| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 11.599p | Ordinary |
16:24:57 - 18-Nov-25 |
| Sell* | 2,500 | 11.50p | Ordinary |
16:12:53 - 18-Nov-25 |
| Sell* | 1 | 11.50p | Ordinary |
16:03:49 - 18-Nov-25 |
| Sell* | 2,500 | 11.50p | Ordinary |
16:03:22 - 18-Nov-25 |
| Sell* | 140 | 11.50p | Ordinary |
15:51:16 - 18-Nov-25 |
| Sell* | 20,000 | 11.50p | Ordinary |
15:41:03 - 18-Nov-25 |
| Sell* | 50,000 | 11.599p | Ordinary |
15:02:07 - 18-Nov-25 |
| Sell* | 400 | 11.50p | Ordinary |
14:43:55 - 18-Nov-25 |
| Sell* | 84 | 11.50p | Ordinary |
13:01:09 - 18-Nov-25 |
| Sell* | 34,434 | 11.599p | Ordinary |
11:46:02 - 18-Nov-25 |
| Unknown* | 75,000 | 11.75p | Ordinary |
09:34:38 - 18-Nov-25 |
| Sell* | 1,827 | 11.50p | Ordinary |
09:21:46 - 18-Nov-25 |
| Sell* | 14,621 | 11.50p | Ordinary |
09:20:15 - 18-Nov-25 |
| Unknown* | 80,000 | 11.15p | Negotiated Trade |
08:47:35 - 18-Nov-25 |
| Buy* | 24 | 12.00p | Ordinary |
08:15:44 - 18-Nov-25 |
| Sell* | 82 | 11.50p | Ordinary |
08:00:10 - 18-Nov-25 |
| Sell* | 8,000 | 11.50p | Ordinary |
16:26:39 - 17-Nov-25 |
| Sell* | 8 | 11.50p | Ordinary |
15:50:45 - 17-Nov-25 |
| Sell* | 2,209 | 11.50p | Ordinary |
15:31:20 - 17-Nov-25 |
| Sell* | 4,199 | 11.68p | Ordinary |
15:30:32 - 17-Nov-25 |
| Sell* | 129 | 11.50p | Ordinary |
15:18:52 - 17-Nov-25 |
| Sell* | 233 | 11.68p | Ordinary |
15:07:46 - 17-Nov-25 |
| Sell* | 373 | 11.50p | Ordinary |
14:51:51 - 17-Nov-25 |
| Sell* | 582 | 11.50p | Ordinary |
14:48:39 - 17-Nov-25 |
| Sell* | 2,386 | 11.68p | Ordinary |
14:16:02 - 17-Nov-25 |
| Sell* | 4,199 | 11.68p | Ordinary |
11:31:58 - 17-Nov-25 |
| Sell* | 774 | 11.689p | Ordinary |
11:25:25 - 17-Nov-25 |
| Sell* | 500 | 11.699p | Ordinary |
10:46:32 - 17-Nov-25 |
| Sell* | 32 | 11.50p | Ordinary |
10:40:31 - 17-Nov-25 |
| Buy* | 4,000 | 11.90p | Ordinary |
09:45:18 - 17-Nov-25 |
| Unknown* | 0 | 11.50p | SI Trade |
09:05:35 - 17-Nov-25 |
| Sell* | 73 | 11.50p | SI Trade |
09:05:35 - 17-Nov-25 |
| Buy* | 83 | 12.00p | SI Trade |
09:05:35 - 17-Nov-25 |
| Sell* | 434 | 11.50p | Ordinary |
08:41:07 - 17-Nov-25 |
| Sell* | 29 | 11.50p | Ordinary |
08:38:47 - 17-Nov-25 |
| Sell* | 23,559 | 11.50p | Ordinary |
08:35:25 - 17-Nov-25 |
| Unknown* | 100,000 | 11.70p | Ordinary |
16:28:12 - 14-Nov-25 |
| Buy* | 343 | 11.78p | Ordinary |
15:59:47 - 14-Nov-25 |
| Sell* | 30,000 | 11.51p | Ordinary |
15:48:46 - 14-Nov-25 |
| Sell* | 2,379 | 11.50p | SI Trade |
15:38:12 - 14-Nov-25 |
| Buy* | 12 | 12.00p | SI Trade |
15:38:12 - 14-Nov-25 |
| Sell* | 62 | 11.50p | SI Trade |
15:38:12 - 14-Nov-25 |
| Buy* | 13,086 | 11.699p | Ordinary |
15:37:44 - 14-Nov-25 |
| Buy* | 17,095 | 11.699p | Ordinary |
15:37:32 - 14-Nov-25 |
| Buy* | 3,900 | 11.699p | Ordinary |
15:29:48 - 14-Nov-25 |
| Sell* | 2,113 | 11.25p | Ordinary |
15:07:20 - 14-Nov-25 |
| Sell* | 2,012 | 11.25p | SI Trade |
14:30:24 - 14-Nov-25 |
| Sell* | 5,777 | 11.25p | SI Trade |
14:30:24 - 14-Nov-25 |
| Sell* | 10 | 11.25p | SI Trade |
14:30:24 - 14-Nov-25 |
| Sell* | 101 | 11.25p | SI Trade |
14:30:24 - 14-Nov-25 |
| Buy* | 83 | 12.00p | SI Trade |
14:30:24 - 14-Nov-25 |
| Buy* | 36 | 12.00p | SI Trade |
14:30:24 - 14-Nov-25 |
| Sell* | 50,000 | 11.50p | Ordinary |
14:30:21 - 14-Nov-25 |
| Sell* | 1,087 | 11.50p | Ordinary |
14:04:34 - 14-Nov-25 |
| Sell* | 30,200 | 11.42p | Negotiated Trade |
14:00:54 - 14-Nov-25 |
| Sell* | 19,999 | 11.70p | Uncrossing Trade |
14:00:21 - 14-Nov-25 |
| Sell* | 20 | 11.50p | Ordinary |
13:38:31 - 14-Nov-25 |
| Sell* | 387 | 11.50p | Ordinary |
11:53:52 - 14-Nov-25 |
| Sell* | 2,609 | 11.50p | Ordinary |
11:01:44 - 14-Nov-25 |
| Buy* | 9 | 12.00p | Ordinary |
10:49:14 - 14-Nov-25 |
| Sell* | 1 | 11.50p | Ordinary |
09:38:08 - 14-Nov-25 |
| Sell* | 55,000 | 11.50p | Uncrossing Trade |
09:00:19 - 14-Nov-25 |
| Sell* | 50 | 11.50p | Ordinary |
08:04:57 - 14-Nov-25 |
| Sell* | 3 | 11.50p | Ordinary |
14:58:22 - 13-Nov-25 |
| Sell* | 784 | 11.50p | Ordinary |
14:16:26 - 13-Nov-25 |
| Sell* | 50,000 | 11.50p | Uncrossing Trade |
11:00:12 - 13-Nov-25 |
| Sell* | 4,012 | 11.50p | Ordinary |
10:31:06 - 13-Nov-25 |
| Sell* | 2,172 | 11.50p | Ordinary |
10:21:16 - 13-Nov-25 |
| Sell* | 2,453 | 11.74p | Ordinary |
10:03:19 - 13-Nov-25 |
| Sell* | 2,599 | 11.50p | Ordinary |
09:28:25 - 13-Nov-25 |
| Unknown* | 60,000 | 11.51p | Ordinary |
09:16:28 - 13-Nov-25 |
| Buy* | 372 | 11.77p | Ordinary |
08:49:43 - 13-Nov-25 |
| Unknown* | 75,000 | 11.75p | Ordinary |
08:38:05 - 13-Nov-25 |
| Buy* | 253 | 11.874p | Ordinary |
08:35:43 - 13-Nov-25 |
| Buy* | 2 | 12.00p | Ordinary |
16:16:26 - 12-Nov-25 |
| Sell* | 247 | 11.51p | Ordinary |
16:13:16 - 12-Nov-25 |
| Buy* | 21,240 | 11.77p | Ordinary |
15:49:37 - 12-Nov-25 |
| Buy* | 4,120 | 11.77p | Ordinary |
15:46:01 - 12-Nov-25 |
| Sell* | 2,551 | 11.41p | Ordinary |
15:27:27 - 12-Nov-25 |
| Sell* | 100,000 | 11.60p | Ordinary |
14:18:17 - 12-Nov-25 |
| Buy* | 14,923 | 11.77p | Ordinary |
14:09:28 - 12-Nov-25 |
| Sell* | 31,997 | 11.38p | Ordinary |
13:57:12 - 12-Nov-25 |
| Sell* | 62 | 11.25p | SI Trade |
13:44:42 - 12-Nov-25 |
| Sell* | 42 | 11.25p | SI Trade |
13:44:42 - 12-Nov-25 |
| Sell* | 29,426 | 11.50p | Ordinary |
13:44:29 - 12-Nov-25 |
| Sell* | 12 | 11.50p | Ordinary |
13:29:50 - 12-Nov-25 |
| Unknown* | 75,000 | 11.75p | Ordinary |
13:27:11 - 12-Nov-25 |
| Sell* | 50,000 | 11.55p | Ordinary |
13:26:43 - 12-Nov-25 |
| Sell* | 20 | 11.55p | Ordinary |
13:12:40 - 12-Nov-25 |
| Buy* | 208 | 12.00p | SI Trade |
11:55:37 - 12-Nov-25 |
| Sell* | 49,600 | 11.61p | Ordinary |
11:55:19 - 12-Nov-25 |
| Sell* | 40,000 | 11.71p | Ordinary |
11:49:42 - 12-Nov-25 |
| Sell* | 2,700 | 11.71p | Ordinary |
11:36:00 - 12-Nov-25 |
| Sell* | 269,000 | 11.50p | Uncrossing Trade |
11:00:09 - 12-Nov-25 |
| Buy* | 8,186 | 11.80p | Ordinary |
10:20:41 - 12-Nov-25 |
| Buy* | 1,593 | 11.80p | Ordinary |
10:12:44 - 12-Nov-25 |
| Sell* | 1,021 | 11.71p | Ordinary |
09:59:01 - 12-Nov-25 |
| Sell* | 553 | 11.55p | Ordinary |
09:10:00 - 12-Nov-25 |
| Buy* | 411 | 11.80p | Ordinary |
09:04:51 - 12-Nov-25 |
| Buy* | 195 | 12.00p | Ordinary |
08:35:09 - 12-Nov-25 |
| Sell* | 160,000 | 11.70p | Uncrossing Trade |
16:35:25 - 11-Nov-25 |
| Unknown* | 75,000 | 11.70p | Ordinary |
16:34:04 - 11-Nov-25 |
| Unknown* | 86,377 | 11.80p | Ordinary |
15:45:49 - 11-Nov-25 |
| Unknown* | 88,040 | 11.75p | Negotiated Trade |
15:05:50 - 11-Nov-25 |
| Unknown* | 100,000 | 11.75p | Negotiated Trade |
15:05:43 - 11-Nov-25 |
| Unknown* | 250,000 | 12.00p | Ordinary |
15:04:28 - 11-Nov-25 |
| Buy* | 1 | 12.00p | Ordinary |
14:25:47 - 11-Nov-25 |
| Sell* | 10,000 | 11.67p | Ordinary |
13:02:29 - 11-Nov-25 |
| Sell* | 203 | 11.67p | Ordinary |
12:44:42 - 11-Nov-25 |
| Buy* | 5,000 | 11.80p | Ordinary |
11:42:38 - 11-Nov-25 |
| Buy* | 211 | 11.80p | Ordinary |
11:22:05 - 11-Nov-25 |
| Buy* | 847 | 11.80p | Ordinary |
11:22:05 - 11-Nov-25 |
| Buy* | 25 | 12.00p | Ordinary |
11:08:37 - 11-Nov-25 |
| Sell* | 10,000 | 11.67p | Ordinary |
10:17:51 - 11-Nov-25 |
| Buy* | 416 | 12.00p | SI Trade |
10:09:45 - 11-Nov-25 |
| Sell* | 995 | 11.50p | SI Trade |
10:09:45 - 11-Nov-25 |
| Buy* | 138 | 12.00p | SI Trade |
10:09:45 - 11-Nov-25 |
| Buy* | 41 | 12.00p | SI Trade |
10:09:45 - 11-Nov-25 |
| Sell* | 150 | 11.50p | SI Trade |
10:09:45 - 11-Nov-25 |
| Buy* | 58 | 12.00p | SI Trade |
10:09:45 - 11-Nov-25 |
| Buy* | 3,400 | 11.80p | Ordinary |
10:08:31 - 11-Nov-25 |
| Sell* | 2,042 | 11.67p | Ordinary |
09:36:40 - 11-Nov-25 |
| Buy* | 9,000 | 11.835p | Ordinary |
08:36:57 - 11-Nov-25 |
| Sell* | 138 | 11.67p | Ordinary |
08:09:04 - 11-Nov-25 |
| Sell* | 671 | 11.67p | Ordinary |
15:12:37 - 10-Nov-25 |
| Buy* | 310 | 12.00p | Ordinary |
15:07:37 - 10-Nov-25 |
| Sell* | 8 | 11.552p | Ordinary |
14:58:08 - 10-Nov-25 |
| Sell* | 208 | 11.50p | Ordinary |
14:46:36 - 10-Nov-25 |
| Sell* | 1,125 | 11.67p | Ordinary |
14:36:41 - 10-Nov-25 |
| Sell* | 675 | 11.67p | Ordinary |
14:34:13 - 10-Nov-25 |
| Sell* | 38 | 11.67p | Ordinary |
14:33:04 - 10-Nov-25 |
| Buy* | 62 | 12.00p | SI Trade |
14:04:06 - 10-Nov-25 |
| Buy* | 1,685 | 11.868p | Ordinary |
13:36:44 - 10-Nov-25 |
| Sell* | 912 | 11.65p | Ordinary |
13:32:51 - 10-Nov-25 |
| Sell* | 8,130 | 11.61p | Ordinary |
12:08:40 - 10-Nov-25 |
| Sell* | 37 | 11.50p | SI Trade |
11:49:33 - 10-Nov-25 |
| Sell* | 1 | 11.65p | Ordinary |
11:43:30 - 10-Nov-25 |
| Buy* | 500 | 11.874p | Ordinary |
10:46:56 - 10-Nov-25 |
| Sell* | 556 | 11.50p | SI Trade |
08:11:02 - 10-Nov-25 |
| Buy* | 833 | 12.00p | SI Trade |
08:11:02 - 10-Nov-25 |
| Sell* | 5,000 | 11.65p | Ordinary |
16:26:52 - 07-Nov-25 |
| Sell* | 238 | 11.65p | Ordinary |
14:31:16 - 07-Nov-25 |
| Sell* | 10,000 | 11.65p | Ordinary |
14:03:07 - 07-Nov-25 |
| Sell* | 1,729 | 11.65p | Ordinary |
13:06:33 - 07-Nov-25 |
| Buy* | 842 | 11.874p | Ordinary |
13:03:43 - 07-Nov-25 |
| Unknown* | 69,000 | 11.65p | Ordinary |
11:28:06 - 07-Nov-25 |
| Unknown* | 83,958 | 11.875p | Ordinary |
11:25:55 - 07-Nov-25 |
| Buy* | 10,000 | 11.875p | Ordinary |
09:21:29 - 07-Nov-25 |
| Buy* | 229 | 11.891p | Ordinary |
09:05:10 - 07-Nov-25 |
| Buy* | 2 | 11.891p | Ordinary |
08:00:21 - 07-Nov-25 |
| Buy* | 45,000 | 11.80p | Suspected BUY Trade |
16:35:28 - 06-Nov-25 |
| Buy* | 4,109 | 11.875p | Ordinary |
13:48:54 - 06-Nov-25 |
| Buy* | 9,140 | 11.875p | Ordinary |
12:06:56 - 06-Nov-25 |
| Buy* | 4,700 | 11.891p | Ordinary |
12:04:07 - 06-Nov-25 |
| Unknown* | -4,700 | 11.891p | Ordinary Correction |
12:04:07 - 06-Nov-25 |
| Buy* | 4,700 | 11.891p | Ordinary |
12:04:07 - 06-Nov-25 |
| Buy* | 417 | 12.00p | Ordinary |
11:12:50 - 06-Nov-25 |
| Buy* | 2 | 11.891p | Ordinary |
11:10:28 - 06-Nov-25 |
| Buy* | 16 | 11.891p | Ordinary |
10:49:56 - 06-Nov-25 |
| Buy* | 11 | 12.00p | Ordinary |
10:47:35 - 06-Nov-25 |
| Buy* | 12 | 11.891p | Ordinary |
10:46:56 - 06-Nov-25 |
| Buy* | 28 | 11.891p | Ordinary |
10:40:17 - 06-Nov-25 |
| Buy* | 200 | 11.891p | Ordinary |
08:47:24 - 06-Nov-25 |
| Sell* | 22 | 11.50p | Ordinary |
08:34:11 - 06-Nov-25 |
| Buy* | 417 | 12.00p | Ordinary |
08:33:30 - 06-Nov-25 |
| Buy* | 83 | 12.00p | SI Trade |
08:03:30 - 06-Nov-25 |
| Buy* | 25 | 12.00p | SI Trade |
08:03:30 - 06-Nov-25 |
| Buy* | 41 | 12.00p | SI Trade |
08:03:30 - 06-Nov-25 |
| Sell* | 15 | 11.50p | SI Trade |
08:03:30 - 06-Nov-25 |
| Buy* | 18 | 11.891p | Ordinary |
08:03:22 - 06-Nov-25 |
| Sell* | 270,000 | 11.70p | Uncrossing Trade |
16:35:21 - 05-Nov-25 |
| Unknown* | 500,000 | 11.535p | Negotiated Trade |
15:29:43 - 05-Nov-25 |
| Buy* | 1,012 | 11.891p | Ordinary |
13:23:02 - 05-Nov-25 |
| Buy* | 500 | 11.891p | Ordinary |
11:15:03 - 05-Nov-25 |
| Buy* | 30,991 | 11.891p | Ordinary |
11:14:05 - 05-Nov-25 |
| Buy* | 5 | 11.891p | Ordinary |
09:34:31 - 05-Nov-25 |
| Unknown* | 75,000 | 12.00p | Ordinary |
09:12:15 - 05-Nov-25 |
| Buy* | 10 | 12.50p | SI Trade |
09:10:12 - 05-Nov-25 |
| Buy* | 10 | 12.50p | SI Trade |
09:10:12 - 05-Nov-25 |
| Sell* | 85 | 11.50p | SI Trade |
09:10:12 - 05-Nov-25 |
| Buy* | 3,557 | 12.25p | Ordinary |
08:38:59 - 05-Nov-25 |
| Sell* | 50,000 | 11.891p | Ordinary |
08:18:44 - 05-Nov-25 |
| Sell* | 45 | 11.891p | Ordinary |
16:25:11 - 04-Nov-25 |
| Sell* | 68 | 11.891p | Ordinary |
16:24:40 - 04-Nov-25 |
| Sell* | 1,633 | 11.50p | SI Trade |
16:22:48 - 04-Nov-25 |
| Buy* | 40 | 12.50p | SI Trade |
16:22:48 - 04-Nov-25 |
| Buy* | 15 | 12.50p | SI Trade |
16:22:48 - 04-Nov-25 |
| Buy* | 224 | 12.50p | SI Trade |
16:22:48 - 04-Nov-25 |
| Sell* | 20 | 11.50p | SI Trade |
16:22:48 - 04-Nov-25 |
| Sell* | 12 | 11.50p | SI Trade |
16:22:48 - 04-Nov-25 |
| Buy* | 40 | 12.50p | SI Trade |
16:22:48 - 04-Nov-25 |
| Buy* | 80 | 12.50p | SI Trade |
16:22:48 - 04-Nov-25 |
| Buy* | 39 | 12.50p | SI Trade |
16:22:48 - 04-Nov-25 |
| Buy* | 31 | 12.50p | SI Trade |
16:22:48 - 04-Nov-25 |
| Buy* | 61 | 12.50p | SI Trade |
16:22:48 - 04-Nov-25 |
| Sell* | 7 | 11.50p | SI Trade |
16:22:48 - 04-Nov-25 |
| Buy* | 400 | 12.50p | SI Trade |
16:22:48 - 04-Nov-25 |
| Buy* | 21 | 12.50p | SI Trade |
16:22:48 - 04-Nov-25 |
| Sell* | 41 | 11.50p | SI Trade |
16:22:48 - 04-Nov-25 |
| Buy* | 7 | 12.50p | SI Trade |
16:22:48 - 04-Nov-25 |