Date | Open | High | Low | Close | Volume |
1st Aug 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 355,092 |
31st Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 529,199 |
30th Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 340,401 |
29th Jul 2025 (Tue) | 7.60 | 7.80 | 7.60 | 7.80 | 331,318 |
28th Jul 2025 (Mon) | 7.75 | 7.80 | 7.74 | 7.74 | 207,591 |
25th Jul 2025 (Fri) | 7.75 | 7.90 | 7.90 | 7.90 | 170,497 |
24th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 89,756 |
23rd Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 155,757 |
22nd Jul 2025 (Tue) | 8.00 | 8.25 | 7.75 | 7.75 | 950,908 |
21st Jul 2025 (Mon) | 8.25 | 8.00 | 8.00 | 8.00 | 682,635 |
18th Jul 2025 (Fri) | 7.80 | 8.50 | 7.75 | 8.25 | 944,541 |
17th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 174,209 |
16th Jul 2025 (Wed) | 7.75 | 8.10 | 7.75 | 7.75 | 1,589,372 |
15th Jul 2025 (Tue) | 7.50 | 7.75 | 7.40 | 7.75 | 313,152 |
14th Jul 2025 (Mon) | 7.50 | 7.30 | 7.12 | 7.30 | 251,211 |
11th Jul 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 233,298 |
10th Jul 2025 (Thu) | 7.50 | 7.90 | 7.50 | 7.50 | 94,772 |
9th Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 139,985 |
8th Jul 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 43,764 |
7th Jul 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 87,035 |
4th Jul 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 243,001 |
3rd Jul 2025 (Thu) | 7.25 | 7.30 | 7.30 | 7.30 | 250,466 |
2nd Jul 2025 (Wed) | 7.25 | 7.30 | 7.20 | 7.20 | 62,756 |
1st Jul 2025 (Tue) | 7.75 | 7.52 | 7.25 | 7.25 | 161,511 |
30th Jun 2025 (Mon) | 8.00 | 7.75 | 7.52 | 7.75 | 635,325 |
27th Jun 2025 (Fri) | 8.25 | 8.25 | 8.00 | 8.00 | 56,982 |
26th Jun 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 129,475 |
25th Jun 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 37,478 |
24th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 323,432 |
23rd Jun 2025 (Mon) | 8.00 | 8.25 | 8.00 | 8.25 | 214,773 |
20th Jun 2025 (Fri) | 8.00 | 8.50 | 8.00 | 8.00 | 103,960 |
19th Jun 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 371,705 |
18th Jun 2025 (Wed) | 8.00 | 7.90 | 7.90 | 7.90 | 1,366,736 |
17th Jun 2025 (Tue) | 8.00 | 8.00 | 7.90 | 8.00 | 209,297 |
16th Jun 2025 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 386,832 |
13th Jun 2025 (Fri) | 7.25 | 8.00 | 7.75 | 7.75 | 1,701,167 |
12th Jun 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 103,328 |
11th Jun 2025 (Wed) | 8.00 | 8.00 | 7.50 | 7.50 | 185,247 |
10th Jun 2025 (Tue) | 7.75 | 8.00 | 7.50 | 7.50 | 145,806 |
9th Jun 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 131,611 |
6th Jun 2025 (Fri) | 7.75 | 7.75 | 7.60 | 7.75 | 258,255 |
5th Jun 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 120,370 |
4th Jun 2025 (Wed) | 7.75 | 7.90 | 7.75 | 7.75 | 142,580 |
3rd Jun 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 99,835 |
2nd Jun 2025 (Mon) | 8.25 | 8.00 | 7.60 | 7.60 | 419,520 |