| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 243,001 |
| 3rd Jul 2025 (Thu) | 7.25 | 7.30 | 7.30 | 7.30 | 250,466 |
| 2nd Jul 2025 (Wed) | 7.25 | 7.30 | 7.20 | 7.20 | 62,756 |
| 1st Jul 2025 (Tue) | 7.75 | 7.52 | 7.25 | 7.25 | 161,511 |
| 30th Jun 2025 (Mon) | 8.00 | 7.75 | 7.52 | 7.75 | 635,325 |
| 27th Jun 2025 (Fri) | 8.25 | 8.25 | 8.00 | 8.00 | 56,982 |
| 26th Jun 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 129,475 |
| 25th Jun 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 37,478 |
| 24th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 323,432 |
| 23rd Jun 2025 (Mon) | 8.00 | 8.25 | 8.00 | 8.25 | 214,773 |
| 20th Jun 2025 (Fri) | 8.00 | 8.50 | 8.00 | 8.00 | 103,960 |
| 19th Jun 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 371,705 |
| 18th Jun 2025 (Wed) | 8.00 | 7.90 | 7.90 | 7.90 | 1,366,736 |
| 17th Jun 2025 (Tue) | 8.00 | 8.00 | 7.90 | 8.00 | 209,297 |
| 16th Jun 2025 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 386,832 |
| 13th Jun 2025 (Fri) | 7.25 | 8.00 | 7.75 | 7.75 | 1,701,167 |
| 12th Jun 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 103,328 |
| 11th Jun 2025 (Wed) | 8.00 | 8.00 | 7.50 | 7.50 | 185,247 |
| 10th Jun 2025 (Tue) | 7.75 | 8.00 | 7.50 | 7.50 | 145,806 |
| 9th Jun 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 131,611 |
| 6th Jun 2025 (Fri) | 7.75 | 7.75 | 7.60 | 7.75 | 258,255 |
| 5th Jun 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 120,370 |
| 4th Jun 2025 (Wed) | 7.75 | 7.90 | 7.75 | 7.75 | 142,580 |
| 3rd Jun 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 99,835 |
| 2nd Jun 2025 (Mon) | 8.25 | 8.00 | 7.60 | 7.60 | 419,520 |
| 30th May 2025 (Fri) | 8.25 | 8.25 | 8.02 | 8.25 | 152,021 |
| 29th May 2025 (Thu) | 8.25 | 8.25 | 8.02 | 8.25 | 130,415 |
| 28th May 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 257,173 |
| 27th May 2025 (Tue) | 8.25 | 8.26 | 8.26 | 8.26 | 453,303 |
| 26th May 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 23rd May 2025 (Fri) | 8.25 | 8.30 | 8.25 | 8.25 | 1,032,467 |
| 22nd May 2025 (Thu) | 8.30 | 8.30 | 7.90 | 8.25 | 109,800 |
| 21st May 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 205,840 |
| 20th May 2025 (Tue) | 8.00 | 8.25 | 8.00 | 8.25 | 234,083 |
| 19th May 2025 (Mon) | 8.35 | 8.35 | 8.25 | 8.25 | 95,295 |
| 16th May 2025 (Fri) | 8.75 | 8.50 | 8.35 | 8.35 | 305,416 |
| 15th May 2025 (Thu) | 9.00 | 9.00 | 8.75 | 8.75 | 304,358 |
| 14th May 2025 (Wed) | 8.50 | 9.10 | 8.50 | 9.00 | 181,138 |
| 13th May 2025 (Tue) | 8.85 | 9.00 | 8.50 | 9.00 | 279,389 |
| 12th May 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 146,518 |
| 9th May 2025 (Fri) | 8.75 | 8.85 | 8.75 | 8.85 | 171,425 |
| 8th May 2025 (Thu) | 9.25 | 9.25 | 8.75 | 8.75 | 217,363 |
| 7th May 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 345,701 |
| 6th May 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 558,691 |
| 5th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |