| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98,718 | 9.30p | Ordinary |
16:03:35 - 17-Apr-25 |
| Sell* | 600 | 8.70p | Ordinary |
13:33:58 - 17-Apr-25 |
| Sell* | 40 | 8.70p | Ordinary |
12:42:49 - 17-Apr-25 |
| Sell* | 39 | 8.70p | Ordinary |
11:54:20 - 17-Apr-25 |
| Buy* | 2,631 | 9.50p | Suspected BUY Trade |
11:29:46 - 17-Apr-25 |
| Buy* | 10,532 | 9.404p | Ordinary |
11:28:20 - 17-Apr-25 |
| Buy* | 8,496 | 9.299p | Ordinary |
11:20:58 - 17-Apr-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
11:17:24 - 17-Apr-25 |
| Unknown* | 75,000 | 8.952p | Ordinary |
11:15:13 - 17-Apr-25 |
| Buy* | 80 | 9.00p | SI Trade |
11:14:16 - 17-Apr-25 |
| Sell* | 15 | 8.70p | SI Trade |
11:14:16 - 17-Apr-25 |
| Sell* | 50,000 | 8.832p | Ordinary |
11:14:09 - 17-Apr-25 |
| Sell* | 25,000 | 8.832p | Ordinary |
10:53:24 - 17-Apr-25 |
| Sell* | 12,500 | 8.832p | Ordinary |
10:11:53 - 17-Apr-25 |
| Sell* | 889 | 8.70p | Ordinary |
10:05:09 - 17-Apr-25 |
| Sell* | 50,000 | 8.819p | Ordinary |
08:51:46 - 17-Apr-25 |
| Unknown* | 161,474 | 8.725p | Negotiated Trade |
08:05:05 - 17-Apr-25 |
| Sell* | 55,193 | 8.819p | Ordinary |
08:00:28 - 17-Apr-25 |
| Sell* | 15,000 | 8.819p | Ordinary |
16:18:12 - 16-Apr-25 |
| Sell* | 10,092 | 8.725p | Ordinary |
16:11:41 - 16-Apr-25 |
| Buy* | 12 | 9.00p | SI Trade |
14:33:53 - 16-Apr-25 |
| Buy* | 38 | 9.00p | SI Trade |
14:33:53 - 16-Apr-25 |
| Buy* | 55 | 9.00p | SI Trade |
14:33:53 - 16-Apr-25 |
| Sell* | 8 | 8.50p | Ordinary |
14:23:07 - 16-Apr-25 |
| Buy* | 50,000 | 8.819p | Ordinary |
11:03:05 - 16-Apr-25 |
| Buy* | 431 | 8.819p | Ordinary |
10:54:35 - 16-Apr-25 |
| Sell* | 4 | 8.65p | Ordinary |
10:04:38 - 16-Apr-25 |
| Sell* | 2 | 8.50p | Ordinary |
09:33:45 - 16-Apr-25 |
| Sell* | 60 | 8.50p | Ordinary |
09:14:45 - 16-Apr-25 |
| Buy* | 6,236 | 8.8199p | Ordinary |
08:30:17 - 16-Apr-25 |
| Sell* | 100 | 8.65p | Ordinary |
08:00:45 - 16-Apr-25 |
| Buy* | 30,000 | 8.82p | Ordinary |
16:27:31 - 15-Apr-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
16:18:50 - 15-Apr-25 |
| Buy* | 978 | 8.999p | Ordinary |
16:10:33 - 15-Apr-25 |
| Unknown* | 300,000 | 9.00p | Negotiated Trade |
16:04:07 - 15-Apr-25 |
| Unknown* | 500,000 | 8.605p | Negotiated Trade |
16:02:53 - 15-Apr-25 |
| Unknown* | 90,000 | 8.755p | Ordinary |
15:18:11 - 15-Apr-25 |
| Unknown* | 75,000 | 9.00p | Ordinary |
15:07:17 - 15-Apr-25 |
| Buy* | 117 | 8.755p | Ordinary |
15:04:15 - 15-Apr-25 |
| Buy* | 1,200 | 9.00p | Ordinary |
14:02:54 - 15-Apr-25 |
| Buy* | 1,200 | 9.00p | Suspected BUY Trade |
14:00:58 - 15-Apr-25 |
| Unknown* | 700,000 | 9.00p | Negotiated Trade |
13:50:28 - 15-Apr-25 |
| Unknown* | 500,000 | 8.71p | Negotiated Trade |
13:49:47 - 15-Apr-25 |
| Buy* | 311 | 9.00p | Ordinary |
13:00:41 - 15-Apr-25 |
| Unknown* | 300,000 | 9.00p | Negotiated Trade |
12:27:02 - 15-Apr-25 |
| Unknown* | 100,000 | 8.775p | Ordinary |
11:15:22 - 15-Apr-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
11:14:37 - 15-Apr-25 |
| Buy* | 24 | 9.00p | SI Trade |
11:14:37 - 15-Apr-25 |
| Sell* | 890 | 8.70p | SI Trade |
11:14:37 - 15-Apr-25 |
| Sell* | 11 | 8.70p | SI Trade |
11:14:37 - 15-Apr-25 |
| Buy* | 12 | 9.00p | SI Trade |
11:14:37 - 15-Apr-25 |
| Sell* | 275 | 8.70p | SI Trade |
11:14:37 - 15-Apr-25 |
| Sell* | 21,696 | 8.81p | Ordinary |
09:39:31 - 15-Apr-25 |
| Unknown* | 150,000 | 8.81p | Negotiated Trade |
09:18:47 - 15-Apr-25 |
| Sell* | 2,263 | 8.755p | Ordinary |
08:41:53 - 15-Apr-25 |
| Sell* | 250,000 | 8.84p | Uncrossing Trade |
16:35:11 - 14-Apr-25 |
| Buy* | 1 | 9.30p | Ordinary |
16:00:44 - 14-Apr-25 |
| Buy* | 1,000 | 9.40p | Ordinary |
15:59:05 - 14-Apr-25 |
| Sell* | 660 | 8.755p | Ordinary |
15:57:42 - 14-Apr-25 |
| Sell* | 340 | 8.755p | Ordinary |
15:56:47 - 14-Apr-25 |
| Buy* | 1 | 9.30p | Ordinary |
15:52:37 - 14-Apr-25 |
| Unknown* | 750,000 | 9.10p | Negotiated Trade |
15:31:39 - 14-Apr-25 |
| Sell* | 138 | 8.70p | SI Trade |
15:30:21 - 14-Apr-25 |
| Buy* | 200 | 9.00p | SI Trade |
15:30:21 - 14-Apr-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
15:30:21 - 14-Apr-25 |
| Buy* | 3,333 | 9.00p | SI Trade |
15:30:21 - 14-Apr-25 |
| Buy* | 90 | 9.00p | SI Trade |
15:30:21 - 14-Apr-25 |
| Buy* | 130 | 9.00p | SI Trade |
15:30:21 - 14-Apr-25 |
| Buy* | 444 | 9.00p | SI Trade |
15:30:21 - 14-Apr-25 |
| Unknown* | 250,000 | 9.00p | Negotiated Trade |
15:28:42 - 14-Apr-25 |
| Sell* | 130 | 8.70p | Ordinary |
15:27:28 - 14-Apr-25 |
| Buy* | 4,500 | 8.94p | Ordinary |
14:15:42 - 14-Apr-25 |
| Buy* | 939 | 8.94p | Ordinary |
12:07:33 - 14-Apr-25 |
| Sell* | 84 | 8.822p | Ordinary |
10:15:08 - 14-Apr-25 |
| Buy* | 37,000 | 8.94p | Ordinary |
09:37:59 - 14-Apr-25 |
| Unknown* | 100,000 | 8.70p | Ordinary |
09:22:32 - 14-Apr-25 |
| Unknown* | 300,000 | 9.00p | Negotiated Trade |
09:18:00 - 14-Apr-25 |
| Unknown* | 300,000 | 8.90p | Negotiated Trade |
09:17:51 - 14-Apr-25 |
| Buy* | 5 | 9.00p | Ordinary |
08:35:05 - 14-Apr-25 |
| Sell* | 50,000 | 8.82p | Ordinary |
08:26:45 - 14-Apr-25 |
| Sell* | 22,537 | 8.832p | Ordinary |
08:21:40 - 14-Apr-25 |
| Sell* | 22,543 | 8.832p | Ordinary |
08:09:17 - 14-Apr-25 |
| Sell* | 2 | 8.70p | Ordinary |
08:04:36 - 14-Apr-25 |
| Sell* | 17,919 | 8.82p | Ordinary |
08:00:25 - 14-Apr-25 |
| Sell* | 35,250 | 8.80p | Uncrossing Trade |
16:35:26 - 11-Apr-25 |
| Unknown* | 163,790 | 8.70p | Negotiated Trade |
15:28:28 - 11-Apr-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
14:32:40 - 11-Apr-25 |
| Unknown* | 10,000 | 9.00p | OTC Trade |
14:31:05 - 11-Apr-25 |
| Buy* | 10,000 | 9.00p | Ordinary |
14:31:05 - 11-Apr-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
11:27:31 - 11-Apr-25 |
| Buy* | 3,333 | 9.00p | SI Trade |
11:27:31 - 11-Apr-25 |
| Buy* | 150 | 9.00p | SI Trade |
11:27:31 - 11-Apr-25 |
| Buy* | 27 | 9.00p | SI Trade |
11:27:31 - 11-Apr-25 |
| Buy* | 111 | 9.00p | SI Trade |
11:27:31 - 11-Apr-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
11:27:31 - 11-Apr-25 |
| Buy* | 38,805 | 9.00p | Suspected BUY Trade |
11:00:18 - 11-Apr-25 |
| Sell* | 50,000 | 8.665p | Ordinary |
10:16:42 - 11-Apr-25 |
| Buy* | 5,000 | 8.92p | Ordinary |
10:14:55 - 11-Apr-25 |
| Sell* | 51 | 8.665p | Ordinary |
10:07:25 - 11-Apr-25 |
| Buy* | 5,000 | 8.92p | Ordinary |
10:03:45 - 11-Apr-25 |
| Buy* | 555 | 9.00p | Ordinary |
10:00:31 - 11-Apr-25 |
| Buy* | 1,681 | 8.92p | Ordinary |
09:59:51 - 11-Apr-25 |
| Buy* | 5,000 | 9.00p | SI Trade |
09:59:51 - 11-Apr-25 |
| Buy* | 2,222 | 9.00p | SI Trade |
09:59:51 - 11-Apr-25 |
| Sell* | 9 | 8.50p | SI Trade |
09:59:51 - 11-Apr-25 |
| Buy* | 222 | 9.00p | SI Trade |
09:59:51 - 11-Apr-25 |
| Sell* | 37 | 8.50p | SI Trade |
09:59:51 - 11-Apr-25 |
| Sell* | 3,306 | 8.50p | SI Trade |
09:59:51 - 11-Apr-25 |
| Buy* | 5,560 | 8.92p | Ordinary |
09:59:51 - 11-Apr-25 |
| Unknown* | 500,000 | 8.80p | Negotiated Trade |
09:58:19 - 11-Apr-25 |
| Buy* | 8,152 | 9.20p | Ordinary |
09:10:40 - 11-Apr-25 |
| Buy* | 69,333 | 9.20p | Suspected BUY Trade |
08:00:29 - 11-Apr-25 |
| Buy* | 22,000 | 9.20p | Ordinary |
15:22:28 - 10-Apr-25 |
| Unknown* | 117,774 | 9.20p | Ordinary |
15:00:27 - 10-Apr-25 |
| Unknown* | 462,479 | 8.5678p | Negotiated Trade |
14:56:31 - 10-Apr-25 |
| Unknown* | 800,000 | 9.30p | Negotiated Trade |
14:56:01 - 10-Apr-25 |
| Unknown* | 250,000 | 9.01p | Negotiated Trade |
14:55:31 - 10-Apr-25 |
| Unknown* | 250,000 | 9.01p | Negotiated Trade |
14:54:43 - 10-Apr-25 |
| Sell* | 10,000 | 9.01p | Ordinary |
14:54:07 - 10-Apr-25 |
| Unknown* | 100,000 | 9.30p | Ordinary |
14:52:36 - 10-Apr-25 |
| Unknown* | 100,000 | 9.01p | Ordinary |
14:52:00 - 10-Apr-25 |
| Sell* | 340 | 9.00p | Ordinary |
14:33:55 - 10-Apr-25 |
| Buy* | 5,263 | 9.50p | SI Trade |
14:15:17 - 10-Apr-25 |
| Buy* | 1,732 | 9.50p | SI Trade |
14:15:17 - 10-Apr-25 |
| Buy* | 150 | 9.50p | SI Trade |
14:15:17 - 10-Apr-25 |
| Sell* | 77 | 9.00p | SI Trade |
14:15:17 - 10-Apr-25 |
| Buy* | 11 | 9.50p | SI Trade |
14:15:17 - 10-Apr-25 |
| Buy* | 10 | 9.50p | SI Trade |
14:15:17 - 10-Apr-25 |
| Sell* | 72 | 9.00p | SI Trade |
14:15:17 - 10-Apr-25 |
| Buy* | 600 | 9.50p | SI Trade |
14:15:17 - 10-Apr-25 |
| Sell* | 10,000 | 9.01p | Ordinary |
14:15:11 - 10-Apr-25 |
| Sell* | 1,155 | 9.01p | Ordinary |
14:13:31 - 10-Apr-25 |
| Sell* | 77 | 9.00p | Ordinary |
12:30:39 - 10-Apr-25 |
| Sell* | 200 | 9.00p | Ordinary |
12:25:45 - 10-Apr-25 |
| Sell* | 246 | 9.00p | Ordinary |
11:46:00 - 10-Apr-25 |
| Unknown* | 432 | 9.25p | Ordinary |
11:36:53 - 10-Apr-25 |
| Unknown* | 540 | 9.25p | Ordinary |
11:36:52 - 10-Apr-25 |
| Sell* | 25,000 | 9.10p | Uncrossing Trade |
11:00:15 - 10-Apr-25 |
| Sell* | 50,000 | 9.025p | Ordinary |
10:19:27 - 10-Apr-25 |
| Sell* | 50,000 | 9.025p | Ordinary |
10:17:57 - 10-Apr-25 |
| Sell* | 15,000 | 9.025p | Ordinary |
10:02:37 - 10-Apr-25 |
| Unknown* | 10,811 | 9.25p | Ordinary |
09:32:15 - 10-Apr-25 |
| Sell* | 15,000 | 9.00p | Ordinary |
09:25:16 - 10-Apr-25 |
| Sell* | 15,000 | 9.025p | Ordinary |
09:15:32 - 10-Apr-25 |
| Sell* | 15,000 | 9.00p | Ordinary |
09:14:15 - 10-Apr-25 |
| Unknown* | 2,184 | 9.25p | Ordinary |
09:12:54 - 10-Apr-25 |
| Sell* | 221,500 | 9.00p | Ordinary |
16:26:24 - 09-Apr-25 |
| Sell* | 15,000 | 9.175p | Ordinary |
16:11:53 - 09-Apr-25 |
| Sell* | 26,503 | 9.175p | Ordinary |
16:01:00 - 09-Apr-25 |
| Sell* | 26,500 | 9.20p | Ordinary |
15:54:54 - 09-Apr-25 |
| Sell* | 451 | 9.00p | Ordinary |
14:51:50 - 09-Apr-25 |
| Buy* | 200 | 9.50p | SI Trade |
13:24:58 - 09-Apr-25 |
| Buy* | 24 | 9.50p | SI Trade |
13:24:58 - 09-Apr-25 |
| Buy* | 100 | 9.50p | SI Trade |
13:24:58 - 09-Apr-25 |
| Sell* | 7,989 | 9.00p | SI Trade |
13:24:58 - 09-Apr-25 |
| Sell* | 147 | 9.00p | SI Trade |
13:24:58 - 09-Apr-25 |
| Sell* | 1 | 9.00p | SI Trade |
13:24:58 - 09-Apr-25 |
| Sell* | 15,000 | 9.00p | Negotiated Trade |
13:22:31 - 09-Apr-25 |
| Sell* | 15,000 | 9.00p | Ordinary |
13:22:26 - 09-Apr-25 |
| Unknown* | 1,000,000 | 9.30p | Negotiated Trade |
13:15:34 - 09-Apr-25 |
| Unknown* | 100,247 | 9.09p | Ordinary |
13:15:12 - 09-Apr-25 |
| Sell* | 15,000 | 9.09p | Ordinary |
12:33:08 - 09-Apr-25 |
| Unknown* | 500,000 | 9.09p | Negotiated Trade |
11:58:08 - 09-Apr-25 |
| Buy* | 10,756 | 9.26p | Ordinary |
11:13:49 - 09-Apr-25 |
| Sell* | 4,008 | 9.07p | Ordinary |
10:45:47 - 09-Apr-25 |
| Sell* | 1 | 9.07p | Ordinary |
10:16:05 - 09-Apr-25 |
| Sell* | 25,000 | 9.05p | Ordinary |
09:45:52 - 09-Apr-25 |
| Sell* | 5,000 | 9.065p | Ordinary |
09:45:17 - 09-Apr-25 |
| Sell* | 5,000 | 9.065p | Ordinary |
09:44:53 - 09-Apr-25 |
| Buy* | 45,000 | 9.265p | Ordinary |
08:56:03 - 09-Apr-25 |
| Buy* | 548 | 9.265p | Ordinary |
08:07:54 - 09-Apr-25 |
| Buy* | 191 | 9.45p | Ordinary |
08:06:49 - 09-Apr-25 |
| Buy* | 391 | 9.50p | SI Trade |
08:04:05 - 09-Apr-25 |
| Buy* | 214 | 9.50p | SI Trade |
08:04:05 - 09-Apr-25 |
| Sell* | 20 | 9.00p | SI Trade |
08:04:05 - 09-Apr-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:04:05 - 09-Apr-25 |
| Buy* | 78 | 9.50p | SI Trade |
08:04:05 - 09-Apr-25 |
| Buy* | 380 | 9.50p | SI Trade |
08:04:05 - 09-Apr-25 |
| Buy* | 4,840 | 9.42p | Ordinary |
08:00:31 - 09-Apr-25 |
| Buy* | 1 | 9.42p | Ordinary |
08:00:31 - 09-Apr-25 |
| Sell* | 79,741 | 9.20p | Uncrossing Trade |
16:35:24 - 08-Apr-25 |
| Sell* | 8,400 | 9.20p | Ordinary |
16:16:32 - 08-Apr-25 |
| Unknown* | 70,000 | 9.20p | OTC Trade |
16:16:23 - 08-Apr-25 |
| Unknown* | 70,000 | 9.20p | Ordinary |
16:16:22 - 08-Apr-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
16:16:15 - 08-Apr-25 |
| Unknown* | 100,000 | 9.35p | Negotiated Trade |
16:15:49 - 08-Apr-25 |
| Unknown* | 30,000 | 9.20p | OTC Trade |
14:25:03 - 08-Apr-25 |
| Sell* | 30,000 | 9.20p | Ordinary |
14:25:03 - 08-Apr-25 |
| Unknown* | 0 | 9.00p | SI Trade |
14:02:48 - 08-Apr-25 |
| Buy* | 15 | 9.50p | SI Trade |
14:02:48 - 08-Apr-25 |
| Sell* | 2,962 | 9.00p | SI Trade |
14:02:48 - 08-Apr-25 |
| Buy* | 157 | 9.50p | SI Trade |
14:02:48 - 08-Apr-25 |
| Buy* | 14 | 9.50p | SI Trade |
14:02:48 - 08-Apr-25 |
| Sell* | 63,043 | 9.20p | Uncrossing Trade |
14:00:28 - 08-Apr-25 |
| Unknown* | 150,000 | 9.50p | Negotiated Trade |
13:22:59 - 08-Apr-25 |
| Unknown* | 150,000 | 9.125p | Negotiated Trade |
13:22:39 - 08-Apr-25 |
| Sell* | 137,723 | 9.02p | Ordinary |
13:21:53 - 08-Apr-25 |
| Unknown* | -137,767 | 9.02p | Ordinary Correction |
13:21:53 - 08-Apr-25 |
| Sell* | 137,767 | 9.02p | Ordinary |
13:21:53 - 08-Apr-25 |
| Sell* | 138,107 | 9.00p | Ordinary |
13:21:43 - 08-Apr-25 |