| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 17th Apr 2025 (Thu) | 8.85 | 9.10 | 8.85 | 9.10 | 651,207 |
| 16th Apr 2025 (Wed) | 8.75 | 8.85 | 8.75 | 8.85 | 82,038 |
| 15th Apr 2025 (Tue) | 9.10 | 9.10 | 8.75 | 8.75 | 593,977 |
| 14th Apr 2025 (Mon) | 8.85 | 8.84 | 8.84 | 8.84 | 675,657 |
| 11th Apr 2025 (Fri) | 9.20 | 9.20 | 8.80 | 8.80 | 519,864 |
| 10th Apr 2025 (Thu) | 9.25 | 9.25 | 9.00 | 9.00 | 779,315 |
| 9th Apr 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 841,100 |
| 8th Apr 2025 (Tue) | 9.25 | 9.35 | 9.20 | 9.20 | 1,790,238 |
| 7th Apr 2025 (Mon) | 9.25 | 9.25 | 9.20 | 9.25 | 283,658 |
| 4th Apr 2025 (Fri) | 10.125 | 10.125 | 9.25 | 9.25 | 565,236 |
| 3rd Apr 2025 (Thu) | 10.375 | 10.00 | 10.00 | 10.00 | 584,070 |
| 2nd Apr 2025 (Wed) | 10.00 | 10.90 | 10.00 | 10.65 | 1,298,899 |
| 1st Apr 2025 (Tue) | 9.75 | 10.25 | 10.10 | 10.25 | 2,057,737 |
| 31st Mar 2025 (Mon) | 9.25 | 9.50 | 9.50 | 9.50 | 343,789 |
| 28th Mar 2025 (Fri) | 9.25 | 9.25 | 9.20 | 9.25 | 579,650 |
| 27th Mar 2025 (Thu) | 9.25 | 9.25 | 9.20 | 9.25 | 532,478 |
| 26th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 111,408 |
| 25th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 277,468 |
| 24th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 385,303 |
| 21st Mar 2025 (Fri) | 9.25 | 9.28 | 9.00 | 9.25 | 49,525 |
| 20th Mar 2025 (Thu) | 9.10 | 9.25 | 9.10 | 9.25 | 190,913 |
| 19th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 48,073 |
| 18th Mar 2025 (Tue) | 9.25 | 9.28 | 9.25 | 9.25 | 124,402 |
| 17th Mar 2025 (Mon) | 9.25 | 9.20 | 9.20 | 9.20 | 255,580 |
| 14th Mar 2025 (Fri) | 9.25 | 9.25 | 9.10 | 9.10 | 189,286 |
| 13th Mar 2025 (Thu) | 9.25 | 9.019 | 9.019 | 9.019 | 249,535 |
| 12th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 150,856 |
| 11th Mar 2025 (Tue) | 9.25 | 9.25 | 9.019 | 9.05 | 698,915 |
| 10th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 365,070 |
| 7th Mar 2025 (Fri) | 9.25 | 9.30 | 9.25 | 9.25 | 358,092 |
| 6th Mar 2025 (Thu) | 9.30 | 9.30 | 9.25 | 9.25 | 114,132 |
| 5th Mar 2025 (Wed) | 9.25 | 9.30 | 9.25 | 9.30 | 475,095 |
| 4th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 161,464 |
| 3rd Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 207,481 |
| 28th Feb 2025 (Fri) | 9.25 | 9.244 | 9.244 | 9.244 | 215,417 |
| 27th Feb 2025 (Thu) | 9.25 | 9.40 | 9.25 | 9.40 | 1,114,519 |
| 26th Feb 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 197,005 |
| 25th Feb 2025 (Tue) | 9.20 | 9.25 | 9.00 | 9.10 | 488,881 |
| 24th Feb 2025 (Mon) | 9.50 | 9.50 | 9.117 | 9.25 | 353,523 |
| 21st Feb 2025 (Fri) | 9.25 | 9.38 | 9.38 | 9.38 | 185,905 |