| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,300 | 11.50p | Uncrossing Trade |
16:35:18 - 08-Oct-25 |
| Sell* | 38 | 11.00p | Ordinary |
15:47:18 - 08-Oct-25 |
| Buy* | 1,038 | 11.65p | Ordinary |
15:46:36 - 08-Oct-25 |
| Buy* | 8 | 12.00p | Ordinary |
15:11:21 - 08-Oct-25 |
| Sell* | 1,828 | 11.33p | Ordinary |
14:14:26 - 08-Oct-25 |
| Sell* | 402 | 11.33p | Ordinary |
14:11:32 - 08-Oct-25 |
| Sell* | 53 | 11.33p | Ordinary |
11:37:31 - 08-Oct-25 |
| Sell* | 17,653 | 11.33p | Ordinary |
11:20:06 - 08-Oct-25 |
| Sell* | 21,499 | 11.40p | Uncrossing Trade |
11:00:15 - 08-Oct-25 |
| Buy* | 42,991 | 11.64p | Ordinary |
10:58:38 - 08-Oct-25 |
| Sell* | 31,544 | 11.33p | Ordinary |
10:36:30 - 08-Oct-25 |
| Buy* | 400 | 11.65p | Ordinary |
10:25:21 - 08-Oct-25 |
| Unknown* | 55,000 | 11.33p | Ordinary |
08:39:26 - 08-Oct-25 |
| Buy* | 25,000 | 11.65p | Ordinary |
08:37:32 - 08-Oct-25 |
| Sell* | 83 | 11.00p | Ordinary |
08:37:05 - 08-Oct-25 |
| Sell* | 109 | 11.00p | SI Trade |
08:24:39 - 08-Oct-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:24:39 - 08-Oct-25 |
| Sell* | 9 | 11.00p | SI Trade |
08:24:39 - 08-Oct-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:24:39 - 08-Oct-25 |
| Sell* | 3,642 | 11.00p | SI Trade |
08:24:39 - 08-Oct-25 |
| Sell* | 4,727 | 11.00p | SI Trade |
08:24:39 - 08-Oct-25 |
| Buy* | 83 | 12.00p | SI Trade |
08:24:39 - 08-Oct-25 |
| Sell* | 9 | 11.00p | SI Trade |
08:24:39 - 08-Oct-25 |
| Sell* | 196 | 11.00p | SI Trade |
08:24:39 - 08-Oct-25 |
| Sell* | 9 | 11.00p | SI Trade |
08:24:39 - 08-Oct-25 |
| Buy* | 188 | 12.00p | SI Trade |
08:24:39 - 08-Oct-25 |
| Buy* | 4 | 12.00p | Ordinary |
08:07:57 - 08-Oct-25 |
| Buy* | 83 | 12.00p | Ordinary |
16:01:55 - 07-Oct-25 |
| Buy* | 10,000 | 11.65p | Ordinary |
15:06:12 - 07-Oct-25 |
| Sell* | 194 | 11.33p | Ordinary |
14:25:56 - 07-Oct-25 |
| Buy* | 326 | 11.65p | Ordinary |
14:20:31 - 07-Oct-25 |
| Buy* | 1,639 | 11.65p | Ordinary |
13:42:26 - 07-Oct-25 |
| Buy* | 541 | 11.65p | Ordinary |
13:15:25 - 07-Oct-25 |
| Sell* | 41 | 11.33p | Ordinary |
13:10:48 - 07-Oct-25 |
| Sell* | 4,284 | 11.01p | Ordinary |
12:20:16 - 07-Oct-25 |
| Sell* | 145 | 11.33p | Ordinary |
12:13:54 - 07-Oct-25 |
| Sell* | 111 | 11.33p | Ordinary |
12:03:07 - 07-Oct-25 |
| Buy* | 12,896 | 11.60p | Ordinary |
10:23:34 - 07-Oct-25 |
| Sell* | 20,000 | 11.33p | Ordinary |
10:20:24 - 07-Oct-25 |
| Buy* | 497 | 11.65p | Ordinary |
10:15:07 - 07-Oct-25 |
| Buy* | 4,000 | 11.60p | Ordinary |
09:53:10 - 07-Oct-25 |
| Buy* | 217 | 12.00p | Ordinary |
09:50:59 - 07-Oct-25 |
| Sell* | 240 | 11.05p | Ordinary |
09:03:57 - 07-Oct-25 |
| Sell* | 85 | 11.00p | SI Trade |
08:18:49 - 07-Oct-25 |
| Sell* | 360 | 11.00p | SI Trade |
08:18:49 - 07-Oct-25 |
| Sell* | 97 | 11.00p | SI Trade |
08:18:49 - 07-Oct-25 |
| Sell* | 67 | 11.00p | SI Trade |
08:18:49 - 07-Oct-25 |
| Sell* | 7 | 11.00p | SI Trade |
08:18:49 - 07-Oct-25 |
| Sell* | 909 | 11.00p | SI Trade |
08:18:49 - 07-Oct-25 |
| Sell* | 15 | 11.00p | SI Trade |
08:18:49 - 07-Oct-25 |
| Buy* | 28 | 12.00p | SI Trade |
08:18:49 - 07-Oct-25 |
| Buy* | 33 | 12.00p | SI Trade |
08:18:49 - 07-Oct-25 |
| Buy* | 7 | 12.00p | SI Trade |
08:18:49 - 07-Oct-25 |
| Unknown* | 200,000 | 11.355p | Negotiated Trade |
16:37:19 - 06-Oct-25 |
| Sell* | 7,474 | 11.25p | Uncrossing Trade |
16:35:20 - 06-Oct-25 |
| Buy* | 20,000 | 11.60p | Ordinary |
16:08:43 - 06-Oct-25 |
| Buy* | 30,000 | 11.60p | Ordinary |
16:07:48 - 06-Oct-25 |
| Buy* | 416 | 12.00p | Ordinary |
16:00:15 - 06-Oct-25 |
| Unknown* | 100,000 | 11.50p | Ordinary |
15:09:23 - 06-Oct-25 |
| Sell* | 5,000 | 11.33p | Ordinary |
14:55:18 - 06-Oct-25 |
| Sell* | 17,653 | 11.33p | Ordinary |
13:46:51 - 06-Oct-25 |
| Sell* | 7 | 11.00p | SI Trade |
13:00:25 - 06-Oct-25 |
| Buy* | 833 | 12.00p | SI Trade |
13:00:25 - 06-Oct-25 |
| Buy* | 200 | 12.00p | SI Trade |
13:00:25 - 06-Oct-25 |
| Sell* | 52 | 11.00p | SI Trade |
13:00:25 - 06-Oct-25 |
| Buy* | 125 | 12.00p | SI Trade |
13:00:25 - 06-Oct-25 |
| Buy* | 4,291 | 11.65p | Ordinary |
11:36:46 - 06-Oct-25 |
| Sell* | 250 | 11.00p | Ordinary |
11:11:28 - 06-Oct-25 |
| Sell* | 544 | 11.00p | Ordinary |
10:51:10 - 06-Oct-25 |
| Sell* | 112 | 11.00p | Ordinary |
10:22:27 - 06-Oct-25 |
| Buy* | 17,994 | 11.67p | Ordinary |
10:18:02 - 06-Oct-25 |
| Buy* | 1,800 | 12.00p | Ordinary |
10:17:02 - 06-Oct-25 |
| Buy* | 15,000 | 11.67p | Ordinary |
10:08:42 - 06-Oct-25 |
| Sell* | 102 | 11.00p | Ordinary |
10:07:12 - 06-Oct-25 |
| Buy* | 4,284 | 11.67p | Ordinary |
09:59:26 - 06-Oct-25 |
| Unknown* | 150,000 | 11.16p | Ordinary |
09:50:33 - 06-Oct-25 |
| Buy* | 2,205 | 11.70p | Ordinary |
09:48:05 - 06-Oct-25 |
| Buy* | 35,000 | 11.70p | Ordinary |
09:45:48 - 06-Oct-25 |
| Buy* | 424 | 11.80p | Ordinary |
09:26:57 - 06-Oct-25 |
| Sell* | 478 | 11.00p | Ordinary |
09:22:31 - 06-Oct-25 |
| Unknown* | 100,000 | 11.388p | Ordinary |
09:10:25 - 06-Oct-25 |
| Sell* | 85 | 11.355p | Ordinary |
08:30:52 - 06-Oct-25 |
| Buy* | 18,000 | 12.00p | Ordinary |
08:18:05 - 06-Oct-25 |
| Buy* | 3,640 | 11.95p | Ordinary |
08:05:27 - 06-Oct-25 |
| Unknown* | 416 | 12.00p | SI Trade |
08:04:45 - 06-Oct-25 |
| Unknown* | 208 | 11.00p | SI Trade |
08:04:45 - 06-Oct-25 |
| Unknown* | 300 | 11.00p | SI Trade |
08:04:45 - 06-Oct-25 |
| Unknown* | 100 | 12.00p | SI Trade |
08:04:45 - 06-Oct-25 |
| Buy* | 4,347 | 11.50p | Ordinary |
08:04:38 - 06-Oct-25 |
| Unknown* | 75,000 | 11.90p | Ordinary |
08:03:51 - 06-Oct-25 |
| Buy* | 652 | 11.50p | Ordinary |
08:00:25 - 06-Oct-25 |
| Buy* | 151 | 11.50p | SI Trade |
16:09:14 - 03-Oct-25 |
| Sell* | 99 | 11.00p | SI Trade |
16:09:14 - 03-Oct-25 |
| Buy* | 200 | 11.50p | SI Trade |
16:09:14 - 03-Oct-25 |
| Buy* | 300 | 11.50p | SI Trade |
16:09:14 - 03-Oct-25 |
| Buy* | 869 | 11.50p | SI Trade |
16:09:14 - 03-Oct-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
16:08:56 - 03-Oct-25 |
| Buy* | 50,000 | 11.38p | Ordinary |
15:58:11 - 03-Oct-25 |
| Buy* | 50,000 | 11.25p | Ordinary |
15:57:39 - 03-Oct-25 |
| Sell* | 21,872 | 10.6892p | Ordinary |
15:30:54 - 03-Oct-25 |
| Sell* | 2,006 | 10.677p | Ordinary |
15:14:41 - 03-Oct-25 |
| Buy* | 50,000 | 11.22p | Ordinary |
15:13:58 - 03-Oct-25 |
| Unknown* | 55,500 | 11.44p | Ordinary |
14:50:59 - 03-Oct-25 |
| Sell* | 217 | 10.50p | Ordinary |
14:48:10 - 03-Oct-25 |
| Sell* | 80 | 10.60p | Ordinary |
14:46:20 - 03-Oct-25 |
| Sell* | 31,250 | 10.60p | Ordinary |
14:38:53 - 03-Oct-25 |
| Buy* | 5,000 | 11.25p | Ordinary |
13:01:53 - 03-Oct-25 |
| Sell* | 981 | 10.60p | Ordinary |
13:01:06 - 03-Oct-25 |
| Sell* | 20,000 | 10.65p | Ordinary |
12:33:58 - 03-Oct-25 |
| Buy* | 42,500 | 11.20p | Ordinary |
12:23:03 - 03-Oct-25 |
| Buy* | 888 | 11.25p | Ordinary |
10:49:02 - 03-Oct-25 |
| Sell* | 43,482 | 10.60p | Ordinary |
09:29:31 - 03-Oct-25 |
| Buy* | 27,098 | 11.50p | Ordinary |
09:00:51 - 03-Oct-25 |
| Buy* | 32 | 11.50p | SI Trade |
08:39:15 - 03-Oct-25 |
| Buy* | 350 | 11.50p | SI Trade |
08:39:15 - 03-Oct-25 |
| Buy* | 575 | 11.50p | Ordinary |
08:26:19 - 03-Oct-25 |
| Sell* | 16 | 10.50p | SI Trade |
16:35:04 - 02-Oct-25 |
| Sell* | 83 | 10.50p | SI Trade |
16:35:04 - 02-Oct-25 |
| Sell* | 9 | 10.50p | SI Trade |
16:35:04 - 02-Oct-25 |
| Buy* | 200 | 11.50p | SI Trade |
16:35:04 - 02-Oct-25 |
| Buy* | 11 | 11.50p | SI Trade |
16:35:04 - 02-Oct-25 |
| Sell* | 42,902 | 10.75p | Uncrossing Trade |
16:35:04 - 02-Oct-25 |
| Sell* | 2,000 | 10.60p | Ordinary |
16:03:22 - 02-Oct-25 |
| Buy* | 5,000 | 11.25p | Ordinary |
14:53:14 - 02-Oct-25 |
| Sell* | 20,000 | 10.60p | Ordinary |
14:45:55 - 02-Oct-25 |
| Sell* | 30,000 | 10.60p | Ordinary |
14:45:24 - 02-Oct-25 |
| Buy* | 6,124 | 11.25p | Ordinary |
13:07:23 - 02-Oct-25 |
| Buy* | 213 | 11.25p | Ordinary |
12:55:04 - 02-Oct-25 |
| Buy* | 21,933 | 11.38p | Ordinary |
12:47:56 - 02-Oct-25 |
| Buy* | 21,933 | 11.38p | Ordinary |
12:45:43 - 02-Oct-25 |
| Buy* | 8,844 | 11.25p | Ordinary |
12:13:03 - 02-Oct-25 |
| Sell* | 50,000 | 10.65p | Ordinary |
11:47:52 - 02-Oct-25 |
| Sell* | 2,448 | 10.60p | Ordinary |
10:33:40 - 02-Oct-25 |
| Sell* | 225 | 10.50p | SI Trade |
10:09:20 - 02-Oct-25 |
| Sell* | 333 | 10.50p | SI Trade |
10:09:20 - 02-Oct-25 |
| Sell* | 184 | 10.50p | SI Trade |
10:09:20 - 02-Oct-25 |
| Sell* | 4,631 | 10.50p | SI Trade |
10:09:20 - 02-Oct-25 |
| Sell* | 9 | 10.50p | SI Trade |
10:09:20 - 02-Oct-25 |
| Unknown* | 100 | 11.00p | SI Trade |
10:09:20 - 02-Oct-25 |
| Sell* | 500 | 10.50p | SI Trade |
10:09:20 - 02-Oct-25 |
| Sell* | 75 | 10.50p | SI Trade |
10:09:20 - 02-Oct-25 |
| Sell* | 1,000 | 10.50p | SI Trade |
10:09:20 - 02-Oct-25 |
| Unknown* | 100,000 | 10.98p | Ordinary |
10:08:57 - 02-Oct-25 |
| Buy* | 20,000 | 10.94p | Ordinary |
10:06:55 - 02-Oct-25 |
| Sell* | 2,500 | 10.58p | Ordinary |
09:01:59 - 02-Oct-25 |
| Buy* | 90 | 11.00p | Ordinary |
08:34:13 - 02-Oct-25 |
| Sell* | 67 | 10.561p | Ordinary |
16:24:37 - 01-Oct-25 |
| Buy* | 40,953 | 10.875p | Ordinary |
16:22:58 - 01-Oct-25 |
| Sell* | 957 | 10.561p | Ordinary |
16:19:54 - 01-Oct-25 |
| Sell* | 7 | 10.561p | Ordinary |
16:07:41 - 01-Oct-25 |
| Buy* | 10,000 | 10.875p | Ordinary |
15:00:47 - 01-Oct-25 |
| Sell* | 802 | 10.561p | Ordinary |
14:43:43 - 01-Oct-25 |
| Buy* | 989 | 10.762p | Ordinary |
13:36:41 - 01-Oct-25 |
| Unknown* | 150,000 | 10.70p | Ordinary |
13:33:22 - 01-Oct-25 |
| Sell* | 18,949 | 10.555p | Ordinary |
13:08:37 - 01-Oct-25 |
| Sell* | 10,000 | 10.555p | Ordinary |
12:33:52 - 01-Oct-25 |
| Sell* | 4,384 | 10.505p | Ordinary |
11:34:49 - 01-Oct-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
09:52:38 - 01-Oct-25 |
| Sell* | 28,708 | 10.51p | Ordinary |
08:30:34 - 01-Oct-25 |
| Sell* | 35 | 10.50p | SI Trade |
16:35:04 - 30-Sep-25 |
| Sell* | 555 | 10.50p | SI Trade |
16:35:04 - 30-Sep-25 |
| Buy* | 45 | 11.00p | SI Trade |
16:35:04 - 30-Sep-25 |
| Sell* | 117 | 10.50p | SI Trade |
16:35:04 - 30-Sep-25 |
| Sell* | 909 | 10.50p | SI Trade |
16:35:04 - 30-Sep-25 |
| Sell* | 400 | 10.50p | SI Trade |
16:35:04 - 30-Sep-25 |
| Sell* | 1 | 10.70p | Uncrossing Trade |
16:35:04 - 30-Sep-25 |
| Sell* | 2,000 | 10.505p | Ordinary |
16:14:07 - 30-Sep-25 |
| Sell* | 48 | 10.50p | Ordinary |
15:36:25 - 30-Sep-25 |
| Sell* | 85 | 10.50p | Ordinary |
15:15:27 - 30-Sep-25 |
| Sell* | 12 | 10.50p | Ordinary |
15:07:44 - 30-Sep-25 |
| Buy* | 1,820 | 10.77p | Ordinary |
13:05:42 - 30-Sep-25 |
| Buy* | 2,100 | 10.77p | Ordinary |
12:44:06 - 30-Sep-25 |
| Sell* | 651 | 10.50p | Ordinary |
10:27:51 - 30-Sep-25 |
| Sell* | 1 | 10.50p | Ordinary |
08:46:44 - 30-Sep-25 |
| Buy* | 15 | 11.00p | Ordinary |
08:37:11 - 30-Sep-25 |
| Sell* | 434 | 10.50p | Ordinary |
08:33:11 - 30-Sep-25 |
| Buy* | 928 | 10.77p | Ordinary |
08:30:28 - 30-Sep-25 |
| Sell* | 1,000 | 10.50p | SI Trade |
08:19:11 - 30-Sep-25 |
| Sell* | 1,000 | 10.50p | SI Trade |
08:19:11 - 30-Sep-25 |
| Buy* | 909 | 11.00p | SI Trade |
08:19:11 - 30-Sep-25 |
| Buy* | 54 | 11.00p | SI Trade |
08:19:11 - 30-Sep-25 |
| Sell* | 545 | 10.50p | SI Trade |
08:19:11 - 30-Sep-25 |
| Sell* | 1,251 | 10.50p | SI Trade |
08:19:11 - 30-Sep-25 |
| Sell* | 46 | 10.50p | Ordinary |
16:10:22 - 29-Sep-25 |
| Sell* | 443 | 10.50p | Ordinary |
15:13:02 - 29-Sep-25 |
| Buy* | 70 | 11.00p | Ordinary |
15:02:27 - 29-Sep-25 |
| Buy* | 468 | 10.90p | Ordinary |
14:19:29 - 29-Sep-25 |
| Sell* | 2,500 | 10.60p | Uncrossing Trade |
14:00:26 - 29-Sep-25 |
| Buy* | 4,541 | 10.90p | Ordinary |
12:46:44 - 29-Sep-25 |
| Sell* | 30,000 | 10.55p | Ordinary |
11:15:06 - 29-Sep-25 |
| Sell* | 270 | 10.55p | Ordinary |
11:01:40 - 29-Sep-25 |
| Sell* | 7,695 | 10.55p | Ordinary |
11:00:44 - 29-Sep-25 |
| Sell* | 229 | 10.55p | Ordinary |
10:27:00 - 29-Sep-25 |
| Buy* | 909 | 11.00p | Ordinary |
10:13:34 - 29-Sep-25 |
| Sell* | 55 | 10.50p | SI Trade |
10:12:40 - 29-Sep-25 |
| Buy* | 1,514 | 11.00p | SI Trade |
10:12:40 - 29-Sep-25 |
| Sell* | 18,977 | 10.55p | Ordinary |
10:12:25 - 29-Sep-25 |
| Buy* | 720 | 11.1111p | Ordinary |
09:32:08 - 29-Sep-25 |
| Buy* | 86 | 11.50p | Ordinary |
09:19:15 - 29-Sep-25 |
| Sell* | 8 | 10.55p | Ordinary |
09:02:51 - 29-Sep-25 |