| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 12.75 | 12.70 | 11.50 | 11.50 | 2,346,234 |
| 8th Dec 2025 (Mon) | 13.00 | 13.20 | 12.75 | 13.20 | 1,357,055 |
| 5th Dec 2025 (Fri) | 13.00 | 13.00 | 12.50 | 12.50 | 943,790 |
| 4th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 267,502 |
| 3rd Dec 2025 (Wed) | 12.70 | 13.00 | 12.25 | 13.00 | 2,642,772 |
| 2nd Dec 2025 (Tue) | 11.75 | 12.10 | 11.75 | 12.10 | 664,188 |
| 1st Dec 2025 (Mon) | 11.95 | 12.00 | 11.75 | 12.00 | 1,225,228 |
| 28th Nov 2025 (Fri) | 11.625 | 11.95 | 11.95 | 11.95 | 269,208 |
| 27th Nov 2025 (Thu) | 11.50 | 11.625 | 11.50 | 11.625 | 213,453 |
| 26th Nov 2025 (Wed) | 11.25 | 11.50 | 11.25 | 11.50 | 629,926 |
| 25th Nov 2025 (Tue) | 11.25 | 11.30 | 11.25 | 11.25 | 241,826 |
| 24th Nov 2025 (Mon) | 11.25 | 11.50 | 11.50 | 11.50 | 278,443 |
| 21st Nov 2025 (Fri) | 11.50 | 11.625 | 11.25 | 11.25 | 702,284 |
| 20th Nov 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.65 | 391,740 |
| 19th Nov 2025 (Wed) | 11.75 | 11.75 | 11.50 | 11.50 | 436,770 |
| 18th Nov 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 284,122 |
| 17th Nov 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 51,802 |
| 14th Nov 2025 (Fri) | 11.75 | 11.75 | 11.50 | 11.75 | 336,371 |
| 13th Nov 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.75 | 202,792 |
| 12th Nov 2025 (Wed) | 11.75 | 11.75 | 11.50 | 11.75 | 892,177 |
| 11th Nov 2025 (Tue) | 11.75 | 11.70 | 11.70 | 11.70 | 552,082 |
| 10th Nov 2025 (Mon) | 11.50 | 11.75 | 11.50 | 11.75 | 36,870 |
| 7th Nov 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 252,740 |
| 6th Nov 2025 (Thu) | 11.75 | 11.80 | 11.80 | 11.80 | 64,256 |
| 5th Nov 2025 (Wed) | 12.00 | 11.70 | 11.70 | 11.70 | 431,170 |
| 4th Nov 2025 (Tue) | 12.00 | 12.00 | 11.85 | 12.00 | 205,052 |
| 3rd Nov 2025 (Mon) | 12.00 | 12.50 | 12.00 | 12.00 | 131,246 |
| 31st Oct 2025 (Fri) | 12.00 | 12.20 | 11.50 | 12.00 | 164,517 |
| 30th Oct 2025 (Thu) | 11.75 | 12.00 | 11.75 | 12.00 | 642,208 |
| 29th Oct 2025 (Wed) | 11.75 | 12.00 | 12.00 | 12.00 | 758,520 |
| 28th Oct 2025 (Tue) | 12.00 | 12.00 | 11.75 | 11.75 | 911,547 |
| 27th Oct 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 311,190 |
| 24th Oct 2025 (Fri) | 12.00 | 12.00 | 11.50 | 11.50 | 686,828 |
| 23rd Oct 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 384,588 |
| 22nd Oct 2025 (Wed) | 12.00 | 12.00 | 11.95 | 12.00 | 222,778 |
| 21st Oct 2025 (Tue) | 11.50 | 12.00 | 11.40 | 12.00 | 680,839 |
| 20th Oct 2025 (Mon) | 11.50 | 11.00 | 11.00 | 11.00 | 326,067 |
| 17th Oct 2025 (Fri) | 12.25 | 12.25 | 11.50 | 11.50 | 778,967 |
| 16th Oct 2025 (Thu) | 12.25 | 12.30 | 12.20 | 12.20 | 178,703 |
| 15th Oct 2025 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 271,112 |
| 14th Oct 2025 (Tue) | 12.75 | 12.50 | 12.50 | 12.50 | 425,769 |
| 13th Oct 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 934,114 |
| 10th Oct 2025 (Fri) | 13.50 | 13.00 | 12.75 | 13.00 | 2,565,995 |