Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Challenger Energy (CEG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 10.10 10.10 10.10 10.10 0
16th Dec 2025 (Tue) 10.10 10.10 10.10 10.10 0
15th Dec 2025 (Mon) 10.75 10.10 9.75 10.10 1,660,086
12th Dec 2025 (Fri) 10.50 10.75 10.00 10.75 393,927
11th Dec 2025 (Thu) 11.25 11.25 10.25 10.25 651,119
10th Dec 2025 (Wed) 11.50 12.00 11.00 11.00 679,350
9th Dec 2025 (Tue) 12.75 12.70 11.50 11.50 2,346,234
8th Dec 2025 (Mon) 13.00 13.20 12.75 13.20 1,357,055
5th Dec 2025 (Fri) 13.00 13.00 12.50 12.50 943,790
4th Dec 2025 (Thu) 13.00 13.00 13.00 13.00 267,502
3rd Dec 2025 (Wed) 12.70 13.00 12.25 13.00 2,642,772
2nd Dec 2025 (Tue) 11.75 12.10 11.75 12.10 664,188
1st Dec 2025 (Mon) 11.95 12.00 11.75 12.00 1,225,228
28th Nov 2025 (Fri) 11.625 11.95 11.95 11.95 269,208
27th Nov 2025 (Thu) 11.50 11.625 11.50 11.625 213,453
26th Nov 2025 (Wed) 11.25 11.50 11.25 11.50 629,926
25th Nov 2025 (Tue) 11.25 11.30 11.25 11.25 241,826
24th Nov 2025 (Mon) 11.25 11.50 11.50 11.50 278,443
21st Nov 2025 (Fri) 11.50 11.625 11.25 11.25 702,284
20th Nov 2025 (Thu) 11.75 11.75 11.50 11.65 391,740
19th Nov 2025 (Wed) 11.75 11.75 11.50 11.50 436,770
18th Nov 2025 (Tue) 11.75 11.75 11.75 11.75 284,122
17th Nov 2025 (Mon) 11.75 11.75 11.75 11.75 51,802
14th Nov 2025 (Fri) 11.75 11.75 11.50 11.75 336,371
13th Nov 2025 (Thu) 11.75 11.75 11.50 11.75 202,792
12th Nov 2025 (Wed) 11.75 11.75 11.50 11.75 892,177
11th Nov 2025 (Tue) 11.75 11.70 11.70 11.70 552,082
10th Nov 2025 (Mon) 11.50 11.75 11.50 11.75 36,870
7th Nov 2025 (Fri) 11.75 11.75 11.75 11.75 252,740
6th Nov 2025 (Thu) 11.75 11.80 11.80 11.80 64,256
5th Nov 2025 (Wed) 12.00 11.70 11.70 11.70 431,170
FTSE 100 Latest
Value9,970.56
Change19.42