Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Challenger Energy (CEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,436 10.10p Suspected BUY Trade
 16:35:23 - 15-Dec-25
Unknown* 96,301 10.00p Ordinary
 16:30:52 - 15-Dec-25
Unknown* 100,000 9.616p Ordinary
 16:26:02 - 15-Dec-25
Buy* 48,632 10.00p Ordinary
 16:18:58 - 15-Dec-25
Buy* 5,000 10.00p Ordinary
 16:13:28 - 15-Dec-25
Buy* 200 10.00p SI Trade
 16:13:10 - 15-Dec-25
Buy* 50,000 10.00p Ordinary
 16:12:56 - 15-Dec-25
Sell* 13,914 9.60p Ordinary
 16:11:48 - 15-Dec-25
Unknown* 100,000 9.50p Ordinary
 16:08:54 - 15-Dec-25
Unknown* 100,000 10.10p Ordinary
 16:08:33 - 15-Dec-25
Unknown* 100,000 10.00p Ordinary
 16:08:20 - 15-Dec-25
Sell* 50,000 9.50p Ordinary
 16:08:14 - 15-Dec-25
Unknown* 150,000 9.50p Negotiated Trade
 16:08:03 - 15-Dec-25
Unknown* 100,000 9.525p Ordinary
 16:05:42 - 15-Dec-25
Buy* 3,940 10.15p Ordinary
 15:54:23 - 15-Dec-25
Sell* 10,000 9.56p Ordinary
 15:53:28 - 15-Dec-25
Unknown* 50,000 10.00p Ordinary
 15:14:45 - 15-Dec-25
Buy* 60 10.50p SI Trade
 15:14:32 - 15-Dec-25
Sell* 407 9.50p SI Trade
 15:14:32 - 15-Dec-25
Unknown* 350,000 10.00p Negotiated Trade
 15:14:16 - 15-Dec-25
Sell* 958 10.225p Ordinary
 14:56:49 - 15-Dec-25
Sell* 30 10.00p Ordinary
 14:56:16 - 15-Dec-25
Unknown* 175,000 10.00p Negotiated Trade
 14:47:38 - 15-Dec-25
Unknown* 250,000 10.00p Negotiated Trade
 14:46:43 - 15-Dec-25
Sell* 125 10.00p Ordinary
 14:31:08 - 15-Dec-25
Sell* 7 10.00p Ordinary
 14:28:09 - 15-Dec-25
Sell* 1,259 10.03p Ordinary
 14:20:52 - 15-Dec-25
Sell* 98 10.00p Ordinary
 14:02:46 - 15-Dec-25
Sell* 1,401 10.03p Ordinary
 13:56:54 - 15-Dec-25
Sell* 120 10.00p Ordinary
 13:43:51 - 15-Dec-25
Sell* 100 10.00p SI Trade
 13:32:25 - 15-Dec-25
Sell* 4,349 10.00p SI Trade
 13:32:25 - 15-Dec-25
Sell* 4,931 10.06p Ordinary
 13:18:03 - 15-Dec-25
Sell* 3,770 10.06p Ordinary
 13:15:59 - 15-Dec-25
Sell* 6,294 10.06p Ordinary
 13:14:54 - 15-Dec-25
Sell* 1,961 10.06p Ordinary
 13:10:36 - 15-Dec-25
Sell* 1,319 10.06p Ordinary
 12:45:16 - 15-Dec-25
Sell* 2 10.00p Ordinary
 12:26:18 - 15-Dec-25
Buy* 18,796 10.64p Ordinary
 11:47:25 - 15-Dec-25
Buy* 18,796 10.64p Ordinary
 11:46:15 - 15-Dec-25
Buy* 18,327 10.64p Ordinary
 11:44:23 - 15-Dec-25
Sell* 166 10.00p Ordinary
 11:27:38 - 15-Dec-25
Sell* 9,612 10.06p Ordinary
 11:23:32 - 15-Dec-25
Buy* 56,168 10.65p Ordinary
 11:22:31 - 15-Dec-25
Sell* 1,037 10.06p Ordinary
 11:22:21 - 15-Dec-25
Sell* 8,757 10.06p Ordinary
 11:21:48 - 15-Dec-25
Sell* 16,912 10.06p Ordinary
 11:21:13 - 15-Dec-25
Sell* 12,076 10.06p Ordinary
 11:20:24 - 15-Dec-25
Sell* 4,000 10.06p Ordinary
 11:00:17 - 15-Dec-25
Sell* 4,000 10.00p Uncrossing Trade
 11:00:11 - 15-Dec-25
Buy* 12,591 10.65p Ordinary
 10:52:09 - 15-Dec-25
Unknown* 100,000 10.00p Ordinary
 10:46:10 - 15-Dec-25
Sell* 700 10.00p SI Trade
 10:45:56 - 15-Dec-25
Sell* 12 10.00p Ordinary
 10:45:35 - 15-Dec-25
Buy* 30,312 11.19p Ordinary
 10:37:06 - 15-Dec-25
Sell* 52,939 10.10p Ordinary
 10:35:10 - 15-Dec-25
Buy* 12,167 11.20p Ordinary
 10:22:43 - 15-Dec-25
Buy* 3,986 11.20p Ordinary
 10:00:52 - 15-Dec-25
Buy* 16,351 11.20p Ordinary
 09:51:30 - 15-Dec-25
Sell* 100 10.10p Ordinary
 09:41:03 - 15-Dec-25
Buy* 13,000 11.20p Ordinary
 09:28:44 - 15-Dec-25
Unknown* 82,901 10.90p Ordinary
 09:27:08 - 15-Dec-25
Buy* 47,664 10.47p Ordinary
 09:22:01 - 15-Dec-25
Sell* 19,936 10.01p Ordinary
 09:01:06 - 15-Dec-25
Sell* 2,000 10.01p Ordinary
 08:57:35 - 15-Dec-25
Sell* 100 10.00p SI Trade
 08:50:17 - 15-Dec-25
Sell* 300 10.00p Ordinary
 08:48:21 - 15-Dec-25
Sell* 71 10.00p Ordinary
 08:38:38 - 15-Dec-25
Buy* 181 11.00p Ordinary
 08:31:15 - 15-Dec-25
Buy* 12 11.00p SI Trade
 08:24:45 - 15-Dec-25
Buy* 700 11.00p SI Trade
 08:24:45 - 15-Dec-25
Sell* 66 10.00p Ordinary
 08:18:15 - 15-Dec-25
Sell* 200 10.00p Ordinary
 08:15:53 - 15-Dec-25
Sell* 2 10.00p Ordinary
 08:08:14 - 15-Dec-25
Sell* 5 10.00p Ordinary
 08:06:39 - 15-Dec-25
Sell* 274 10.00p Ordinary
 08:06:20 - 15-Dec-25
Sell* 5,056 10.03p Ordinary
 08:06:12 - 15-Dec-25
Sell* 450 10.00p Ordinary
 08:06:09 - 15-Dec-25
Sell* 105 10.00p Ordinary
 08:05:57 - 15-Dec-25
Sell* 108 10.00p Ordinary
 08:05:57 - 15-Dec-25
Sell* 31 10.00p Ordinary
 08:05:18 - 15-Dec-25
Sell* 600 10.00p Ordinary
 08:05:07 - 15-Dec-25
Sell* 313 10.00p Ordinary
 08:04:59 - 15-Dec-25
Sell* 3 10.00p Ordinary
 08:04:48 - 15-Dec-25
Sell* 64 10.00p Ordinary
 08:04:40 - 15-Dec-25
Sell* 4 10.00p Ordinary
 08:04:09 - 15-Dec-25
Sell* 308 10.00p Ordinary
 08:03:54 - 15-Dec-25
Sell* 28 10.00p Ordinary
 08:03:54 - 15-Dec-25
Sell* 412 10.00p Ordinary
 08:02:48 - 15-Dec-25
Sell* 163 10.00p Ordinary
 08:00:35 - 15-Dec-25
Sell* 62 10.00p Ordinary
 08:00:34 - 15-Dec-25
Sell* 37 10.00p Ordinary
 08:00:34 - 15-Dec-25
Sell* 812 10.00p Ordinary
 08:00:33 - 15-Dec-25
Sell* 20 10.00p Ordinary
 16:23:21 - 12-Dec-25
Sell* 100 10.03p Ordinary
 16:19:15 - 12-Dec-25
Sell* 44 10.00p Ordinary
 16:16:04 - 12-Dec-25
Sell* 1 10.03p Ordinary
 16:15:16 - 12-Dec-25
Sell* 151 10.00p Ordinary
 16:08:36 - 12-Dec-25
Sell* 22 10.00p Ordinary
 15:59:46 - 12-Dec-25
Unknown* 72,863 10.20p Ordinary
 15:41:46 - 12-Dec-25
Sell* 126 10.00p Ordinary
 15:32:07 - 12-Dec-25
Sell* 126 10.00p Ordinary
 15:31:35 - 12-Dec-25
Sell* 13 10.00p Ordinary
 15:30:46 - 12-Dec-25
Sell* 2,482 10.20p Ordinary
 15:21:04 - 12-Dec-25
Sell* 4,152 10.20p Ordinary
 15:19:36 - 12-Dec-25
Buy* 4,464 11.20p Ordinary
 15:13:16 - 12-Dec-25
Buy* 4,457 11.0049p Ordinary
 15:08:17 - 12-Dec-25
Sell* 21 10.00p Ordinary
 15:06:17 - 12-Dec-25
Sell* 2,514 10.20p Ordinary
 14:58:38 - 12-Dec-25
Sell* 31 10.00p Ordinary
 14:58:02 - 12-Dec-25
Sell* 4,000 10.20p Ordinary
 14:50:53 - 12-Dec-25
Sell* 23 10.00p Ordinary
 14:47:34 - 12-Dec-25
Sell* 2 10.00p Ordinary
 14:32:46 - 12-Dec-25
Buy* 1,698 11.0049p Ordinary
 14:22:17 - 12-Dec-25
Buy* 3,678 11.50p Ordinary
 14:01:37 - 12-Dec-25
Buy* 4,347 11.50p Ordinary
 14:01:22 - 12-Dec-25
Buy* 111 11.50p SI Trade
 14:00:33 - 12-Dec-25
Sell* 454 10.22p Ordinary
 12:47:24 - 12-Dec-25
Sell* 545 10.22p Ordinary
 12:47:24 - 12-Dec-25
Sell* 330 10.22p Ordinary
 12:47:24 - 12-Dec-25
Sell* 757 10.22p Ordinary
 12:47:23 - 12-Dec-25
Sell* 289 10.22p Ordinary
 12:47:23 - 12-Dec-25
Sell* 900 10.00p Ordinary
 12:44:23 - 12-Dec-25
Sell* 900 10.00p SI Trade
 12:43:24 - 12-Dec-25
Buy* 434 11.50p SI Trade
 12:43:24 - 12-Dec-25
Buy* 18,736 11.00p Ordinary
 11:59:40 - 12-Dec-25
Buy* 51,632 10.88p Ordinary
 11:57:18 - 12-Dec-25
Buy* 36,070 10.88p Ordinary
 11:30:30 - 12-Dec-25
Sell* 10,000 10.20p Ordinary
 11:00:54 - 12-Dec-25
Sell* 10,000 10.00p Uncrossing Trade
 11:00:28 - 12-Dec-25
Buy* 48,368 10.88p Ordinary
 09:52:20 - 12-Dec-25
Buy* 30,000 10.88p Ordinary
 09:16:10 - 12-Dec-25
Sell* 5,099 10.00p SI Trade
 09:05:17 - 12-Dec-25
Buy* 132 11.00p SI Trade
 09:05:17 - 12-Dec-25
Buy* 138 11.00p SI Trade
 09:05:17 - 12-Dec-25
Sell* 6,000 10.00p SI Trade
 09:05:17 - 12-Dec-25
Sell* 394 10.00p SI Trade
 09:05:17 - 12-Dec-25
Buy* 445 10.88p Ordinary
 09:01:40 - 12-Dec-25
Buy* 45,955 10.88p Ordinary
 08:39:13 - 12-Dec-25
Buy* 2,647 10.88p Ordinary
 08:02:11 - 12-Dec-25
Buy* 2,525 10.85p Ordinary
 08:00:17 - 12-Dec-25
Sell* 11,072 10.25p Uncrossing Trade
 16:35:08 - 11-Dec-25
Buy* 1,000 10.89p Ordinary
 15:16:59 - 11-Dec-25
Buy* 10,000 10.895p Ordinary
 14:45:20 - 11-Dec-25
Sell* 8,479 10.2222p Ordinary
 14:41:55 - 11-Dec-25
Unknown* 36,103 10.50p Uncrossing Trade
 14:00:28 - 11-Dec-25
Sell* 2,580 10.20p Ordinary
 12:46:59 - 11-Dec-25
Buy* 30,000 10.50p Ordinary
 12:44:40 - 11-Dec-25
Sell* 13,124 10.133p Ordinary
 12:37:54 - 11-Dec-25
Buy* 40,000 10.50p Ordinary
 12:07:41 - 11-Dec-25
Sell* 4,566 10.11p Ordinary
 11:56:59 - 11-Dec-25
Buy* 9,000 10.50p Ordinary
 11:43:18 - 11-Dec-25
Buy* 3,809 10.50p Ordinary
 11:16:25 - 11-Dec-25
Sell* 4,291 10.11p Ordinary
 11:08:51 - 11-Dec-25
Buy* 5,920 10.50p Ordinary
 11:01:17 - 11-Dec-25
Buy* 1,647 10.50p Ordinary
 10:50:08 - 11-Dec-25
Buy* 2,819 10.50p Ordinary
 10:35:45 - 11-Dec-25
Sell* 7 10.00p Ordinary
 10:31:46 - 11-Dec-25
Buy* 50,000 10.44p Ordinary
 10:12:28 - 11-Dec-25
Buy* 11,000 10.44p Ordinary
 10:11:51 - 11-Dec-25
Buy* 50,000 10.39p Ordinary
 10:03:40 - 11-Dec-25
Buy* 20,000 10.39p Ordinary
 10:01:19 - 11-Dec-25
Buy* 10,000 10.39p Ordinary
 09:58:35 - 11-Dec-25
Sell* 59,542 10.065p Ordinary
 09:40:13 - 11-Dec-25
Buy* 4,570 10.94p Ordinary
 09:28:24 - 11-Dec-25
Buy* 100 11.00p SI Trade
 09:27:31 - 11-Dec-25
Buy* 100 11.00p SI Trade
 09:27:31 - 11-Dec-25
Unknown* 66,436 10.5366p Ordinary
 09:27:12 - 11-Dec-25
Unknown* 91,000 11.00p Ordinary
 09:14:42 - 11-Dec-25
Sell* 1,000 11.00p Ordinary
 09:01:04 - 11-Dec-25
Sell* 1,000 10.95p Uncrossing Trade
 09:00:12 - 11-Dec-25
Buy* 184 11.50p Ordinary
 08:33:05 - 11-Dec-25
Buy* 434 11.50p SI Trade
 08:10:07 - 11-Dec-25
Sell* 95 11.00p Ordinary
 08:04:34 - 11-Dec-25
Sell* 5,000 11.00p Ordinary
 08:01:56 - 11-Dec-25
Sell* 5,000 11.00p Ordinary
 08:01:20 - 11-Dec-25
Buy* 26,188 11.44p Ordinary
 08:00:07 - 11-Dec-25
Sell* 53 11.00p Ordinary
 08:00:07 - 11-Dec-25
Unknown* 25,000 11.00p OTC Trade
 17:08:39 - 10-Dec-25
Sell* 25,555 11.00p Uncrossing Trade
 16:35:06 - 10-Dec-25
Buy* 3,059 11.44p Ordinary
 16:27:30 - 10-Dec-25
Buy* 38,353 11.40p Ordinary
 16:22:42 - 10-Dec-25
Buy* 14,500 11.44p Ordinary
 16:14:58 - 10-Dec-25
Sell* 461 11.00p Ordinary
 16:14:44 - 10-Dec-25
Sell* 18,866 11.00p Ordinary
 16:11:37 - 10-Dec-25
Sell* 120 11.136p Ordinary
 16:00:43 - 10-Dec-25
Buy* 15,248 11.70p Ordinary
 15:44:48 - 10-Dec-25
Sell* 5 11.00p Ordinary
 15:34:26 - 10-Dec-25
Buy* 2 11.75p Ordinary
 15:16:27 - 10-Dec-25
Buy* 2,200 11.70p Ordinary
 14:59:43 - 10-Dec-25
Sell* 10 11.51p Ordinary
 14:43:36 - 10-Dec-25
Sell* 16,000 11.50p Ordinary
 14:43:31 - 10-Dec-25
Unknown* 16,000 11.50p Ordinary
 14:43:31 - 10-Dec-25
Unknown* -16,000 11.50p Ordinary
Correction
 14:43:31 - 10-Dec-25
Buy* 2,421 11.77p Ordinary
 14:42:55 - 10-Dec-25
Buy* 5,000 12.00p Ordinary
 14:39:04 - 10-Dec-25
Sell* 10,000 11.51p Ordinary
 14:00:23 - 10-Dec-25
Sell* 76,560 11.50p Uncrossing Trade
 14:00:13 - 10-Dec-25
Buy* 50,457 11.80p Ordinary
 13:49:47 - 10-Dec-25
Buy* 2,482 11.845p Ordinary
 13:44:53 - 10-Dec-25
FTSE 100 Latest
Value9,971.09
Change19.95