| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180,000 | 12.05p | Suspected BUY Trade |
16:40:40 - 09-Dec-25 |
| Sell* | 245,297 | 11.50p | Uncrossing Trade |
16:35:15 - 09-Dec-25 |
| Sell* | 30,000 | 11.66p | Ordinary |
16:16:36 - 09-Dec-25 |
| Unknown* | 142,273 | 12.40p | Negotiated Trade |
15:37:16 - 09-Dec-25 |
| Sell* | 39,769 | 11.7355p | Ordinary |
15:29:21 - 09-Dec-25 |
| Buy* | 50,000 | 12.30p | Ordinary |
15:14:48 - 09-Dec-25 |
| Buy* | 50,000 | 12.30p | Ordinary |
15:14:35 - 09-Dec-25 |
| Buy* | 3,219 | 12.50p | SI Trade |
15:13:08 - 09-Dec-25 |
| Buy* | 25,000 | 11.97p | Ordinary |
15:12:52 - 09-Dec-25 |
| Buy* | 22,436 | 11.97p | Ordinary |
15:12:42 - 09-Dec-25 |
| Sell* | 50,000 | 11.58p | Ordinary |
15:08:52 - 09-Dec-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
15:04:07 - 09-Dec-25 |
| Unknown* | 100,000 | 11.60p | Ordinary |
14:54:06 - 09-Dec-25 |
| Sell* | 50,000 | 12.05p | Ordinary |
14:49:53 - 09-Dec-25 |
| Sell* | 27,002 | 12.11p | Ordinary |
14:49:29 - 09-Dec-25 |
| Sell* | 20,161 | 12.11p | Ordinary |
14:49:06 - 09-Dec-25 |
| Sell* | 6 | 12.00p | SI Trade |
14:46:35 - 09-Dec-25 |
| Sell* | 3 | 12.00p | SI Trade |
14:46:35 - 09-Dec-25 |
| Buy* | 7 | 13.00p | SI Trade |
14:46:35 - 09-Dec-25 |
| Sell* | 50,000 | 12.15103p | Ordinary |
14:46:08 - 09-Dec-25 |
| Buy* | 17,669 | 12.655p | Ordinary |
14:39:48 - 09-Dec-25 |
| Unknown* | 100,000 | 12.15103p | Ordinary |
14:39:24 - 09-Dec-25 |
| Unknown* | 100,000 | 12.22p | Ordinary |
14:38:40 - 09-Dec-25 |
| Sell* | 10,000 | 12.22p | Ordinary |
14:35:09 - 09-Dec-25 |
| Buy* | 31,330 | 12.6875p | Ordinary |
14:12:59 - 09-Dec-25 |
| Buy* | 70,629 | 12.70p | Suspected BUY Trade |
14:00:14 - 09-Dec-25 |
| Sell* | 25,000 | 12.21p | Ordinary |
13:59:07 - 09-Dec-25 |
| Sell* | 31,578 | 12.21p | Ordinary |
13:52:30 - 09-Dec-25 |
| Sell* | 2,500 | 12.21p | Ordinary |
13:11:38 - 09-Dec-25 |
| Buy* | 10,000 | 12.699p | Ordinary |
12:53:59 - 09-Dec-25 |
| Sell* | 20 | 12.21p | Ordinary |
11:59:06 - 09-Dec-25 |
| Buy* | 7,799 | 12.70p | Ordinary |
11:15:41 - 09-Dec-25 |
| Buy* | 1,000 | 12.80p | Ordinary |
10:42:23 - 09-Dec-25 |
| Unknown* | -10,540 | 12.00p | Ordinary Correction |
10:36:59 - 09-Dec-25 |
| Sell* | 10,540 | 12.00p | Ordinary |
10:36:59 - 09-Dec-25 |
| Unknown* | 100,000 | 12.25p | Ordinary |
10:36:38 - 09-Dec-25 |
| Buy* | 11,993 | 12.845p | Ordinary |
10:32:35 - 09-Dec-25 |
| Sell* | 299 | 12.50p | Ordinary |
10:17:47 - 09-Dec-25 |
| Unknown* | 100,000 | 12.55p | Negotiated Trade |
09:51:34 - 09-Dec-25 |
| Unknown* | 86,000 | 12.636p | Ordinary |
09:47:36 - 09-Dec-25 |
| Buy* | 76 | 13.00p | SI Trade |
09:47:25 - 09-Dec-25 |
| Unknown* | 66,000 | 12.666p | Ordinary |
09:46:21 - 09-Dec-25 |
| Unknown* | 100,000 | 13.0533p | Negotiated Trade |
09:28:22 - 09-Dec-25 |
| Sell* | 10 | 12.50p | SI Trade |
09:27:37 - 09-Dec-25 |
| Sell* | 20,000 | 13.11p | Ordinary |
09:27:17 - 09-Dec-25 |
| Sell* | 6,941 | 13.11p | Ordinary |
09:26:21 - 09-Dec-25 |
| Sell* | 40,000 | 13.08p | Ordinary |
09:14:46 - 09-Dec-25 |
| Buy* | 30,000 | 13.50p | Ordinary |
09:05:51 - 09-Dec-25 |
| Sell* | 52 | 13.00p | SI Trade |
09:04:56 - 09-Dec-25 |
| Sell* | 1,000 | 13.00p | SI Trade |
09:04:56 - 09-Dec-25 |
| Sell* | 1,319 | 13.00p | SI Trade |
09:04:56 - 09-Dec-25 |
| Sell* | 2,000 | 13.00p | SI Trade |
09:04:56 - 09-Dec-25 |
| Sell* | 100 | 13.00p | SI Trade |
09:04:56 - 09-Dec-25 |
| Sell* | 1,000 | 13.00p | SI Trade |
09:04:56 - 09-Dec-25 |
| Sell* | 1,000 | 13.00p | SI Trade |
09:04:56 - 09-Dec-25 |
| Sell* | 1,000 | 13.00p | SI Trade |
09:04:56 - 09-Dec-25 |
| Sell* | 1,000 | 13.00p | SI Trade |
09:04:56 - 09-Dec-25 |
| Sell* | 1,000 | 13.00p | SI Trade |
09:04:56 - 09-Dec-25 |
| Buy* | 10 | 13.50p | SI Trade |
08:51:42 - 09-Dec-25 |
| Sell* | 7 | 12.00p | SI Trade |
08:51:42 - 09-Dec-25 |
| Sell* | 17 | 12.00p | SI Trade |
08:51:42 - 09-Dec-25 |
| Buy* | 148 | 13.50p | SI Trade |
08:51:42 - 09-Dec-25 |
| Sell* | 10 | 12.00p | SI Trade |
08:51:42 - 09-Dec-25 |
| Buy* | 6 | 13.50p | SI Trade |
08:51:42 - 09-Dec-25 |
| Buy* | 3,000 | 13.40p | Ordinary |
08:32:50 - 09-Dec-25 |
| Buy* | 20,000 | 13.20p | Suspected BUY Trade |
16:35:20 - 08-Dec-25 |
| Buy* | 2,500 | 12.765p | Ordinary |
16:19:06 - 08-Dec-25 |
| Sell* | 3,573 | 12.32p | Ordinary |
16:13:54 - 08-Dec-25 |
| Buy* | 27,301 | 13.19p | Ordinary |
16:00:45 - 08-Dec-25 |
| Buy* | 5,862 | 13.19p | Ordinary |
15:38:15 - 08-Dec-25 |
| Sell* | 62 | 12.00p | Ordinary |
15:31:42 - 08-Dec-25 |
| Buy* | 176 | 12.765p | Ordinary |
15:25:04 - 08-Dec-25 |
| Buy* | 2,232 | 12.765p | Ordinary |
15:23:16 - 08-Dec-25 |
| Buy* | 1,000 | 12.765p | Ordinary |
15:20:56 - 08-Dec-25 |
| Sell* | 40 | 12.722p | Ordinary |
15:07:02 - 08-Dec-25 |
| Unknown* | 50,000 | 13.19p | Ordinary |
14:51:27 - 08-Dec-25 |
| Buy* | 23,905 | 13.19p | Ordinary |
14:25:05 - 08-Dec-25 |
| Buy* | 26,543 | 13.19p | Ordinary |
14:17:11 - 08-Dec-25 |
| Unknown* | 129,211 | 13.50p | Negotiated Trade |
14:14:57 - 08-Dec-25 |
| Unknown* | 71,806 | 13.19p | Ordinary |
14:04:24 - 08-Dec-25 |
| Sell* | 13 | 12.666p | Ordinary |
14:03:06 - 08-Dec-25 |
| Buy* | 399,796 | 13.00p | Suspected BUY Trade |
14:00:21 - 08-Dec-25 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
13:51:48 - 08-Dec-25 |
| Buy* | 148 | 13.50p | SI Trade |
13:39:03 - 08-Dec-25 |
| Sell* | 166 | 12.00p | SI Trade |
13:32:31 - 08-Dec-25 |
| Sell* | 1,111 | 12.666p | Ordinary |
13:25:21 - 08-Dec-25 |
| Buy* | 934 | 13.19999p | Ordinary |
13:19:05 - 08-Dec-25 |
| Unknown* | 50,000 | 12.71p | Ordinary |
12:59:07 - 08-Dec-25 |
| Buy* | 1,794 | 13.19999p | Ordinary |
12:28:02 - 08-Dec-25 |
| Buy* | 28 | 13.19999p | Ordinary |
12:13:27 - 08-Dec-25 |
| Sell* | 15,000 | 12.722p | Ordinary |
11:44:07 - 08-Dec-25 |
| Sell* | 7 | 12.00p | SI Trade |
11:36:25 - 08-Dec-25 |
| Sell* | 7 | 12.00p | SI Trade |
11:36:25 - 08-Dec-25 |
| Buy* | 1,100 | 13.50p | SI Trade |
11:36:25 - 08-Dec-25 |
| Buy* | 97 | 13.50p | SI Trade |
11:36:25 - 08-Dec-25 |
| Buy* | 72 | 13.50p | SI Trade |
11:36:25 - 08-Dec-25 |
| Sell* | 15,080 | 12.71p | Ordinary |
11:22:07 - 08-Dec-25 |
| Unknown* | 100,000 | 12.666p | Negotiated Trade |
11:22:02 - 08-Dec-25 |
| Sell* | 305 | 12.666p | Ordinary |
11:08:46 - 08-Dec-25 |
| Sell* | 77 | 12.00p | Ordinary |
11:06:36 - 08-Dec-25 |
| Sell* | 78 | 12.00p | Ordinary |
11:06:12 - 08-Dec-25 |
| Sell* | 2 | 12.00p | Ordinary |
11:05:46 - 08-Dec-25 |
| Sell* | 9 | 12.00p | Ordinary |
11:05:24 - 08-Dec-25 |
| Sell* | 1 | 12.71p | Ordinary |
11:05:02 - 08-Dec-25 |
| Buy* | 15,037 | 13.30p | Ordinary |
10:37:55 - 08-Dec-25 |
| Sell* | 91 | 12.666p | Ordinary |
10:31:25 - 08-Dec-25 |
| Buy* | 96 | 13.50p | Ordinary |
08:43:06 - 08-Dec-25 |
| Sell* | 40,000 | 12.71p | Ordinary |
08:37:52 - 08-Dec-25 |
| Buy* | 74 | 13.35p | Ordinary |
08:30:33 - 08-Dec-25 |
| Sell* | 112 | 12.00p | Ordinary |
08:30:18 - 08-Dec-25 |
| Buy* | 20 | 13.50p | Ordinary |
08:30:13 - 08-Dec-25 |
| Buy* | 17,183 | 13.35p | Ordinary |
08:07:20 - 08-Dec-25 |
| Sell* | 500 | 12.666p | Ordinary |
08:05:41 - 08-Dec-25 |
| Unknown* | 230,000 | 12.50p | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Unknown* | 61,055 | 12.33p | Ordinary |
15:55:33 - 05-Dec-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
15:55:32 - 05-Dec-25 |
| Buy* | 150 | 13.00p | SI Trade |
15:55:15 - 05-Dec-25 |
| Unknown* | 55,263 | 12.5449p | Ordinary |
15:54:43 - 05-Dec-25 |
| Unknown* | 75,000 | 12.75p | Ordinary |
15:28:48 - 05-Dec-25 |
| Sell* | 36,633 | 12.675p | Ordinary |
15:26:09 - 05-Dec-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
15:15:10 - 05-Dec-25 |
| Buy* | 370 | 13.50p | SI Trade |
14:42:45 - 05-Dec-25 |
| Sell* | 200 | 12.00p | SI Trade |
14:42:45 - 05-Dec-25 |
| Unknown* | 54,177 | 12.77p | Ordinary |
14:42:23 - 05-Dec-25 |
| Buy* | 3,816 | 13.10p | Ordinary |
13:29:39 - 05-Dec-25 |
| Buy* | 298 | 13.15p | Ordinary |
12:33:16 - 05-Dec-25 |
| Buy* | 5,038 | 13.10p | Ordinary |
12:24:08 - 05-Dec-25 |
| Buy* | 4,571 | 13.10p | Ordinary |
12:05:18 - 05-Dec-25 |
| Sell* | 103 | 12.6332p | Ordinary |
11:51:25 - 05-Dec-25 |
| Sell* | 3,000 | 12.77p | Ordinary |
11:50:17 - 05-Dec-25 |
| Buy* | 3,582 | 13.10p | Ordinary |
11:46:34 - 05-Dec-25 |
| Buy* | 7,605 | 13.15p | Ordinary |
11:31:28 - 05-Dec-25 |
| Sell* | 15 | 12.77p | Ordinary |
11:16:48 - 05-Dec-25 |
| Sell* | 1,176 | 12.50p | Ordinary |
10:58:03 - 05-Dec-25 |
| Sell* | 4,511 | 12.77p | Ordinary |
10:43:13 - 05-Dec-25 |
| Sell* | 92 | 12.77p | Ordinary |
10:39:58 - 05-Dec-25 |
| Sell* | 1,589 | 12.77p | Ordinary |
10:38:22 - 05-Dec-25 |
| Sell* | 832 | 12.77p | Ordinary |
10:37:54 - 05-Dec-25 |
| Sell* | 688 | 12.77p | Ordinary |
10:33:42 - 05-Dec-25 |
| Sell* | 1,606 | 12.77p | Ordinary |
10:27:28 - 05-Dec-25 |
| Sell* | 614 | 12.77p | Ordinary |
10:18:49 - 05-Dec-25 |
| Sell* | 645 | 12.77p | Ordinary |
10:14:40 - 05-Dec-25 |
| Unknown* | 100,000 | 12.86p | Ordinary |
10:06:29 - 05-Dec-25 |
| Buy* | 8,260 | 13.30p | Ordinary |
09:40:53 - 05-Dec-25 |
| Unknown* | 51,364 | 12.86p | Ordinary |
08:56:57 - 05-Dec-25 |
| Sell* | 360 | 12.50p | SI Trade |
08:27:34 - 05-Dec-25 |
| Sell* | 3 | 12.50p | SI Trade |
08:27:34 - 05-Dec-25 |
| Sell* | 100 | 12.50p | SI Trade |
08:27:34 - 05-Dec-25 |
| Buy* | 74 | 13.50p | SI Trade |
08:27:34 - 05-Dec-25 |
| Sell* | 11,000 | 12.86p | Ordinary |
08:08:38 - 05-Dec-25 |
| Unknown* | 120,000 | 13.00p | Uncrossing Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 54,274 | 13.00p | Uncrossing Trade |
16:35:22 - 04-Dec-25 |
| Sell* | 2,945 | 12.855p | Ordinary |
14:45:20 - 04-Dec-25 |
| Buy* | 454 | 13.20p | Ordinary |
14:34:25 - 04-Dec-25 |
| Sell* | 542 | 12.855p | Ordinary |
14:31:01 - 04-Dec-25 |
| Buy* | 5,450 | 13.20p | Ordinary |
13:59:10 - 04-Dec-25 |
| Sell* | 3,000 | 12.77p | Ordinary |
13:44:09 - 04-Dec-25 |
| Buy* | 1,403 | 13.40p | Ordinary |
13:43:06 - 04-Dec-25 |
| Sell* | 10,284 | 12.77p | Ordinary |
13:07:13 - 04-Dec-25 |
| Buy* | 10,000 | 13.20p | Ordinary |
11:33:23 - 04-Dec-25 |
| Buy* | 14 | 13.50p | Ordinary |
11:18:10 - 04-Dec-25 |
| Buy* | 37 | 13.50p | Ordinary |
11:17:24 - 04-Dec-25 |
| Buy* | 2,977 | 13.20p | Ordinary |
10:35:06 - 04-Dec-25 |
| Buy* | 2,000 | 13.20p | Ordinary |
10:32:05 - 04-Dec-25 |
| Buy* | 379 | 13.20p | Ordinary |
10:17:38 - 04-Dec-25 |
| Sell* | 2,989 | 12.706p | Ordinary |
09:31:32 - 04-Dec-25 |
| Sell* | 3,964 | 12.706p | Ordinary |
09:31:08 - 04-Dec-25 |
| Sell* | 67 | 12.706p | Ordinary |
09:02:23 - 04-Dec-25 |
| Sell* | 100 | 12.50p | SI Trade |
08:40:19 - 04-Dec-25 |
| Sell* | 1 | 12.50p | SI Trade |
08:40:19 - 04-Dec-25 |
| Buy* | 1,481 | 13.50p | SI Trade |
08:40:19 - 04-Dec-25 |
| Buy* | 162 | 13.50p | SI Trade |
08:40:19 - 04-Dec-25 |
| Buy* | 74 | 13.50p | SI Trade |
08:40:19 - 04-Dec-25 |
| Buy* | 45 | 13.50p | SI Trade |
08:40:19 - 04-Dec-25 |
| Buy* | 273 | 13.50p | SI Trade |
08:40:19 - 04-Dec-25 |
| Buy* | 810 | 13.50p | SI Trade |
08:40:19 - 04-Dec-25 |
| Buy* | 2,250 | 13.50p | SI Trade |
08:40:19 - 04-Dec-25 |
| Sell* | 6,000 | 12.706p | Ordinary |
08:19:14 - 04-Dec-25 |
| Unknown* | 75,727 | 13.20p | Ordinary |
08:00:08 - 04-Dec-25 |
| Unknown* | 79,800 | 13.00p | Uncrossing Trade |
08:00:00 - 04-Dec-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
16:39:21 - 03-Dec-25 |
| Unknown* | 50,000 | 13.00p | Uncrossing Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 10,000 | 13.20p | Ordinary |
16:18:22 - 03-Dec-25 |
| Buy* | 20,000 | 13.20p | Ordinary |
15:53:50 - 03-Dec-25 |
| Unknown* | 150,000 | 12.66667p | Ordinary |
15:51:56 - 03-Dec-25 |
| Sell* | 500 | 12.706p | Ordinary |
15:07:25 - 03-Dec-25 |
| Sell* | 100 | 12.706p | Ordinary |
14:54:15 - 03-Dec-25 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
14:34:45 - 03-Dec-25 |
| Buy* | 10,000 | 13.29p | Ordinary |
14:18:42 - 03-Dec-25 |
| Sell* | 40,000 | 12.706p | Ordinary |
14:16:31 - 03-Dec-25 |
| Buy* | 30,000 | 13.29p | Ordinary |
13:55:42 - 03-Dec-25 |
| Unknown* | 102,626 | 13.25p | Negotiated Trade |
13:51:45 - 03-Dec-25 |
| Unknown* | 74,405 | 12.66p | Ordinary |
13:19:43 - 03-Dec-25 |
| Sell* | 450 | 12.56p | Ordinary |
12:58:29 - 03-Dec-25 |
| Sell* | 291 | 12.50p | Ordinary |
12:54:11 - 03-Dec-25 |
| Buy* | 14,992 | 13.30p | Ordinary |
12:34:21 - 03-Dec-25 |
| Buy* | 148 | 13.50p | SI Trade |
11:49:42 - 03-Dec-25 |
| Sell* | 100 | 12.55p | Ordinary |
11:33:59 - 03-Dec-25 |
| Sell* | 700 | 12.50p | Ordinary |
11:30:12 - 03-Dec-25 |
| Sell* | 3,745 | 12.70p | Uncrossing Trade |
11:00:27 - 03-Dec-25 |