Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Challenger Energy (CEG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 7.75 7.75 7.75 7.75 355,092
31st Jul 2025 (Thu) 7.75 7.75 7.75 7.75 529,199
30th Jul 2025 (Wed) 7.75 7.75 7.75 7.75 340,401
29th Jul 2025 (Tue) 7.60 7.80 7.60 7.80 331,318
28th Jul 2025 (Mon) 7.75 7.80 7.74 7.74 207,591
25th Jul 2025 (Fri) 7.75 7.90 7.90 7.90 170,497
24th Jul 2025 (Thu) 7.75 7.75 7.75 7.75 89,756
23rd Jul 2025 (Wed) 7.75 7.75 7.75 7.75 155,757
22nd Jul 2025 (Tue) 8.00 8.25 7.75 7.75 950,908
21st Jul 2025 (Mon) 8.25 8.00 8.00 8.00 682,635
18th Jul 2025 (Fri) 7.80 8.50 7.75 8.25 944,541
17th Jul 2025 (Thu) 7.75 7.75 7.75 7.75 174,209
16th Jul 2025 (Wed) 7.75 8.10 7.75 7.75 1,589,372
15th Jul 2025 (Tue) 7.50 7.75 7.40 7.75 313,152
14th Jul 2025 (Mon) 7.50 7.30 7.12 7.30 251,211
11th Jul 2025 (Fri) 7.50 7.50 7.50 7.50 233,298
10th Jul 2025 (Thu) 7.50 7.90 7.50 7.50 94,772
9th Jul 2025 (Wed) 7.50 7.50 7.50 7.50 139,985
8th Jul 2025 (Tue) 7.50 7.50 7.50 7.50 43,764
7th Jul 2025 (Mon) 7.50 7.50 7.50 7.50 87,035
4th Jul 2025 (Fri) 7.50 7.50 7.50 7.50 243,001
3rd Jul 2025 (Thu) 7.25 7.30 7.30 7.30 250,466
2nd Jul 2025 (Wed) 7.25 7.30 7.20 7.20 62,756
1st Jul 2025 (Tue) 7.75 7.52 7.25 7.25 161,511
30th Jun 2025 (Mon) 8.00 7.75 7.52 7.75 635,325
27th Jun 2025 (Fri) 8.25 8.25 8.00 8.00 56,982
26th Jun 2025 (Thu) 8.25 8.25 8.25 8.25 129,475
25th Jun 2025 (Wed) 8.25 8.25 8.25 8.25 37,478
24th Jun 2025 (Tue) 8.25 8.25 8.25 8.25 323,432
23rd Jun 2025 (Mon) 8.00 8.25 8.00 8.25 214,773
20th Jun 2025 (Fri) 8.00 8.50 8.00 8.00 103,960
19th Jun 2025 (Thu) 8.00 8.00 8.00 8.00 371,705
18th Jun 2025 (Wed) 8.00 7.90 7.90 7.90 1,366,736
17th Jun 2025 (Tue) 8.00 8.00 7.90 8.00 209,297
16th Jun 2025 (Mon) 7.75 8.00 7.75 8.00 386,832
13th Jun 2025 (Fri) 7.25 8.00 7.75 7.75 1,701,167
12th Jun 2025 (Thu) 7.50 7.50 7.25 7.25 103,328
11th Jun 2025 (Wed) 8.00 8.00 7.50 7.50 185,247
10th Jun 2025 (Tue) 7.75 8.00 7.50 7.50 145,806
9th Jun 2025 (Mon) 7.75 7.75 7.75 7.75 131,611
6th Jun 2025 (Fri) 7.75 7.75 7.60 7.75 258,255
5th Jun 2025 (Thu) 7.75 7.75 7.75 7.75 120,370
4th Jun 2025 (Wed) 7.75 7.90 7.75 7.75 142,580
3rd Jun 2025 (Tue) 7.75 7.75 7.75 7.75 99,835
2nd Jun 2025 (Mon) 8.25 8.00 7.60 7.60 419,520
FTSE 100 Latest
Value9,068.58
Change-64.23