| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,576 | 11.61p | Ordinary |
14:51:10 - 28-Oct-25 |
| Sell* | 43,146 | 11.60p | Ordinary |
14:48:25 - 28-Oct-25 |
| Sell* | 126 | 11.55p | Ordinary |
14:16:19 - 28-Oct-25 |
| Sell* | 16 | 11.55p | Ordinary |
13:45:30 - 28-Oct-25 |
| Buy* | 29,000 | 11.80p | Ordinary |
13:31:47 - 28-Oct-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
13:23:36 - 28-Oct-25 |
| Buy* | 133 | 12.00p | SI Trade |
13:23:34 - 28-Oct-25 |
| Buy* | 291 | 12.00p | SI Trade |
13:23:34 - 28-Oct-25 |
| Sell* | 300 | 11.50p | SI Trade |
13:23:34 - 28-Oct-25 |
| Sell* | 118 | 11.50p | SI Trade |
13:23:34 - 28-Oct-25 |
| Sell* | 35 | 11.50p | SI Trade |
13:23:34 - 28-Oct-25 |
| Sell* | 26 | 11.50p | Ordinary |
13:00:56 - 28-Oct-25 |
| Sell* | 14,800 | 11.55p | Ordinary |
12:55:13 - 28-Oct-25 |
| Sell* | 37 | 11.50p | Ordinary |
12:35:50 - 28-Oct-25 |
| Sell* | 140 | 11.50p | Ordinary |
12:11:35 - 28-Oct-25 |
| Sell* | 50,424 | 11.55p | Ordinary |
11:52:03 - 28-Oct-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
11:49:47 - 28-Oct-25 |
| Unknown* | 85,325 | 11.72p | Ordinary |
11:48:47 - 28-Oct-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
11:46:13 - 28-Oct-25 |
| Sell* | 6 | 11.50p | Ordinary |
10:46:32 - 28-Oct-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
10:19:57 - 28-Oct-25 |
| Buy* | 208 | 12.00p | Ordinary |
10:06:30 - 28-Oct-25 |
| Sell* | 102 | 11.575p | Ordinary |
09:10:25 - 28-Oct-25 |
| Sell* | 10,000 | 11.575p | Ordinary |
08:39:23 - 28-Oct-25 |
| Sell* | 18,901 | 11.5656p | Ordinary |
08:33:15 - 28-Oct-25 |
| Unknown* | 130,225 | 11.7165p | Negotiated Trade |
08:19:30 - 28-Oct-25 |
| Unknown* | 85,325 | 11.72p | Ordinary |
08:18:56 - 28-Oct-25 |
| Buy* | 41 | 12.00p | SI Trade |
08:18:37 - 28-Oct-25 |
| Sell* | 8 | 11.50p | SI Trade |
08:18:37 - 28-Oct-25 |
| Buy* | 64 | 12.00p | SI Trade |
08:18:37 - 28-Oct-25 |
| Buy* | 75 | 12.00p | SI Trade |
08:18:37 - 28-Oct-25 |
| Buy* | 16 | 12.00p | SI Trade |
08:18:37 - 28-Oct-25 |
| Buy* | 833 | 12.00p | SI Trade |
08:18:37 - 28-Oct-25 |
| Unknown* | 85,179 | 11.74p | Ordinary |
08:18:22 - 28-Oct-25 |
| Unknown* | 85,071 | 11.755p | Ordinary |
08:10:47 - 28-Oct-25 |
| Unknown* | 50,000 | 12.00p | Ordinary |
08:00:33 - 28-Oct-25 |
| Sell* | 1,070 | 11.50p | SI Trade |
16:34:44 - 27-Oct-25 |
| Buy* | 416 | 12.00p | SI Trade |
16:34:44 - 27-Oct-25 |
| Buy* | 383 | 12.00p | SI Trade |
16:34:44 - 27-Oct-25 |
| Buy* | 328 | 12.00p | SI Trade |
16:34:44 - 27-Oct-25 |
| Sell* | 39 | 11.50p | SI Trade |
16:34:44 - 27-Oct-25 |
| Buy* | 49 | 12.00p | SI Trade |
16:34:44 - 27-Oct-25 |
| Sell* | 35 | 11.50p | SI Trade |
16:34:44 - 27-Oct-25 |
| Buy* | 127 | 12.00p | SI Trade |
16:34:44 - 27-Oct-25 |
| Sell* | 100 | 11.50p | SI Trade |
16:34:44 - 27-Oct-25 |
| Buy* | 124 | 12.00p | SI Trade |
16:34:44 - 27-Oct-25 |
| Sell* | 96 | 11.50p | SI Trade |
16:34:44 - 27-Oct-25 |
| Buy* | 41 | 12.00p | SI Trade |
16:34:44 - 27-Oct-25 |
| Buy* | 333 | 12.00p | SI Trade |
16:34:44 - 27-Oct-25 |
| Buy* | 66 | 12.00p | SI Trade |
16:34:44 - 27-Oct-25 |
| Sell* | 46 | 11.50p | SI Trade |
16:34:44 - 27-Oct-25 |
| Buy* | 1,000 | 12.00p | SI Trade |
16:34:44 - 27-Oct-25 |
| Sell* | 6,000 | 11.50p | SI Trade |
16:34:44 - 27-Oct-25 |
| Buy* | 41,684 | 11.995p | Ordinary |
16:08:53 - 27-Oct-25 |
| Unknown* | 80,000 | 11.95p | Ordinary |
15:57:15 - 27-Oct-25 |
| Buy* | 30,000 | 12.00p | Ordinary |
15:56:07 - 27-Oct-25 |
| Buy* | 2,510 | 11.95p | Ordinary |
15:46:45 - 27-Oct-25 |
| Buy* | 1,000 | 11.97p | Ordinary |
15:10:43 - 27-Oct-25 |
| Sell* | 119 | 11.72p | Ordinary |
15:02:45 - 27-Oct-25 |
| Unknown* | 200 | 11.75p | Ordinary |
14:03:32 - 27-Oct-25 |
| Sell* | 46 | 11.72p | Ordinary |
11:58:37 - 27-Oct-25 |
| Sell* | 9,995 | 11.50p | Ordinary |
11:54:18 - 27-Oct-25 |
| Buy* | 750 | 12.00p | Ordinary |
11:45:46 - 27-Oct-25 |
| Sell* | 1 | 11.50p | Ordinary |
11:03:40 - 27-Oct-25 |
| Sell* | 36 | 11.72p | Ordinary |
09:24:59 - 27-Oct-25 |
| Sell* | 900 | 11.72p | Ordinary |
09:20:32 - 27-Oct-25 |
| Unknown* | 11,200 | 11.75p | Ordinary |
09:17:27 - 27-Oct-25 |
| Sell* | 2 | 11.50p | Ordinary |
08:45:24 - 27-Oct-25 |
| Sell* | 19 | 11.50p | Ordinary |
08:39:03 - 27-Oct-25 |
| Buy* | 27 | 12.00p | Ordinary |
08:33:06 - 27-Oct-25 |
| Buy* | 20,808 | 11.995p | Ordinary |
08:23:11 - 27-Oct-25 |
| Sell* | 50,000 | 11.70p | Ordinary |
08:08:44 - 27-Oct-25 |
| Buy* | 35,000 | 12.00p | Ordinary |
08:00:52 - 27-Oct-25 |
| Buy* | 8,320 | 11.97p | Ordinary |
08:00:29 - 27-Oct-25 |
| Buy* | 8,320 | 11.97p | Ordinary |
08:00:28 - 27-Oct-25 |
| Unknown* | 395,000 | 11.50p | Negotiated Trade |
16:36:42 - 24-Oct-25 |
| Unknown* | 286,069 | 11.50p | Negotiated Trade |
16:36:36 - 24-Oct-25 |
| Sell* | 339,980 | 11.50p | Uncrossing Trade |
16:35:19 - 24-Oct-25 |
| Sell* | 152 | 11.72p | Ordinary |
16:03:47 - 24-Oct-25 |
| Unknown* | 500,000 | 11.50p | Negotiated Trade |
15:34:50 - 24-Oct-25 |
| Buy* | 25,000 | 11.95p | Ordinary |
14:58:14 - 24-Oct-25 |
| Buy* | 1,608 | 12.00p | Ordinary |
14:49:11 - 24-Oct-25 |
| Sell* | 281 | 11.72p | Ordinary |
14:25:30 - 24-Oct-25 |
| Unknown* | 100,000 | 12.00p | Ordinary |
14:24:59 - 24-Oct-25 |
| Unknown* | 150,000 | 12.00p | Negotiated Trade |
14:24:03 - 24-Oct-25 |
| Buy* | 833 | 12.00p | Ordinary |
14:22:17 - 24-Oct-25 |
| Buy* | 20,000 | 11.97p | Ordinary |
14:21:55 - 24-Oct-25 |
| Buy* | 40 | 12.50p | SI Trade |
14:21:55 - 24-Oct-25 |
| Buy* | 150 | 12.50p | SI Trade |
14:21:55 - 24-Oct-25 |
| Sell* | 407 | 11.50p | SI Trade |
14:21:55 - 24-Oct-25 |
| Buy* | 160 | 12.50p | SI Trade |
14:21:55 - 24-Oct-25 |
| Unknown* | 250,000 | 11.50p | Negotiated Trade |
14:06:02 - 24-Oct-25 |
| Buy* | 80 | 12.50p | Ordinary |
11:43:15 - 24-Oct-25 |
| Buy* | 1,219 | 12.30p | Ordinary |
11:29:58 - 24-Oct-25 |
| Buy* | 31 | 12.50p | SI Trade |
09:29:39 - 24-Oct-25 |
| Sell* | 8 | 11.50p | SI Trade |
09:29:39 - 24-Oct-25 |
| Buy* | 7 | 12.50p | SI Trade |
09:29:39 - 24-Oct-25 |
| Buy* | 1,000 | 12.50p | SI Trade |
09:29:39 - 24-Oct-25 |
| Buy* | 25,000 | 12.349p | Ordinary |
09:29:14 - 24-Oct-25 |
| Buy* | 40 | 12.50p | SI Trade |
08:37:44 - 24-Oct-25 |
| Sell* | 600 | 11.50p | SI Trade |
08:37:44 - 24-Oct-25 |
| Buy* | 48 | 12.50p | SI Trade |
08:37:44 - 24-Oct-25 |
| Buy* | 23 | 12.50p | SI Trade |
08:37:44 - 24-Oct-25 |
| Sell* | 87 | 11.50p | SI Trade |
08:37:44 - 24-Oct-25 |
| Sell* | 74 | 11.50p | SI Trade |
08:37:44 - 24-Oct-25 |
| Sell* | 1,579 | 11.50p | SI Trade |
08:37:44 - 24-Oct-25 |
| Buy* | 16 | 12.50p | SI Trade |
08:37:44 - 24-Oct-25 |
| Sell* | 8 | 11.50p | SI Trade |
08:37:44 - 24-Oct-25 |
| Buy* | 513 | 12.50p | SI Trade |
08:37:44 - 24-Oct-25 |
| Buy* | 15,384 | 12.50p | Ordinary |
08:05:25 - 24-Oct-25 |
| Unknown* | 10,000 | 12.00p | Uncrossing Trade |
16:35:27 - 23-Oct-25 |
| Sell* | 56 | 11.67p | Ordinary |
15:57:17 - 23-Oct-25 |
| Buy* | 5,000 | 12.50p | Ordinary |
15:50:44 - 23-Oct-25 |
| Sell* | 12,015 | 11.67p | Ordinary |
15:46:24 - 23-Oct-25 |
| Unknown* | 64,000 | 12.20p | Ordinary |
15:14:15 - 23-Oct-25 |
| Buy* | 8,360 | 12.20p | Ordinary |
15:04:08 - 23-Oct-25 |
| Sell* | 130 | 11.651p | Ordinary |
14:55:04 - 23-Oct-25 |
| Sell* | 20,000 | 11.651p | Ordinary |
14:27:19 - 23-Oct-25 |
| Sell* | 5 | 11.651p | Ordinary |
14:20:35 - 23-Oct-25 |
| Unknown* | 100,000 | 12.00p | Ordinary |
14:14:25 - 23-Oct-25 |
| Sell* | 1,506 | 11.651p | Ordinary |
14:11:09 - 23-Oct-25 |
| Unknown* | 100,000 | 12.00p | Ordinary |
13:51:38 - 23-Oct-25 |
| Sell* | 52,717 | 11.755p | Ordinary |
12:43:02 - 23-Oct-25 |
| Buy* | 100 | 12.25p | Ordinary |
11:25:39 - 23-Oct-25 |
| Sell* | 271 | 11.50p | SI Trade |
08:44:46 - 23-Oct-25 |
| Buy* | 8 | 12.50p | SI Trade |
08:44:46 - 23-Oct-25 |
| Buy* | 276 | 12.50p | SI Trade |
08:44:46 - 23-Oct-25 |
| Sell* | 6,000 | 11.50p | SI Trade |
08:44:46 - 23-Oct-25 |
| Sell* | 111 | 11.50p | SI Trade |
08:44:46 - 23-Oct-25 |
| Buy* | 141 | 12.50p | SI Trade |
08:44:46 - 23-Oct-25 |
| Sell* | 2,944 | 11.711p | Ordinary |
08:35:54 - 23-Oct-25 |
| Buy* | 948 | 12.10p | Ordinary |
08:00:28 - 23-Oct-25 |
| Sell* | 473 | 11.705p | Ordinary |
16:29:12 - 22-Oct-25 |
| Sell* | 720 | 11.705p | Ordinary |
15:36:45 - 22-Oct-25 |
| Unknown* | 64,000 | 12.14p | Ordinary |
14:59:25 - 22-Oct-25 |
| Sell* | 150 | 11.705p | Ordinary |
14:29:28 - 22-Oct-25 |
| Sell* | 57,000 | 11.95p | Uncrossing Trade |
14:00:23 - 22-Oct-25 |
| Unknown* | 60,000 | 11.50p | Ordinary |
13:48:49 - 22-Oct-25 |
| Sell* | 3 | 11.705p | Ordinary |
10:48:04 - 22-Oct-25 |
| Sell* | 2,402 | 11.705p | Ordinary |
09:09:10 - 22-Oct-25 |
| Buy* | 20,000 | 12.10p | Ordinary |
08:58:49 - 22-Oct-25 |
| Buy* | 10,000 | 12.10p | Ordinary |
08:33:11 - 22-Oct-25 |
| Buy* | 200 | 12.50p | Ordinary |
08:32:06 - 22-Oct-25 |
| Buy* | 438 | 12.10p | Ordinary |
08:05:28 - 22-Oct-25 |
| Buy* | 7,390 | 12.50p | Ordinary |
08:01:46 - 22-Oct-25 |
| Unknown* | 1 | 12.50p | Negotiated Trade |
08:01:28 - 22-Oct-25 |
| Buy* | 1 | 12.50p | Ordinary |
08:01:28 - 22-Oct-25 |
| Sell* | 12,910 | 11.65p | Ordinary |
16:27:57 - 21-Oct-25 |
| Sell* | 35,000 | 11.65p | Ordinary |
15:46:45 - 21-Oct-25 |
| Sell* | 484 | 11.65p | Ordinary |
15:38:52 - 21-Oct-25 |
| Unknown* | 60,000 | 11.805p | Ordinary |
15:14:34 - 21-Oct-25 |
| Sell* | 18,264 | 11.805p | Ordinary |
14:47:56 - 21-Oct-25 |
| Unknown* | 85,000 | 12.20p | Ordinary |
14:36:26 - 21-Oct-25 |
| Buy* | 148 | 12.17p | Ordinary |
14:31:08 - 21-Oct-25 |
| Sell* | 100 | 11.50p | Ordinary |
13:31:14 - 21-Oct-25 |
| Sell* | 300 | 11.8022p | Ordinary |
13:29:12 - 21-Oct-25 |
| Unknown* | 25,000 | 12.00p | Ordinary |
13:12:20 - 21-Oct-25 |
| Unknown* | 6,250 | 12.00p | Ordinary |
13:11:36 - 21-Oct-25 |
| Unknown* | 6,250 | 12.00p | Ordinary |
13:10:40 - 21-Oct-25 |
| Sell* | 30 | 11.8022p | Ordinary |
13:04:57 - 21-Oct-25 |
| Sell* | 20,000 | 11.8022p | Ordinary |
13:01:56 - 21-Oct-25 |
| Buy* | 25,000 | 11.80p | Ordinary |
12:31:09 - 21-Oct-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
12:31:04 - 21-Oct-25 |
| Buy* | 83 | 12.00p | SI Trade |
12:30:45 - 21-Oct-25 |
| Sell* | 318 | 11.433p | Ordinary |
12:29:29 - 21-Oct-25 |
| Unknown* | 1,000 | 11.50p | Ordinary |
12:21:21 - 21-Oct-25 |
| Buy* | 100 | 12.00p | Ordinary |
11:44:50 - 21-Oct-25 |
| Buy* | 6,322 | 11.80p | Ordinary |
11:10:59 - 21-Oct-25 |
| Buy* | 12,500 | 11.70p | Ordinary |
09:19:05 - 21-Oct-25 |
| Unknown* | 350,000 | 11.95p | Negotiated Trade |
09:10:17 - 21-Oct-25 |
| Sell* | 115,000 | 11.40p | Uncrossing Trade |
09:00:10 - 21-Oct-25 |
| Unknown* | 150,000 | 11.77p | Negotiated Trade |
08:36:31 - 21-Oct-25 |
| Sell* | 3 | 11.00p | SI Trade |
08:07:54 - 21-Oct-25 |
| Sell* | 9 | 11.00p | SI Trade |
08:07:54 - 21-Oct-25 |
| Sell* | 45 | 11.00p | SI Trade |
08:07:54 - 21-Oct-25 |
| Sell* | 202 | 11.00p | SI Trade |
08:07:54 - 21-Oct-25 |
| Sell* | 521 | 11.125p | Ordinary |
08:01:06 - 21-Oct-25 |
| Buy* | 833 | 12.00p | SI Trade |
16:35:01 - 20-Oct-25 |
| Sell* | 103 | 11.00p | SI Trade |
16:35:01 - 20-Oct-25 |
| Sell* | 10,000 | 11.00p | Uncrossing Trade |
16:35:01 - 20-Oct-25 |
| Unknown* | 66,829 | 11.21p | Ordinary |
16:01:48 - 20-Oct-25 |
| Sell* | 40,182 | 11.275p | Ordinary |
16:00:36 - 20-Oct-25 |
| Sell* | 30,000 | 11.366p | Ordinary |
15:47:36 - 20-Oct-25 |
| Unknown* | 86,655 | 11.366p | Ordinary |
15:11:26 - 20-Oct-25 |
| Sell* | 4,101 | 11.366p | Ordinary |
13:08:18 - 20-Oct-25 |
| Buy* | 6,155 | 11.94p | Ordinary |
12:43:28 - 20-Oct-25 |
| Buy* | 25,125 | 11.94p | Ordinary |
12:10:08 - 20-Oct-25 |
| Sell* | 1,000 | 11.32p | Ordinary |
10:58:50 - 20-Oct-25 |
| Buy* | 10 | 12.00p | Ordinary |
10:37:58 - 20-Oct-25 |
| Sell* | 4,214 | 11.285p | Ordinary |
10:10:33 - 20-Oct-25 |
| Sell* | 13,013 | 11.275p | Ordinary |
09:49:56 - 20-Oct-25 |
| Sell* | 16,001 | 11.275p | Ordinary |
09:40:25 - 20-Oct-25 |
| Sell* | 1,004 | 11.275p | Ordinary |
09:35:39 - 20-Oct-25 |
| Buy* | 208 | 12.00p | Ordinary |
08:31:11 - 20-Oct-25 |
| Buy* | 844 | 11.90p | Ordinary |
08:06:43 - 20-Oct-25 |
| Sell* | 300 | 11.27p | Ordinary |
15:47:57 - 17-Oct-25 |
| Sell* | 224 | 11.27p | Ordinary |
15:35:03 - 17-Oct-25 |
| Buy* | 3 | 12.00p | SI Trade |
15:33:17 - 17-Oct-25 |
| Buy* | 100 | 12.00p | SI Trade |
15:33:17 - 17-Oct-25 |
| Buy* | 10,000 | 11.90p | Ordinary |
15:11:48 - 17-Oct-25 |