| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 7.34p | Ordinary |
16:31:10 - 11-Jul-25 |
| Sell* | 40,000 | 7.351p | Ordinary |
14:49:50 - 11-Jul-25 |
| Sell* | 1 | 7.351p | Ordinary |
13:52:22 - 11-Jul-25 |
| Buy* | 1,630 | 7.668p | Ordinary |
12:04:05 - 11-Jul-25 |
| Sell* | 8 | 7.351p | Ordinary |
12:00:42 - 11-Jul-25 |
| Sell* | 3 | 7.351p | Ordinary |
11:48:10 - 11-Jul-25 |
| Buy* | 105 | 8.00p | Ordinary |
11:32:57 - 11-Jul-25 |
| Buy* | 20,835 | 7.68p | Ordinary |
10:48:39 - 11-Jul-25 |
| Sell* | 2 | 7.35p | Ordinary |
10:41:58 - 11-Jul-25 |
| Sell* | 8 | 7.322p | Ordinary |
10:25:29 - 11-Jul-25 |
| Sell* | 120 | 7.00p | Ordinary |
10:22:16 - 11-Jul-25 |
| Sell* | 5,000 | 7.35p | Ordinary |
09:44:49 - 11-Jul-25 |
| Sell* | 280 | 7.35p | Ordinary |
09:01:29 - 11-Jul-25 |
| Sell* | 5,361 | 7.35p | Ordinary |
08:04:34 - 11-Jul-25 |
| Buy* | 625 | 8.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 255 | 8.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 557 | 7.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 31 | 8.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 3,000 | 7.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 2,876 | 7.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 96 | 8.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 76 | 8.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 171 | 7.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 312 | 7.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 42 | 7.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 37 | 8.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 700 | 7.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 14 | 7.00p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 25,989 | 7.68p | Ordinary |
08:00:31 - 11-Jul-25 |
| Sell* | 27 | 7.322p | Ordinary |
08:00:31 - 11-Jul-25 |
| Sell* | 4,500 | 7.35p | Ordinary |
15:10:59 - 10-Jul-25 |
| Buy* | 565 | 7.68p | Ordinary |
13:53:16 - 10-Jul-25 |
| Sell* | 96 | 7.00p | Ordinary |
13:25:31 - 10-Jul-25 |
| Sell* | 991 | 7.00p | Ordinary |
13:20:48 - 10-Jul-25 |
| Buy* | 25,922 | 7.70p | Ordinary |
12:57:12 - 10-Jul-25 |
| Buy* | 5,000 | 7.73p | Ordinary |
11:09:37 - 10-Jul-25 |
| Buy* | 964 | 7.78p | Ordinary |
10:59:07 - 10-Jul-25 |
| Buy* | 642 | 7.78p | Ordinary |
10:59:06 - 10-Jul-25 |
| Buy* | 257 | 7.78p | Ordinary |
10:55:11 - 10-Jul-25 |
| Sell* | 40,817 | 7.35p | Ordinary |
10:44:16 - 10-Jul-25 |
| Buy* | 12 | 8.00p | Ordinary |
09:56:12 - 10-Jul-25 |
| Buy* | 5,000 | 7.77p | Ordinary |
09:55:07 - 10-Jul-25 |
| Buy* | 218 | 7.78p | Ordinary |
09:32:50 - 10-Jul-25 |
| Sell* | 1,000 | 7.33p | Ordinary |
09:18:58 - 10-Jul-25 |
| Buy* | 8,788 | 7.90p | Suspected BUY Trade |
09:00:22 - 10-Jul-25 |
| Sell* | 10,000 | 7.315p | Ordinary |
15:38:59 - 09-Jul-25 |
| Buy* | 498 | 7.80p | Ordinary |
14:36:55 - 09-Jul-25 |
| Unknown* | 850,000 | 7.06p | Negotiated Trade |
14:17:49 - 09-Jul-25 |
| Unknown* | 850,000 | 7.00p | Negotiated Trade |
14:17:37 - 09-Jul-25 |
| Sell* | 8 | 7.315p | Ordinary |
14:08:54 - 09-Jul-25 |
| Buy* | 7,000 | 7.80p | Ordinary |
13:11:47 - 09-Jul-25 |
| Sell* | 5,000 | 7.315p | Ordinary |
12:53:09 - 09-Jul-25 |
| Sell* | 281 | 7.315p | Ordinary |
11:59:12 - 09-Jul-25 |
| Sell* | 25,000 | 7.315p | Ordinary |
10:18:56 - 09-Jul-25 |
| Sell* | 25 | 7.271p | Ordinary |
09:37:45 - 09-Jul-25 |
| Sell* | 60,000 | 7.317p | Ordinary |
09:05:59 - 09-Jul-25 |
| Sell* | 24 | 7.00p | Ordinary |
08:33:07 - 09-Jul-25 |
| Sell* | 31,772 | 7.315p | Ordinary |
08:08:38 - 09-Jul-25 |
| Sell* | 337 | 7.315p | Ordinary |
08:07:58 - 09-Jul-25 |
| Sell* | 40 | 7.312p | Ordinary |
08:00:08 - 09-Jul-25 |
| Sell* | 5,000 | 7.312p | Ordinary |
16:11:08 - 08-Jul-25 |
| Sell* | 10,000 | 7.30p | Ordinary |
16:07:15 - 08-Jul-25 |
| Sell* | 28 | 7.2782p | Ordinary |
13:28:28 - 08-Jul-25 |
| Sell* | 71 | 7.2782p | Ordinary |
10:47:21 - 08-Jul-25 |
| Buy* | 63 | 7.88p | Ordinary |
10:45:46 - 08-Jul-25 |
| Buy* | 708 | 7.88p | Ordinary |
10:14:29 - 08-Jul-25 |
| Sell* | 815 | 7.2782p | Ordinary |
10:14:08 - 08-Jul-25 |
| Sell* | 10,000 | 7.2782p | Ordinary |
09:19:23 - 08-Jul-25 |
| Sell* | 3,305 | 7.273p | Ordinary |
08:48:21 - 08-Jul-25 |
| Buy* | 3,745 | 7.85p | Ordinary |
08:00:26 - 08-Jul-25 |
| Buy* | 10,029 | 7.85p | Ordinary |
08:00:08 - 08-Jul-25 |
| Sell* | 40,000 | 7.26p | Ordinary |
16:16:42 - 07-Jul-25 |
| Sell* | 4 | 7.255p | Ordinary |
15:45:46 - 07-Jul-25 |
| Sell* | 5,000 | 7.255p | Ordinary |
14:05:31 - 07-Jul-25 |
| Sell* | 483 | 7.255p | Ordinary |
13:02:41 - 07-Jul-25 |
| Buy* | 18 | 7.688p | Ordinary |
09:57:00 - 07-Jul-25 |
| Buy* | 521 | 7.688p | Ordinary |
09:18:06 - 07-Jul-25 |
| Sell* | 121 | 7.25p | Ordinary |
09:00:44 - 07-Jul-25 |
| Sell* | 31,133 | 7.25p | Ordinary |
08:38:54 - 07-Jul-25 |
| Buy* | 9,755 | 7.688p | Ordinary |
08:30:07 - 07-Jul-25 |
| Unknown* | 185,000 | 7.225p | Negotiated Trade |
16:16:03 - 04-Jul-25 |
| Sell* | 4,000 | 7.45p | Ordinary |
13:47:13 - 04-Jul-25 |
| Sell* | 548 | 7.21p | Ordinary |
12:14:00 - 04-Jul-25 |
| Sell* | 7,222 | 7.45p | Ordinary |
11:35:26 - 04-Jul-25 |
| Sell* | 20,000 | 7.21p | Ordinary |
11:31:52 - 04-Jul-25 |
| Sell* | 100 | 7.21p | Ordinary |
11:23:36 - 04-Jul-25 |
| Sell* | 671 | 7.45p | Ordinary |
11:09:06 - 04-Jul-25 |
| Sell* | 25,000 | 7.45p | Ordinary |
11:07:20 - 04-Jul-25 |
| Sell* | 14 | 7.156p | Ordinary |
10:36:11 - 04-Jul-25 |
| Sell* | 136 | 7.21p | Ordinary |
08:12:02 - 04-Jul-25 |
| Sell* | 21 | 7.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 22 | 7.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 7 | 7.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 88 | 8.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 50 | 8.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 18 | 7.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Buy* | 18 | 8.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 86 | 7.00p | SI Trade |
08:03:03 - 04-Jul-25 |
| Sell* | 70,000 | 7.30p | Uncrossing Trade |
16:35:18 - 03-Jul-25 |
| Sell* | 877 | 7.21p | Ordinary |
14:56:10 - 03-Jul-25 |
| Buy* | 1 | 8.00p | Ordinary |
14:29:20 - 03-Jul-25 |
| Buy* | 6 | 8.00p | Ordinary |
14:28:59 - 03-Jul-25 |
| Sell* | 118 | 7.156p | Ordinary |
13:04:09 - 03-Jul-25 |
| Unknown* | 120,000 | 7.21p | Ordinary |
11:10:41 - 03-Jul-25 |
| Buy* | 1 | 8.00p | Ordinary |
10:53:48 - 03-Jul-25 |
| Sell* | 3,481 | 7.45p | Ordinary |
09:01:45 - 03-Jul-25 |
| Sell* | 265 | 7.20p | Ordinary |
08:37:57 - 03-Jul-25 |
| Buy* | 268 | 8.00p | SI Trade |
08:24:37 - 03-Jul-25 |
| Buy* | 10 | 8.00p | SI Trade |
08:24:37 - 03-Jul-25 |
| Buy* | 17 | 8.00p | SI Trade |
08:10:46 - 03-Jul-25 |
| Buy* | 100 | 8.00p | SI Trade |
08:10:46 - 03-Jul-25 |
| Buy* | 3,543 | 8.00p | SI Trade |
08:10:46 - 03-Jul-25 |
| Sell* | 23 | 7.00p | SI Trade |
08:10:46 - 03-Jul-25 |
| Buy* | 689 | 8.00p | SI Trade |
08:10:46 - 03-Jul-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
08:10:42 - 03-Jul-25 |
| Buy* | 1,067 | 7.50p | Ordinary |
08:02:14 - 03-Jul-25 |
| Sell* | 1,200 | 7.20p | Uncrossing Trade |
16:35:28 - 02-Jul-25 |
| Buy* | 29,347 | 7.433p | Ordinary |
14:31:00 - 02-Jul-25 |
| Buy* | 1,200 | 7.30p | Suspected BUY Trade |
14:00:24 - 02-Jul-25 |
| Sell* | 821 | 7.116p | Ordinary |
13:46:32 - 02-Jul-25 |
| Buy* | 470 | 7.433p | Ordinary |
12:32:04 - 02-Jul-25 |
| Sell* | 1,751 | 7.15p | Ordinary |
10:43:36 - 02-Jul-25 |
| Buy* | 24,889 | 7.433p | Ordinary |
10:42:14 - 02-Jul-25 |
| Sell* | 2,716 | 7.116p | Ordinary |
08:20:35 - 02-Jul-25 |
| Unknown* | 24 | 7.50p | SI Trade |
08:02:00 - 02-Jul-25 |
| Sell* | 105 | 7.00p | SI Trade |
08:02:00 - 02-Jul-25 |
| Buy* | 173 | 7.50p | SI Trade |
08:02:00 - 02-Jul-25 |
| Buy* | 60 | 7.50p | SI Trade |
08:02:00 - 02-Jul-25 |
| Sell* | 10 | 7.20p | Ordinary |
16:16:31 - 01-Jul-25 |
| Sell* | 127 | 7.20p | Ordinary |
15:39:42 - 01-Jul-25 |
| Sell* | 98 | 7.116p | Ordinary |
12:50:23 - 01-Jul-25 |
| Buy* | 200 | 7.50p | SI Trade |
12:26:37 - 01-Jul-25 |
| Buy* | 25 | 7.50p | SI Trade |
12:26:37 - 01-Jul-25 |
| Buy* | 1,400 | 7.50p | SI Trade |
12:26:37 - 01-Jul-25 |
| Sell* | 19 | 7.00p | SI Trade |
12:26:37 - 01-Jul-25 |
| Buy* | 1,321 | 7.569p | Ordinary |
12:09:48 - 01-Jul-25 |
| Sell* | 20 | 7.116p | Ordinary |
12:00:45 - 01-Jul-25 |
| Buy* | 24,999 | 7.52p | Suspected BUY Trade |
11:00:18 - 01-Jul-25 |
| Sell* | 460 | 7.116p | Ordinary |
10:57:43 - 01-Jul-25 |
| Sell* | 154 | 7.116p | Ordinary |
10:38:52 - 01-Jul-25 |
| Buy* | 10,000 | 7.59p | Ordinary |
10:04:35 - 01-Jul-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
09:48:03 - 01-Jul-25 |
| Sell* | 6 | 7.50p | Ordinary |
08:54:54 - 01-Jul-25 |
| Sell* | 10 | 7.505p | Ordinary |
08:53:30 - 01-Jul-25 |
| Sell* | 6,772 | 7.59p | Ordinary |
08:17:19 - 01-Jul-25 |
| Sell* | 13,017 | 7.59p | Ordinary |
08:01:05 - 01-Jul-25 |
| Sell* | 22 | 7.50p | Ordinary |
08:00:21 - 01-Jul-25 |
| Buy* | 23 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 250 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 36 | 8.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
15:52:52 - 30-Jun-25 |
| Sell* | 53,316 | 7.51p | Ordinary |
15:47:57 - 30-Jun-25 |
| Sell* | 52,541 | 7.6207p | Ordinary |
15:46:23 - 30-Jun-25 |
| Sell* | 51,000 | 7.59p | Ordinary |
15:45:27 - 30-Jun-25 |
| Sell* | 50,000 | 7.65p | Ordinary |
15:44:58 - 30-Jun-25 |
| Buy* | 112 | 8.00p | Ordinary |
14:19:54 - 30-Jun-25 |
| Sell* | 25,000 | 7.59p | Ordinary |
14:11:10 - 30-Jun-25 |
| Sell* | 5,000 | 7.65p | Ordinary |
13:48:55 - 30-Jun-25 |
| Sell* | 40,000 | 7.59p | Ordinary |
13:40:39 - 30-Jun-25 |
| Sell* | 25,000 | 7.59p | Ordinary |
13:30:27 - 30-Jun-25 |
| Sell* | 15 | 7.65p | Ordinary |
12:34:33 - 30-Jun-25 |
| Sell* | 7 | 7.65p | Ordinary |
12:28:17 - 30-Jun-25 |
| Buy* | 236 | 7.98p | Ordinary |
11:48:32 - 30-Jun-25 |
| Sell* | 196 | 7.65p | Ordinary |
11:37:13 - 30-Jun-25 |
| Sell* | 279 | 7.50p | Ordinary |
11:08:25 - 30-Jun-25 |
| Sell* | 25,000 | 7.52p | Uncrossing Trade |
11:00:10 - 30-Jun-25 |
| Buy* | 352 | 8.50p | SI Trade |
10:48:32 - 30-Jun-25 |
| Buy* | 1,411 | 8.50p | SI Trade |
10:48:32 - 30-Jun-25 |
| Buy* | 250 | 8.50p | SI Trade |
10:48:32 - 30-Jun-25 |
| Sell* | 42 | 7.50p | SI Trade |
10:48:32 - 30-Jun-25 |
| Buy* | 172 | 8.50p | SI Trade |
10:48:32 - 30-Jun-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
10:48:32 - 30-Jun-25 |
| Buy* | 250 | 8.50p | SI Trade |
10:48:32 - 30-Jun-25 |
| Buy* | 170 | 8.50p | Ordinary |
10:44:48 - 30-Jun-25 |
| Unknown* | 100,000 | 7.66p | Ordinary |
09:56:43 - 30-Jun-25 |
| Buy* | 323 | 8.50p | Ordinary |
09:32:06 - 30-Jun-25 |
| Unknown* | 100,000 | 7.67p | Ordinary |
09:07:57 - 30-Jun-25 |
| Buy* | 5,977 | 8.165p | Ordinary |
08:49:19 - 30-Jun-25 |
| Unknown* | 47,500 | 8.00p | Ordinary |
08:12:36 - 30-Jun-25 |
| Unknown* | 25,000 | 8.00p | Ordinary |
15:39:53 - 27-Jun-25 |
| Sell* | 234 | 7.67p | Ordinary |
14:51:14 - 27-Jun-25 |
| Sell* | 1,403 | 7.67p | Ordinary |
14:28:09 - 27-Jun-25 |
| Sell* | 4 | 7.67p | Ordinary |
14:13:39 - 27-Jun-25 |
| Sell* | 3,651 | 7.67p | Ordinary |
13:27:57 - 27-Jun-25 |
| Sell* | 137 | 7.50p | SI Trade |
13:25:56 - 27-Jun-25 |
| Buy* | 11 | 8.50p | SI Trade |
13:25:56 - 27-Jun-25 |
| Sell* | 100 | 7.50p | SI Trade |
13:25:56 - 27-Jun-25 |
| Buy* | 104 | 8.50p | SI Trade |
13:25:56 - 27-Jun-25 |
| Buy* | 72 | 8.50p | SI Trade |
13:25:56 - 27-Jun-25 |
| Buy* | 600 | 8.50p | SI Trade |
13:25:56 - 27-Jun-25 |
| Buy* | 117 | 8.50p | SI Trade |
13:25:56 - 27-Jun-25 |
| Buy* | 11 | 8.50p | SI Trade |
13:25:56 - 27-Jun-25 |
| Buy* | 225 | 8.50p | SI Trade |
13:25:56 - 27-Jun-25 |
| Sell* | 6,926 | 7.50p | SI Trade |
13:25:56 - 27-Jun-25 |
| Sell* | 1,440 | 8.00p | Ordinary |
12:07:52 - 27-Jun-25 |
| Sell* | 5,000 | 8.06p | Ordinary |
11:30:41 - 27-Jun-25 |
| Sell* | 95 | 8.00p | Ordinary |
09:43:45 - 27-Jun-25 |
| Sell* | 2,427 | 8.24p | Ordinary |
09:03:33 - 27-Jun-25 |