| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 309 | 9.092p | Ordinary |
16:20:32 - 28-Mar-25 |
| Sell* | 22,800 | 9.10p | Ordinary |
16:18:39 - 28-Mar-25 |
| Unknown* | 150,000 | 9.50p | Negotiated Trade |
15:52:39 - 28-Mar-25 |
| Unknown* | 100,000 | 9.10p | Ordinary |
15:51:44 - 28-Mar-25 |
| Sell* | 2 | 9.092p | Ordinary |
14:50:46 - 28-Mar-25 |
| Sell* | 907 | 9.092p | Ordinary |
14:47:09 - 28-Mar-25 |
| Sell* | 4,112 | 9.092p | Ordinary |
14:43:33 - 28-Mar-25 |
| Unknown* | 16,000 | 9.5195p | Currency Conversion Negotiated Trade |
14:40:03 - 28-Mar-25 |
| Sell* | 80,000 | 9.20p | Uncrossing Trade |
14:00:05 - 28-Mar-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
13:18:03 - 28-Mar-25 |
| Sell* | 3 | 9.092p | Ordinary |
10:06:13 - 28-Mar-25 |
| Sell* | 25,000 | 9.155p | Ordinary |
09:17:11 - 28-Mar-25 |
| Sell* | 30,500 | 9.149p | Ordinary |
08:36:05 - 28-Mar-25 |
| Sell* | 50,000 | 9.085p | Ordinary |
08:34:55 - 28-Mar-25 |
| Sell* | 17 | 9.00p | Ordinary |
08:00:22 - 28-Mar-25 |
| Sell* | 287 | 9.00p | Ordinary |
14:20:47 - 27-Mar-25 |
| Sell* | 11,655 | 9.085p | Ordinary |
14:17:46 - 27-Mar-25 |
| Sell* | 203,955 | 9.20p | Uncrossing Trade |
14:00:25 - 27-Mar-25 |
| Sell* | 20,000 | 9.149p | Ordinary |
13:54:53 - 27-Mar-25 |
| Unknown* | 200,000 | 9.50p | Negotiated Trade |
13:31:01 - 27-Mar-25 |
| Sell* | 200 | 9.00p | Ordinary |
13:22:23 - 27-Mar-25 |
| Sell* | 200 | 9.00p | Ordinary |
13:19:09 - 27-Mar-25 |
| Sell* | 5,643 | 9.085p | Ordinary |
12:43:34 - 27-Mar-25 |
| Sell* | 80 | 9.00p | Ordinary |
12:07:56 - 27-Mar-25 |
| Sell* | 22,250 | 9.149p | Ordinary |
11:57:13 - 27-Mar-25 |
| Sell* | 110 | 9.00p | Ordinary |
11:49:29 - 27-Mar-25 |
| Sell* | 22,000 | 9.149p | Ordinary |
11:17:30 - 27-Mar-25 |
| Buy* | 2 | 9.50p | Ordinary |
10:29:00 - 27-Mar-25 |
| Sell* | 12,000 | 9.149p | Ordinary |
10:24:40 - 27-Mar-25 |
| Sell* | 33,022 | 9.085p | Ordinary |
09:55:24 - 27-Mar-25 |
| Sell* | 1,040 | 9.076p | Ordinary |
08:19:38 - 27-Mar-25 |
| Sell* | 34 | 9.00p | Ordinary |
08:08:26 - 27-Mar-25 |
| Sell* | 36 | 9.00p | Ordinary |
13:19:52 - 26-Mar-25 |
| Sell* | 53 | 9.00p | Ordinary |
12:58:46 - 26-Mar-25 |
| Sell* | 196 | 9.00p | Ordinary |
11:48:21 - 26-Mar-25 |
| Unknown* | 100,000 | 9.30p | Ordinary |
11:32:08 - 26-Mar-25 |
| Sell* | 7 | 9.00p | Ordinary |
10:59:20 - 26-Mar-25 |
| Sell* | 73 | 9.00p | Ordinary |
10:58:11 - 26-Mar-25 |
| Sell* | 3,148 | 9.149p | Ordinary |
09:53:02 - 26-Mar-25 |
| Sell* | 52 | 9.00p | Ordinary |
08:33:05 - 26-Mar-25 |
| Buy* | 200 | 9.50p | SI Trade |
08:08:52 - 26-Mar-25 |
| Sell* | 6 | 9.00p | SI Trade |
08:08:52 - 26-Mar-25 |
| Sell* | 80 | 9.00p | SI Trade |
08:08:52 - 26-Mar-25 |
| Buy* | 65 | 9.50p | SI Trade |
08:08:52 - 26-Mar-25 |
| Buy* | 100 | 9.50p | SI Trade |
08:08:52 - 26-Mar-25 |
| Sell* | 5,555 | 9.00p | SI Trade |
08:08:52 - 26-Mar-25 |
| Buy* | 1,138 | 9.50p | SI Trade |
08:08:52 - 26-Mar-25 |
| Buy* | 315 | 9.50p | SI Trade |
08:08:52 - 26-Mar-25 |
| Sell* | 384 | 9.00p | SI Trade |
08:08:52 - 26-Mar-25 |
| Sell* | 5,000 | 9.076p | Ordinary |
15:52:22 - 25-Mar-25 |
| Sell* | 267 | 9.00p | Ordinary |
15:22:20 - 25-Mar-25 |
| Sell* | 541 | 9.00p | Ordinary |
15:16:13 - 25-Mar-25 |
| Unknown* | 100,000 | 9.30p | Ordinary |
14:11:25 - 25-Mar-25 |
| Unknown* | 139,353 | 9.075p | Ordinary |
14:10:26 - 25-Mar-25 |
| Sell* | 180 | 9.00p | Ordinary |
14:04:07 - 25-Mar-25 |
| Sell* | 180 | 9.00p | Negotiated Trade |
14:03:52 - 25-Mar-25 |
| Sell* | 2 | 9.075p | Ordinary |
14:00:58 - 25-Mar-25 |
| Sell* | 1,500 | 9.055p | Ordinary |
13:21:49 - 25-Mar-25 |
| Sell* | 128 | 9.00p | Ordinary |
10:46:27 - 25-Mar-25 |
| Sell* | 100 | 9.075p | Ordinary |
09:58:27 - 25-Mar-25 |
| Sell* | 39 | 9.149p | Ordinary |
09:28:47 - 25-Mar-25 |
| Sell* | 40 | 9.00p | Ordinary |
09:28:05 - 25-Mar-25 |
| Sell* | 124 | 9.00p | Ordinary |
08:58:55 - 25-Mar-25 |
| Sell* | 14 | 9.00p | Ordinary |
08:57:44 - 25-Mar-25 |
| Sell* | 30,000 | 9.075p | Ordinary |
08:00:26 - 25-Mar-25 |
| Sell* | 300 | 9.00p | Ordinary |
16:13:58 - 24-Mar-25 |
| Buy* | 4,512 | 9.50p | Ordinary |
14:58:19 - 24-Mar-25 |
| Sell* | 2 | 9.00p | Ordinary |
13:40:31 - 24-Mar-25 |
| Sell* | 23 | 9.00p | Ordinary |
12:36:54 - 24-Mar-25 |
| Sell* | 267 | 9.00p | Ordinary |
12:31:35 - 24-Mar-25 |
| Unknown* | 200,000 | 9.50p | Negotiated Trade |
11:59:56 - 24-Mar-25 |
| Buy* | 463 | 9.50p | SI Trade |
11:33:39 - 24-Mar-25 |
| Buy* | 526 | 9.50p | SI Trade |
11:33:39 - 24-Mar-25 |
| Sell* | 99 | 9.00p | SI Trade |
11:33:39 - 24-Mar-25 |
| Buy* | 421 | 9.50p | SI Trade |
11:33:39 - 24-Mar-25 |
| Sell* | 48 | 9.00p | SI Trade |
11:33:39 - 24-Mar-25 |
| Buy* | 10,526 | 9.50p | SI Trade |
11:33:39 - 24-Mar-25 |
| Buy* | 105 | 9.50p | SI Trade |
11:33:39 - 24-Mar-25 |
| Sell* | 4 | 9.00p | Ordinary |
11:01:39 - 24-Mar-25 |
| Sell* | 28,000 | 9.05p | Ordinary |
08:28:06 - 24-Mar-25 |
| Sell* | 30,000 | 9.05p | Ordinary |
08:17:27 - 24-Mar-25 |
| Sell* | 22,315 | 9.05p | Ordinary |
08:13:46 - 24-Mar-25 |
| Unknown* | 87,692 | 9.05p | Ordinary |
08:08:32 - 24-Mar-25 |
| Sell* | 11,000 | 9.05p | Ordinary |
16:29:01 - 21-Mar-25 |
| Sell* | 15,000 | 9.14p | Ordinary |
16:24:50 - 21-Mar-25 |
| Sell* | 1,686 | 9.00p | Ordinary |
16:00:03 - 21-Mar-25 |
| Sell* | 53 | 9.00p | Ordinary |
15:18:21 - 21-Mar-25 |
| Sell* | 22 | 9.00p | Ordinary |
14:38:48 - 21-Mar-25 |
| Sell* | 160 | 9.00p | Ordinary |
11:42:22 - 21-Mar-25 |
| Buy* | 1,500 | 9.28p | Suspected BUY Trade |
11:00:15 - 21-Mar-25 |
| Sell* | 104 | 9.00p | Ordinary |
10:55:45 - 21-Mar-25 |
| Unknown* | 250,000 | 9.50p | Negotiated Trade |
10:51:08 - 21-Mar-25 |
| Sell* | 20,000 | 9.00p | Uncrossing Trade |
09:00:14 - 21-Mar-25 |
| Sell* | 2,911 | 9.00p | Ordinary |
16:01:13 - 20-Mar-25 |
| Sell* | 2,911 | 9.00p | Ordinary |
16:01:01 - 20-Mar-25 |
| Sell* | 343 | 9.00p | Ordinary |
13:12:19 - 20-Mar-25 |
| Sell* | 634 | 9.149p | Ordinary |
12:21:43 - 20-Mar-25 |
| Unknown* | 190 | 9.25p | Ordinary |
11:43:01 - 20-Mar-25 |
| Sell* | 190 | 9.14p | Ordinary |
11:39:14 - 20-Mar-25 |
| Sell* | 38,312 | 9.011p | Ordinary |
11:27:47 - 20-Mar-25 |
| Sell* | 240 | 9.03p | Ordinary |
11:18:33 - 20-Mar-25 |
| Sell* | 13 | 9.00p | Ordinary |
10:45:27 - 20-Mar-25 |
| Sell* | 71,523 | 9.06p | Ordinary |
10:41:19 - 20-Mar-25 |
| Sell* | 1,093 | 9.149p | Ordinary |
10:13:14 - 20-Mar-25 |
| Sell* | 282 | 9.06p | Ordinary |
09:02:05 - 20-Mar-25 |
| Sell* | 34,500 | 9.149p | Ordinary |
08:29:07 - 20-Mar-25 |
| Sell* | 22,000 | 9.055p | Ordinary |
08:21:52 - 20-Mar-25 |
| Sell* | 1,093 | 9.149p | Ordinary |
08:18:15 - 20-Mar-25 |
| Sell* | 4,678 | 9.149p | Ordinary |
08:00:27 - 20-Mar-25 |
| Sell* | 10,000 | 9.10p | Uncrossing Trade |
08:00:24 - 20-Mar-25 |
| Sell* | 206 | 9.00p | Ordinary |
14:53:20 - 19-Mar-25 |
| Sell* | 12,500 | 9.105p | Ordinary |
14:13:58 - 19-Mar-25 |
| Buy* | 48 | 9.50p | Ordinary |
13:15:43 - 19-Mar-25 |
| Sell* | 15,787 | 9.105p | Ordinary |
10:22:35 - 19-Mar-25 |
| Sell* | 10 | 9.00p | SI Trade |
08:13:30 - 19-Mar-25 |
| Buy* | 306 | 9.50p | SI Trade |
08:13:30 - 19-Mar-25 |
| Buy* | 64 | 9.50p | SI Trade |
08:13:30 - 19-Mar-25 |
| Buy* | 6,315 | 9.50p | SI Trade |
08:13:30 - 19-Mar-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:13:30 - 19-Mar-25 |
| Sell* | 11,500 | 9.00p | SI Trade |
08:13:30 - 19-Mar-25 |
| Buy* | 1,052 | 9.50p | SI Trade |
08:13:30 - 19-Mar-25 |
| Buy* | 263 | 9.50p | SI Trade |
08:13:30 - 19-Mar-25 |
| Sell* | 11 | 9.00p | Ordinary |
08:00:14 - 19-Mar-25 |
| Sell* | 2,142 | 9.149p | Ordinary |
16:09:36 - 18-Mar-25 |
| Sell* | 5,410 | 9.149p | Ordinary |
16:05:44 - 18-Mar-25 |
| Sell* | 298 | 9.105p | Ordinary |
15:06:18 - 18-Mar-25 |
| Unknown* | 79,999 | 9.105p | Ordinary |
14:09:29 - 18-Mar-25 |
| Buy* | 18,000 | 9.28p | Suspected BUY Trade |
11:00:29 - 18-Mar-25 |
| Sell* | 14,822 | 9.095p | Ordinary |
09:54:19 - 18-Mar-25 |
| Sell* | 13 | 9.00p | Ordinary |
09:50:48 - 18-Mar-25 |
| Sell* | 215 | 9.00p | SI Trade |
08:15:33 - 18-Mar-25 |
| Buy* | 52 | 9.50p | SI Trade |
08:15:33 - 18-Mar-25 |
| Sell* | 14 | 9.00p | SI Trade |
08:15:33 - 18-Mar-25 |
| Buy* | 1,052 | 9.50p | SI Trade |
08:15:33 - 18-Mar-25 |
| Sell* | 237 | 9.00p | SI Trade |
08:15:33 - 18-Mar-25 |
| Sell* | 138 | 9.00p | SI Trade |
08:15:33 - 18-Mar-25 |
| Buy* | 557 | 9.50p | SI Trade |
08:15:33 - 18-Mar-25 |
| Sell* | 8 | 9.00p | SI Trade |
08:15:33 - 18-Mar-25 |
| Sell* | 1,111 | 9.00p | SI Trade |
08:15:33 - 18-Mar-25 |
| Buy* | 200 | 9.50p | SI Trade |
08:15:33 - 18-Mar-25 |
| Buy* | 98 | 9.50p | SI Trade |
08:15:33 - 18-Mar-25 |
| Sell* | 36 | 9.00p | Ordinary |
08:06:02 - 18-Mar-25 |
| Sell* | 50,000 | 9.20p | Uncrossing Trade |
16:35:09 - 17-Mar-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
16:05:36 - 17-Mar-25 |
| Sell* | 2,000 | 9.149p | Ordinary |
14:51:24 - 17-Mar-25 |
| Sell* | 1 | 9.095p | Ordinary |
14:37:53 - 17-Mar-25 |
| Sell* | 50 | 9.00p | Ordinary |
14:16:23 - 17-Mar-25 |
| Unknown* | 250,000 | 9.50p | Negotiated Trade |
13:29:37 - 17-Mar-25 |
| Sell* | 874 | 9.149p | Ordinary |
12:38:47 - 17-Mar-25 |
| Sell* | 1,574 | 9.149p | Ordinary |
12:23:06 - 17-Mar-25 |
| Sell* | 8,197 | 9.149p | Ordinary |
10:15:41 - 17-Mar-25 |
| Unknown* | 75,000 | 9.085p | Ordinary |
10:14:28 - 17-Mar-25 |
| Sell* | 10,957 | 9.085p | Ordinary |
09:14:02 - 17-Mar-25 |
| Buy* | 52 | 9.50p | Ordinary |
08:39:05 - 17-Mar-25 |
| Sell* | 5,865 | 9.085p | Ordinary |
08:01:37 - 17-Mar-25 |
| Sell* | 1,010 | 9.155p | Ordinary |
08:00:10 - 17-Mar-25 |
| Sell* | 54,778 | 9.10p | Uncrossing Trade |
16:35:28 - 14-Mar-25 |
| Sell* | 52,648 | 9.00p | Ordinary |
16:08:26 - 14-Mar-25 |
| Sell* | 36 | 9.00p | Ordinary |
15:21:47 - 14-Mar-25 |
| Sell* | 8 | 9.00p | Ordinary |
14:53:48 - 14-Mar-25 |
| Sell* | 545 | 9.00p | Ordinary |
14:09:15 - 14-Mar-25 |
| Unknown* | 22 | 9.25p | Uncrossing Trade |
14:00:07 - 14-Mar-25 |
| Unknown* | 77,000 | 9.075p | Ordinary |
13:36:08 - 14-Mar-25 |
| Sell* | 100 | 9.075p | Ordinary |
12:49:58 - 14-Mar-25 |
| Buy* | 28 | 9.50p | Ordinary |
12:39:56 - 14-Mar-25 |
| Sell* | 244 | 9.00p | Ordinary |
11:32:33 - 14-Mar-25 |
| Sell* | 160 | 9.00p | Ordinary |
11:13:18 - 14-Mar-25 |
| Buy* | 210 | 9.50p | SI Trade |
10:08:39 - 14-Mar-25 |
| Buy* | 336 | 9.50p | SI Trade |
10:08:39 - 14-Mar-25 |
| Sell* | 1,111 | 9.00p | SI Trade |
10:08:39 - 14-Mar-25 |
| Sell* | 60 | 9.00p | SI Trade |
10:08:39 - 14-Mar-25 |
| Unknown* | 2,000 | 9.25p | Uncrossing Trade |
09:00:21 - 14-Mar-25 |
| Sell* | 100,000 | 9.019p | Uncrossing Trade |
16:35:12 - 13-Mar-25 |
| Sell* | 84 | 9.12p | Ordinary |
15:36:35 - 13-Mar-25 |
| Sell* | 4,517 | 9.12p | Ordinary |
14:33:07 - 13-Mar-25 |
| Sell* | 32,000 | 9.12p | Ordinary |
10:41:54 - 13-Mar-25 |
| Sell* | 11,997 | 9.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 500 | 9.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 105 | 9.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 30 | 9.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 60 | 9.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 50 | 9.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 100 | 9.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 12 | 9.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Unknown* | 100,000 | 9.28p | Ordinary |
09:32:34 - 13-Mar-25 |
| Sell* | 80 | 9.00p | Ordinary |
08:32:04 - 13-Mar-25 |
| Sell* | 152 | 9.00p | Ordinary |
16:22:55 - 12-Mar-25 |
| Sell* | 13,000 | 9.10p | Ordinary |
16:03:39 - 12-Mar-25 |
| Buy* | 10,000 | 9.28p | Ordinary |
14:55:52 - 12-Mar-25 |
| Sell* | 6 | 9.00p | Ordinary |
14:25:57 - 12-Mar-25 |
| Buy* | 5,387 | 9.28p | Ordinary |
14:21:34 - 12-Mar-25 |
| Sell* | 96 | 9.06p | Ordinary |
13:56:46 - 12-Mar-25 |
| Sell* | 20,000 | 9.10p | Ordinary |
13:56:32 - 12-Mar-25 |
| Buy* | 114 | 9.50p | Ordinary |
12:45:24 - 12-Mar-25 |
| Unknown* | 100,000 | 9.40p | Ordinary |
11:40:16 - 12-Mar-25 |
| Buy* | 52 | 9.50p | Ordinary |
11:14:06 - 12-Mar-25 |
| Buy* | 4 | 9.50p | Ordinary |
10:17:47 - 12-Mar-25 |
| Buy* | 1,633 | 9.28p | Ordinary |
08:04:05 - 12-Mar-25 |
| Sell* | 412 | 9.06p | Ordinary |
08:00:25 - 12-Mar-25 |
| Sell* | 25,000 | 9.05p | Uncrossing Trade |
16:35:08 - 11-Mar-25 |