| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 7.50p | Negotiated Trade |
09:29:21 - 08-Aug-25 |
| Buy* | 50,000 | 7.555p | Ordinary |
09:29:04 - 08-Aug-25 |
| Sell* | 52 | 7.00p | Ordinary |
09:21:28 - 08-Aug-25 |
| Sell* | 50,000 | 7.275p | Ordinary |
08:54:21 - 08-Aug-25 |
| Sell* | 50,000 | 7.10p | Ordinary |
16:35:34 - 07-Aug-25 |
| Unknown* | 50,000 | 7.50p | Uncrossing Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 25,000 | 7.50p | Ordinary |
15:53:22 - 07-Aug-25 |
| Unknown* | 1,555 | 7.50p | Ordinary |
15:52:00 - 07-Aug-25 |
| Buy* | 1,555 | 8.00p | Suspected BUY Trade |
15:50:55 - 07-Aug-25 |
| Unknown* | 250,000 | 7.10p | Negotiated Trade |
15:35:26 - 07-Aug-25 |
| Unknown* | 100,000 | 7.555p | Ordinary |
15:33:53 - 07-Aug-25 |
| Buy* | 500 | 7.64p | Ordinary |
14:49:27 - 07-Aug-25 |
| Sell* | 140 | 7.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 54 | 8.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 100 | 8.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Buy* | 126 | 8.00p | SI Trade |
14:28:11 - 07-Aug-25 |
| Sell* | 1,105 | 7.275p | Ordinary |
14:27:58 - 07-Aug-25 |
| Buy* | 204 | 8.00p | Ordinary |
12:58:35 - 07-Aug-25 |
| Buy* | 3,825 | 7.58p | Ordinary |
12:53:24 - 07-Aug-25 |
| Sell* | 3,806 | 7.275p | Ordinary |
12:41:03 - 07-Aug-25 |
| Sell* | 7 | 7.275p | Ordinary |
11:51:44 - 07-Aug-25 |
| Sell* | 16,432 | 7.275p | Ordinary |
10:20:24 - 07-Aug-25 |
| Buy* | 13,126 | 7.58p | Ordinary |
09:35:39 - 07-Aug-25 |
| Sell* | 50 | 7.00p | Ordinary |
09:05:20 - 07-Aug-25 |
| Buy* | 524 | 7.64p | Ordinary |
09:02:20 - 07-Aug-25 |
| Buy* | 14 | 8.00p | SI Trade |
08:59:51 - 07-Aug-25 |
| Sell* | 31 | 7.00p | SI Trade |
08:59:51 - 07-Aug-25 |
| Sell* | 864 | 7.00p | SI Trade |
08:59:51 - 07-Aug-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
08:59:40 - 07-Aug-25 |
| Sell* | 540 | 7.55p | Ordinary |
14:21:49 - 06-Aug-25 |
| Sell* | 12,500 | 7.65p | Ordinary |
13:36:17 - 06-Aug-25 |
| Sell* | 23 | 7.50p | Ordinary |
12:09:06 - 06-Aug-25 |
| Buy* | 5 | 8.00p | Ordinary |
12:07:33 - 06-Aug-25 |
| Sell* | 652 | 7.669p | Ordinary |
11:31:50 - 06-Aug-25 |
| Sell* | 542 | 7.50p | Ordinary |
11:19:16 - 06-Aug-25 |
| Sell* | 400 | 7.55p | Ordinary |
11:05:40 - 06-Aug-25 |
| Sell* | 56 | 7.55p | Ordinary |
11:05:17 - 06-Aug-25 |
| Sell* | 19,494 | 7.669p | Ordinary |
09:42:18 - 06-Aug-25 |
| Sell* | 18,842 | 7.669p | Ordinary |
09:08:58 - 06-Aug-25 |
| Sell* | 19,192 | 7.55p | Ordinary |
09:08:58 - 06-Aug-25 |
| Unknown* | 150,000 | 7.67p | Ordinary |
09:07:26 - 06-Aug-25 |
| Sell* | 112 | 7.55p | Ordinary |
09:00:55 - 06-Aug-25 |
| Sell* | 6,265 | 7.55p | Ordinary |
08:49:42 - 06-Aug-25 |
| Sell* | 6 | 7.55p | Ordinary |
08:34:41 - 06-Aug-25 |
| Sell* | 1,784 | 7.55p | Ordinary |
08:01:44 - 06-Aug-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
16:31:29 - 05-Aug-25 |
| Unknown* | 150,000 | 7.675p | Ordinary |
16:28:41 - 05-Aug-25 |
| Sell* | 78,175 | 7.675p | Ordinary |
16:20:13 - 05-Aug-25 |
| Unknown* | 150,000 | 7.50p | Ordinary |
16:15:09 - 05-Aug-25 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
16:14:57 - 05-Aug-25 |
| Sell* | 245 | 7.52p | Ordinary |
15:42:15 - 05-Aug-25 |
| Sell* | 130 | 7.69p | Ordinary |
15:35:32 - 05-Aug-25 |
| Sell* | 70 | 7.52p | Ordinary |
14:54:16 - 05-Aug-25 |
| Sell* | 586 | 7.68p | Ordinary |
14:23:39 - 05-Aug-25 |
| Sell* | 2 | 7.50p | Ordinary |
13:53:24 - 05-Aug-25 |
| Sell* | 5 | 7.50p | Ordinary |
13:40:30 - 05-Aug-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
13:09:15 - 05-Aug-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
13:08:31 - 05-Aug-25 |
| Buy* | 35 | 7.325p | Ordinary |
13:07:43 - 05-Aug-25 |
| Buy* | 30,000 | 7.44p | Ordinary |
12:49:06 - 05-Aug-25 |
| Sell* | 639 | 7.00p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 50,000 | 7.50p | Suspected BUY Trade |
11:00:22 - 05-Aug-25 |
| Buy* | 6 | 7.50p | Ordinary |
09:40:30 - 05-Aug-25 |
| Buy* | 25,622 | 7.40p | Ordinary |
09:05:07 - 05-Aug-25 |
| Buy* | 93 | 7.50p | SI Trade |
09:02:51 - 05-Aug-25 |
| Sell* | 45,000 | 7.31p | Negotiated Trade |
08:43:50 - 05-Aug-25 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
08:17:27 - 05-Aug-25 |
| Unknown* | 1,290 | 7.50p | SI Trade |
08:11:59 - 05-Aug-25 |
| Unknown* | 75 | 8.00p | SI Trade |
08:11:59 - 05-Aug-25 |
| Sell* | 13,355 | 7.60p | Ordinary |
16:09:07 - 04-Aug-25 |
| Buy* | 129 | 8.00p | SI Trade |
15:40:37 - 04-Aug-25 |
| Sell* | 80 | 7.50p | Ordinary |
15:35:15 - 04-Aug-25 |
| Sell* | 61,789 | 7.60p | Ordinary |
15:20:13 - 04-Aug-25 |
| Sell* | 100 | 7.50p | Ordinary |
14:40:46 - 04-Aug-25 |
| Sell* | 790 | 7.50p | Ordinary |
14:02:43 - 04-Aug-25 |
| Sell* | 613 | 7.50p | Ordinary |
14:01:42 - 04-Aug-25 |
| Sell* | 39 | 7.50p | SI Trade |
13:23:47 - 04-Aug-25 |
| Sell* | 1,690 | 7.50p | SI Trade |
13:23:47 - 04-Aug-25 |
| Buy* | 62 | 8.00p | SI Trade |
13:23:47 - 04-Aug-25 |
| Buy* | 163 | 8.00p | SI Trade |
13:23:47 - 04-Aug-25 |
| Sell* | 35,000 | 7.505p | Ordinary |
13:19:16 - 04-Aug-25 |
| Sell* | 1 | 7.625p | Ordinary |
11:44:38 - 04-Aug-25 |
| Sell* | 56 | 7.50p | Ordinary |
11:11:07 - 04-Aug-25 |
| Sell* | 65 | 7.50p | Ordinary |
10:40:27 - 04-Aug-25 |
| Sell* | 68 | 7.50p | Ordinary |
10:39:57 - 04-Aug-25 |
| Buy* | 3 | 8.00p | Ordinary |
09:36:29 - 04-Aug-25 |
| Buy* | 125 | 8.00p | Ordinary |
08:45:10 - 04-Aug-25 |
| Sell* | 50,000 | 7.625p | Ordinary |
08:40:43 - 04-Aug-25 |
| Buy* | 51 | 8.00p | Ordinary |
08:36:52 - 04-Aug-25 |
| Sell* | 311 | 7.625p | Ordinary |
08:07:17 - 04-Aug-25 |
| Buy* | 3 | 8.00p | Ordinary |
16:29:07 - 01-Aug-25 |
| Buy* | 54 | 8.00p | Ordinary |
16:22:08 - 01-Aug-25 |
| Buy* | 3 | 8.00p | Ordinary |
14:04:38 - 01-Aug-25 |
| Sell* | 64,883 | 7.70p | Ordinary |
12:04:46 - 01-Aug-25 |
| Sell* | 25,922 | 7.70p | Ordinary |
11:52:41 - 01-Aug-25 |
| Sell* | 113 | 7.50p | SI Trade |
10:45:30 - 01-Aug-25 |
| Buy* | 96 | 8.00p | SI Trade |
10:45:30 - 01-Aug-25 |
| Sell* | 3,144 | 7.50p | SI Trade |
10:45:30 - 01-Aug-25 |
| Sell* | 62,500 | 7.625p | Ordinary |
10:45:12 - 01-Aug-25 |
| Sell* | 62,000 | 7.63p | Ordinary |
10:44:57 - 01-Aug-25 |
| Sell* | 60,000 | 7.625p | Ordinary |
10:44:12 - 01-Aug-25 |
| Sell* | 60,000 | 7.63p | Ordinary |
10:44:00 - 01-Aug-25 |
| Sell* | 8,000 | 7.625p | Ordinary |
10:37:10 - 01-Aug-25 |
| Sell* | 8,000 | 7.625p | Ordinary |
10:36:03 - 01-Aug-25 |
| Unknown* | 2,025,000 | 7.50p | Negotiated Trade |
09:43:55 - 01-Aug-25 |
| Unknown* | 2,025,000 | 7.50125p | Negotiated Trade |
09:41:03 - 01-Aug-25 |
| Sell* | 374 | 7.625p | Ordinary |
08:48:05 - 01-Aug-25 |
| Buy* | 1 | 8.00p | Ordinary |
15:42:03 - 31-Jul-25 |
| Buy* | 2 | 8.00p | Ordinary |
15:38:46 - 31-Jul-25 |
| Buy* | 7 | 8.00p | Ordinary |
15:37:22 - 31-Jul-25 |
| Sell* | 2,000 | 7.50p | SI Trade |
14:55:35 - 31-Jul-25 |
| Buy* | 125 | 8.00p | SI Trade |
14:55:35 - 31-Jul-25 |
| Buy* | 53 | 8.00p | SI Trade |
14:55:35 - 31-Jul-25 |
| Buy* | 200 | 8.00p | SI Trade |
14:55:35 - 31-Jul-25 |
| Buy* | 275 | 8.00p | SI Trade |
14:55:35 - 31-Jul-25 |
| Buy* | 23 | 8.00p | SI Trade |
14:55:35 - 31-Jul-25 |
| Sell* | 25,000 | 7.625p | Ordinary |
14:55:27 - 31-Jul-25 |
| Sell* | 25,000 | 7.677p | Ordinary |
14:55:17 - 31-Jul-25 |
| Sell* | 25,000 | 7.625p | Ordinary |
14:54:45 - 31-Jul-25 |
| Sell* | 25,000 | 7.677p | Ordinary |
14:54:34 - 31-Jul-25 |
| Sell* | 2,283 | 7.677p | Ordinary |
14:22:48 - 31-Jul-25 |
| Sell* | 8 | 7.677p | Ordinary |
12:51:09 - 31-Jul-25 |
| Unknown* | 50,000 | 7.75p | Ordinary |
12:31:42 - 31-Jul-25 |
| Unknown* | -50,000 | 7.75p | Ordinary Correction |
12:31:20 - 31-Jul-25 |
| Unknown* | 50,000 | 7.75p | Ordinary |
12:31:20 - 31-Jul-25 |
| Unknown* | -50,000 | 7.75p | Ordinary Correction |
12:31:20 - 31-Jul-25 |
| Unknown* | 50,000 | 7.75p | Ordinary |
12:31:20 - 31-Jul-25 |
| Unknown* | 249,931 | 8.00p | Negotiated Trade |
11:19:06 - 31-Jul-25 |
| Sell* | 714 | 7.677p | Ordinary |
11:08:25 - 31-Jul-25 |
| Buy* | 361 | 7.76p | Ordinary |
09:28:12 - 31-Jul-25 |
| Unknown* | 1,052 | 7.50p | SI Trade |
08:01:02 - 31-Jul-25 |
| Buy* | 15 | 8.00p | SI Trade |
08:01:02 - 31-Jul-25 |
| Buy* | 625 | 8.00p | SI Trade |
08:01:02 - 31-Jul-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:01:02 - 31-Jul-25 |
| Sell* | 272 | 7.50p | SI Trade |
08:01:02 - 31-Jul-25 |
| Sell* | 440 | 7.50p | SI Trade |
08:01:02 - 31-Jul-25 |
| Buy* | 560 | 8.00p | SI Trade |
08:01:02 - 31-Jul-25 |
| Buy* | 32 | 8.00p | SI Trade |
08:01:02 - 31-Jul-25 |
| Unknown* | 120,000 | 7.4821p | Ordinary |
08:00:57 - 31-Jul-25 |
| Sell* | 2,539 | 7.677p | Ordinary |
15:36:38 - 30-Jul-25 |
| Buy* | 250 | 8.00p | Ordinary |
15:28:11 - 30-Jul-25 |
| Sell* | 143 | 7.677p | Ordinary |
14:52:27 - 30-Jul-25 |
| Sell* | 7,750 | 7.677p | Ordinary |
14:48:38 - 30-Jul-25 |
| Buy* | 6,000 | 7.775p | Ordinary |
14:25:47 - 30-Jul-25 |
| Buy* | 19,228 | 7.78p | Ordinary |
13:41:15 - 30-Jul-25 |
| Sell* | 18 | 7.50p | Ordinary |
13:18:27 - 30-Jul-25 |
| Unknown* | 128,534 | 7.78p | Ordinary |
11:51:12 - 30-Jul-25 |
| Sell* | 52,957 | 7.625p | Ordinary |
11:09:39 - 30-Jul-25 |
| Buy* | 2,233 | 7.78p | Ordinary |
11:08:22 - 30-Jul-25 |
| Sell* | 409 | 7.625p | Ordinary |
10:39:08 - 30-Jul-25 |
| Unknown* | 100,000 | 7.80p | Ordinary |
10:21:18 - 30-Jul-25 |
| Sell* | 320 | 7.50p | SI Trade |
08:21:04 - 30-Jul-25 |
| Sell* | 20 | 7.50p | SI Trade |
08:21:04 - 30-Jul-25 |
| Buy* | 20,000 | 7.789p | Ordinary |
08:17:40 - 30-Jul-25 |
| Buy* | 19,500 | 7.80p | Suspected BUY Trade |
16:35:27 - 29-Jul-25 |
| Buy* | 19,230 | 7.80p | Ordinary |
15:57:57 - 29-Jul-25 |
| Sell* | 46 | 7.677p | Ordinary |
15:52:38 - 29-Jul-25 |
| Sell* | 9,700 | 7.677p | Ordinary |
15:29:34 - 29-Jul-25 |
| Sell* | 110 | 7.677p | Ordinary |
14:56:23 - 29-Jul-25 |
| Sell* | 50,000 | 7.625p | Ordinary |
14:32:01 - 29-Jul-25 |
| Buy* | 12,723 | 7.82p | Ordinary |
09:31:38 - 29-Jul-25 |
| Buy* | 703 | 7.82p | Ordinary |
09:30:25 - 29-Jul-25 |
| Unknown* | 100,000 | 7.666p | Ordinary |
09:17:14 - 29-Jul-25 |
| Sell* | 851 | 7.50p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 14 | 8.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 312 | 8.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 62 | 8.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 79 | 7.50p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 500 | 8.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 200 | 7.50p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 17 | 8.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 130 | 7.50p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 6,500 | 7.50p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 1,601 | 8.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 28 | 7.50p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 250 | 8.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 2,500 | 8.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Sell* | 499 | 7.50p | SI Trade |
08:40:11 - 29-Jul-25 |
| Buy* | 63 | 8.00p | SI Trade |
08:40:11 - 29-Jul-25 |
| Unknown* | 102,564 | 7.80p | Ordinary |
08:20:38 - 29-Jul-25 |
| Sell* | 193 | 7.60p | Negotiated Trade |
08:00:52 - 29-Jul-25 |
| Sell* | 400 | 7.74p | Uncrossing Trade |
16:35:00 - 28-Jul-25 |
| Sell* | 1 | 7.625p | Ordinary |
15:50:10 - 28-Jul-25 |
| Buy* | 40,000 | 7.85p | Ordinary |
14:49:05 - 28-Jul-25 |
| Buy* | 11,225 | 7.85p | Ordinary |
11:33:58 - 28-Jul-25 |
| Buy* | 2,420 | 7.85p | Ordinary |
11:05:24 - 28-Jul-25 |
| Buy* | 27,000 | 7.80p | Suspected BUY Trade |
11:00:19 - 28-Jul-25 |
| Buy* | 63,775 | 7.84p | Ordinary |
10:52:00 - 28-Jul-25 |
| Sell* | 86 | 7.65p | Ordinary |
10:28:54 - 28-Jul-25 |
| Sell* | 19,500 | 7.74p | Uncrossing Trade |
09:00:01 - 28-Jul-25 |
| Buy* | 3,184 | 7.85p | Ordinary |
08:32:51 - 28-Jul-25 |
| Sell* | 40,000 | 7.666p | Ordinary |
08:07:18 - 28-Jul-25 |
| Buy* | 11,000 | 7.90p | Suspected BUY Trade |
16:35:23 - 25-Jul-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
16:28:12 - 25-Jul-25 |
| Sell* | 34,000 | 7.50p | Ordinary |
13:30:32 - 25-Jul-25 |
| Sell* | 34,000 | 7.60p | Ordinary |
13:30:24 - 25-Jul-25 |