| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 31,386 |
| 11th Aug 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 438,636 |
| 8th Aug 2025 (Fri) | 7.50 | 7.75 | 7.50 | 7.75 | 752,139 |
| 7th Aug 2025 (Thu) | 7.70 | 7.75 | 7.50 | 7.50 | 596,834 |
| 6th Aug 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 230,413 |
| 5th Aug 2025 (Tue) | 7.75 | 7.75 | 7.25 | 7.75 | 1,281,260 |
| 4th Aug 2025 (Mon) | 7.75 | 7.98 | 7.75 | 7.75 | 166,490 |
| 1st Aug 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 355,092 |
| 31st Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 529,199 |
| 30th Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 340,401 |
| 29th Jul 2025 (Tue) | 7.60 | 7.80 | 7.60 | 7.80 | 331,318 |
| 28th Jul 2025 (Mon) | 7.75 | 7.80 | 7.74 | 7.74 | 207,591 |
| 25th Jul 2025 (Fri) | 7.75 | 7.90 | 7.90 | 7.90 | 170,497 |
| 24th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 89,756 |
| 23rd Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 155,757 |
| 22nd Jul 2025 (Tue) | 8.00 | 8.25 | 7.75 | 7.75 | 950,908 |
| 21st Jul 2025 (Mon) | 8.25 | 8.00 | 8.00 | 8.00 | 682,635 |
| 18th Jul 2025 (Fri) | 7.80 | 8.50 | 7.75 | 8.25 | 944,541 |
| 17th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 174,209 |
| 16th Jul 2025 (Wed) | 7.75 | 8.10 | 7.75 | 7.75 | 1,589,372 |
| 15th Jul 2025 (Tue) | 7.50 | 7.75 | 7.40 | 7.75 | 313,152 |
| 14th Jul 2025 (Mon) | 7.50 | 7.30 | 7.12 | 7.30 | 251,211 |
| 11th Jul 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 233,298 |
| 10th Jul 2025 (Thu) | 7.50 | 7.90 | 7.50 | 7.50 | 94,772 |
| 9th Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 139,985 |
| 8th Jul 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 43,764 |
| 7th Jul 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 87,035 |
| 4th Jul 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 243,001 |
| 3rd Jul 2025 (Thu) | 7.25 | 7.30 | 7.30 | 7.30 | 250,466 |
| 2nd Jul 2025 (Wed) | 7.25 | 7.30 | 7.20 | 7.20 | 62,756 |
| 1st Jul 2025 (Tue) | 7.75 | 7.52 | 7.25 | 7.25 | 161,511 |
| 30th Jun 2025 (Mon) | 8.00 | 7.75 | 7.52 | 7.75 | 635,325 |
| 27th Jun 2025 (Fri) | 8.25 | 8.25 | 8.00 | 8.00 | 56,982 |
| 26th Jun 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 129,475 |
| 25th Jun 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 37,478 |
| 24th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 323,432 |
| 23rd Jun 2025 (Mon) | 8.00 | 8.25 | 8.00 | 8.25 | 214,773 |
| 20th Jun 2025 (Fri) | 8.00 | 8.50 | 8.00 | 8.00 | 103,960 |
| 19th Jun 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 371,705 |
| 18th Jun 2025 (Wed) | 8.00 | 7.90 | 7.90 | 7.90 | 1,366,736 |
| 17th Jun 2025 (Tue) | 8.00 | 8.00 | 7.90 | 8.00 | 209,297 |
| 16th Jun 2025 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 386,832 |
| 13th Jun 2025 (Fri) | 7.25 | 8.00 | 7.75 | 7.75 | 1,701,167 |