:10:10 - 27-Aug-25 |
| Buy* | 1,304 | 7.85p | Ordinary |
08:42:58 - 27-Aug-25 |
| Buy* | 1,414 | 7.85p | Ordinary |
08:30:42 - 27-Aug-25 |
| Buy* | 62 | 8.00p | Ordinary |
08:17:23 - 27-Aug-25 |
| Buy* | 12,500 | 7.90p | Ordinary |
08:08:36 - 27-Aug-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
08:00:24 - 27-Aug-25 |
| Unknown* | 100,000 | 8.27p | Ordinary |
16:23:01 - 26-Aug-25 |
| Buy* | 3,000 | 8.27p | Ordinary |
16:03:09 - 26-Aug-25 |
| Buy* | 400 | 8.50p | SI Trade |
15:18:03 - 26-Aug-25 |
| Sell* | 325 | 7.50p | SI Trade |
15:18:03 - 26-Aug-25 |
| Buy* | 275 | 8.50p | SI Trade |
15:18:03 - 26-Aug-25 |
| Sell* | 13 | 7.50p | SI Trade |
15:18:03 - 26-Aug-25 |
| Sell* | 90 | 7.50p | SI Trade |
15:18:03 - 26-Aug-25 |
| Buy* | 129 | 8.50p | SI Trade |
15:18:03 - 26-Aug-25 |
| Sell* | 195 | 7.50p | SI Trade |
15:18:03 - 26-Aug-25 |
| Buy* | 117 | 8.50p | SI Trade |
15:18:03 - 26-Aug-25 |
| Sell* | 50,000 | 7.85p | Ordinary |
15:17:39 - 26-Aug-25 |
| Sell* | 50,000 | 7.85p | Ordinary |
15:11:35 - 26-Aug-25 |
| Sell* | 1 | 7.86p | Ordinary |
13:32:35 - 26-Aug-25 |
| Sell* | 241 | 7.85p | Ordinary |
12:26:43 - 26-Aug-25 |
| Sell* | 2,000 | 7.86p | Ordinary |
12:03:18 - 26-Aug-25 |
| Sell* | 26 | 7.85p | Ordinary |
11:04:57 - 26-Aug-25 |
| Sell* | 6,115 | 7.85p | Ordinary |
09:58:35 - 26-Aug-25 |
| Sell* | 62 | 7.733p | Ordinary |
09:15:37 - 26-Aug-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:14:55 - 26-Aug-25 |
| Sell* | 228 | 7.733p | Ordinary |
08:02:51 - 26-Aug-25 |
| Sell* | 189 | 7.50p | Ordinary |
08:00:31 - 26-Aug-25 |
| Sell* | 2,246 | 7.511p | Ordinary |
08:00:29 - 26-Aug-25 |
| Sell* | 228 | 7.48p | Uncrossing Trade |
16:35:09 - 22-Aug-25 |
| Sell* | 25 | 7.85p | Ordinary |
13:52:22 - 22-Aug-25 |
| Buy* | 1,237 | 8.20p | Ordinary |
13:21:23 - 22-Aug-25 |
| Sell* | 20,000 | 7.85p | Ordinary |
13:05:26 - 22-Aug-25 |
| Sell* | 8,884 | 7.85p | Ordinary |
11:44:06 - 22-Aug-25 |
| Buy* | 5,963 | 8.30p | Ordinary |
11:38:11 - 22-Aug-25 |
| Buy* | 10,000 | 8.30p | Ordinary |
11:19:00 - 22-Aug-25 |
| Buy* | 5,000 | 8.30p | Ordinary |
10:07:39 - 22-Aug-25 |
| Buy* | 10,000 | 8.30p | Ordinary |
10:04:02 - 22-Aug-25 |
| Sell* | 3,516 | 7.85p | Ordinary |
09:54:34 - 22-Aug-25 |
| Unknown* | 120,000 | 8.30p | Ordinary |
09:46:22 - 22-Aug-25 |
| Sell* | 10 | 7.85p | Ordinary |
09:38:24 - 22-Aug-25 |
| Buy* | 2,361 | 8.30p | Ordinary |
08:00:16 - 22-Aug-25 |
| Buy* | 12,000 | 8.30p | Ordinary |
08:00:16 - 22-Aug-25 |
| Buy* | 5 | 8.50p | Ordinary |
16:23:18 - 21-Aug-25 |
| Sell* | 999 | 7.733p | Ordinary |
15:29:12 - 21-Aug-25 |
| Sell* | 1,294 | 7.85p | Ordinary |
15:13:25 - 21-Aug-25 |
| Buy* | 14 | 8.50p | Ordinary |
14:44:49 - 21-Aug-25 |
| Sell* | 56 | 7.85p | Ordinary |
12:21:40 - 21-Aug-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
11:14:06 - 21-Aug-25 |
| Unknown* | 115,000 | 7.90p | Ordinary |
11:13:56 - 21-Aug-25 |
| Buy* | 18,867 | 7.95p | Ordinary |
10:20:12 - 21-Aug-25 |
| Buy* | 6,000 | 7.95p | Ordinary |
09:27:39 - 21-Aug-25 |
| Buy* | 18,000 | 7.85p | Ordinary |
08:52:12 - 21-Aug-25 |
| Buy* | 6,289 | 7.95p | Ordinary |
08:44:41 - 21-Aug-25 |
| Buy* | 3,000 | 7.97p | Ordinary |
16:09:53 - 20-Aug-25 |
| Buy* | 12,578 | 7.95p | Ordinary |
14:52:50 - 20-Aug-25 |
| Buy* | 1,011 | 7.85p | Ordinary |
14:50:11 - 20-Aug-25 |
| Sell* | 22 | 7.733p | Ordinary |
14:31:37 - 20-Aug-25 |
| Buy* | 18 | 7.777p | Ordinary |
14:05:39 - 20-Aug-25 |
| Buy* | 30 | 7.777p | Ordinary |
12:46:08 - 20-Aug-25 |
| Buy* | 40 | 7.777p | Ordinary |
12:38:24 - 20-Aug-25 |
| Buy* | 31,200 | 7.95p | Ordinary |
12:18:31 - 20-Aug-25 |
| Buy* | 31,200 | 7.777p | Ordinary |
12:17:45 - 20-Aug-25 |
| Sell* | 13 | 7.50p | SI Trade |
11:29:34 - 20-Aug-25 |
| Buy* | 538 | 8.00p | SI Trade |
11:29:34 - 20-Aug-25 |
| Sell* | 900 | 7.811p | Ordinary |
10:14:50 - 20-Aug-25 |
| Sell* | 162 | 7.777p | Ordinary |
08:22:53 - 20-Aug-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:00:01 - 20-Aug-25 |
| Unknown* | 6,175 | 8.00p | Ordinary |
14:21:45 - 19-Aug-25 |
| Buy* | 12 | 8.00p | SI Trade |
14:17:02 - 19-Aug-25 |
| Sell* | 625 | 7.50p | Ordinary |
13:41:58 - 19-Aug-25 |
| Sell* | 5 | 7.65p | Ordinary |
13:39:35 - 19-Aug-25 |
| Buy* | 294 | 8.00p | SI Trade |
12:41:18 - 19-Aug-25 |
| Sell* | 200 | 7.50p | SI Trade |
12:41:18 - 19-Aug-25 |
| Unknown* | 50,000 | 7.75p | Ordinary |
12:41:13 - 19-Aug-25 |
| Buy* | 6,085 | 7.97p | Ordinary |
10:28:04 - 19-Aug-25 |
| Sell* | 4,000 | 7.633p | Ordinary |
10:01:35 - 19-Aug-25 |
| Buy* | 6 | 8.00p | Ordinary |
09:30:44 - 19-Aug-25 |
| Sell* | 210 | 7.50p | SI Trade |
08:23:23 - 19-Aug-25 |
| Buy* | 89 | 8.00p | SI Trade |
08:23:23 - 19-Aug-25 |
| Buy* | 312 | 8.00p | SI Trade |
08:23:23 - 19-Aug-25 |
| Sell* | 156 | 7.50p | SI Trade |
08:23:23 - 19-Aug-25 |
| Buy* | 150 | 8.00p | SI Trade |
08:23:23 - 19-Aug-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:23:23 - 19-Aug-25 |
| Buy* | 39 | 8.00p | SI Trade |
08:23:23 - 19-Aug-25 |
| Sell* | 10 | 7.50p | SI Trade |
08:23:23 - 19-Aug-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:23:23 - 19-Aug-25 |
| Sell* | 588 | 7.50p | SI Trade |
08:23:23 - 19-Aug-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:23:23 - 19-Aug-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:00:57 - 19-Aug-25 |
| Buy* | 63,215 | 7.90p | Ordinary |
08:00:25 - 19-Aug-25 |
| Unknown* | 25,000 | 7.50p | Ordinary |
15:34:06 - 18-Aug-25 |
| Buy* | 9,000 | 7.90p | Ordinary |
15:33:22 - 18-Aug-25 |
| Sell* | 414 | 7.412p | Ordinary |
12:49:47 - 18-Aug-25 |
| Unknown* | 100,000 | 7.80p | Ordinary |
10:08:47 - 18-Aug-25 |
| Buy* | 5,290 | 7.90p | Ordinary |
10:00:45 - 18-Aug-25 |
| Buy* | 537 | 8.00p | Ordinary |
09:57:59 - 18-Aug-25 |
| Buy* | 13 | 8.00p | Ordinary |
09:26:28 - 18-Aug-25 |
| Buy* | 29,050 | 7.90p | Ordinary |
08:52:02 - 18-Aug-25 |
| Sell* | 897 | 7.3333p | Ordinary |
08:24:20 - 18-Aug-25 |
| Sell* | 20 | 7.3333p | Ordinary |
08:00:27 - 18-Aug-25 |
| Buy* | 50 | 8.00p | Ordinary |
15:21:32 - 15-Aug-25 |
| Sell* | 1,000 | 7.29p | Ordinary |
15:16:56 - 15-Aug-25 |
| Buy* | 1 | 7.60p | Ordinary |
14:47:02 - 15-Aug-25 |
| Buy* | 3,747 | 7.90p | Ordinary |
12:56:18 - 15-Aug-25 |
| Sell* | 50 | 7.00p | Ordinary |
12:29:38 - 15-Aug-25 |
| Buy* | 303 | 7.90p | Ordinary |
11:39:59 - 15-Aug-25 |
| Sell* | 100 | 7.15p | Ordinary |
10:54:52 - 15-Aug-25 |
| Sell* | 496 | 7.28p | Ordinary |
10:50:18 - 15-Aug-25 |
| Sell* | 800 | 7.222p | Ordinary |
09:47:33 - 15-Aug-25 |
| Buy* | 112 | 8.00p | Ordinary |
09:44:00 - 15-Aug-25 |
| Buy* | 506 | 8.00p | Ordinary |
08:54:23 - 15-Aug-25 |
| Sell* | 131 | 7.00p | Ordinary |
08:30:16 - 15-Aug-25 |
| Buy* | 11 | 8.00p | Ordinary |
08:15:27 - 15-Aug-25 |
| Buy* | 6,369 | 7.85p | Ordinary |
08:00:29 - 15-Aug-25 |
| Buy* | 177 | 7.90p | Ordinary |
16:28:45 - 14-Aug-25 |
| Buy* | 658 | 7.90p | Ordinary |
16:28:16 - 14-Aug-25 |
| Sell* | 9 | 7.222p | Ordinary |
15:07:45 - 14-Aug-25 |
| Sell* | 6 | 7.222p | Ordinary |
14:20:42 - 14-Aug-25 |
| Sell* | 150 | 7.00p | Ordinary |
13:16:20 - 14-Aug-25 |
| Sell* | 200 | 7.00p | Ordinary |
13:07:03 - 14-Aug-25 |
| Sell* | 150 | 7.00p | Ordinary |
13:04:42 - 14-Aug-25 |
| Sell* | 318 | 7.00p | Ordinary |
12:13:56 - 14-Aug-25 |
| Sell* | 200 | 7.00p | Ordinary |
12:09:14 - 14-Aug-25 |
| Buy* | 25 | 8.00p | Ordinary |
10:08:49 - 14-Aug-25 |
| Buy* | 75 | 8.00p | Ordinary |
10:08:05 - 14-Aug-25 |
| Buy* | 56 | 8.00p | Ordinary |
10:04:54 - 14-Aug-25 |
| Buy* | 56 | 8.00p | Ordinary |
09:54:46 - 14-Aug-25 |
| Buy* | 100 | 8.00p | Ordinary |
09:52:14 - 14-Aug-25 |
| Buy* | 18 | 8.00p | Ordinary |
09:49:08 - 14-Aug-25 |
| Buy* | 376 | 7.98p | Ordinary |
09:48:18 - 14-Aug-25 |
| Buy* | 87 | 8.00p | Ordinary |
09:46:29 - 14-Aug-25 |
| Buy* | 37 | 8.00p | Ordinary |
09:35:15 - 14-Aug-25 |
| Buy* | 1,285 | 7.78p | Ordinary |
09:33:25 - 14-Aug-25 |
| Sell* | 2,000 | 7.00p | Ordinary |
09:00:13 - 14-Aug-25 |
| Buy* | 52 | 8.00p | Ordinary |
08:48:45 - 14-Aug-25 |
| Sell* | 172 | 7.23p | Ordinary |
15:54:00 - 13-Aug-25 |
| Buy* | 540 | 7.90p | Ordinary |
15:45:58 - 13-Aug-25 |
| Buy* | 1,000 | 7.78p | Ordinary |
15:33:53 - 13-Aug-25 |
| Sell* | 288 | 7.222p | Ordinary |
14:42:15 - 13-Aug-25 |
| Sell* | 500 | 7.222p | Ordinary |
11:43:10 - 13-Aug-25 |
| Buy* | 31 | 8.00p | Ordinary |
11:35:49 - 13-Aug-25 |
| Buy* | 25 | 8.00p | Ordinary |
11:28:12 - 13-Aug-25 |
| Buy* | 62 | 8.00p | Ordinary |
11:23:25 - 13-Aug-25 |
| Buy* | 25 | 8.00p | Ordinary |
11:11:18 - 13-Aug-25 |
| Buy* | 18 | 8.00p | Ordinary |
11:06:35 - 13-Aug-25 |
| Buy* | 26 | 8.00p | Ordinary |
11:04:39 - 13-Aug-25 |
| Buy* | 18 | 8.00p | Ordinary |
11:00:19 - 13-Aug-25 |
| Buy* | 29 | 8.00p | Ordinary |
10:57:53 - 13-Aug-25 |
| Buy* | 25 | 8.00p | Ordinary |
10:55:34 - 13-Aug-25 |
| Buy* | 18 | 8.00p | Ordinary |
10:53:38 - 13-Aug-25 |
| Buy* | 5,000 | 7.78p | Ordinary |
09:56:50 - 13-Aug-25 |
| Buy* | 613 | 7.90p | Ordinary |
09:00:40 - 13-Aug-25 |
| Unknown* | 100,000 | 7.80p | Ordinary |
08:11:51 - 13-Aug-25 |
| Sell* | 851 | 7.00p | Ordinary |
15:48:29 - 12-Aug-25 |
| Sell* | 17 | 7.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 3,600 | 8.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 11 | 7.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 222 | 8.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 20 | 7.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 270 | 7.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 140 | 7.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 152 | 8.00p | Ordinary |
14:16:22 - 12-Aug-25 |
| Buy* | 26 | 8.00p | Ordinary |
14:11:10 - 12-Aug-25 |
| Buy* | 500 | 7.98p | Ordinary |
10:20:21 - 12-Aug-25 |
| Sell* | 120 | 7.211p | Ordinary |
09:29:22 - 12-Aug-25 |
| Buy* | 19,191 | 7.79p | Ordinary |
09:01:16 - 12-Aug-25 |