Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Challenger Energy (CEG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 10.10 10.10 10.10 10.10 0
16th Dec 2025 (Tue) 10.10 10.10 10.10 10.10 0
15th Dec 2025 (Mon) 10.75 10.10 9.75 10.10 1,660,086
12th Dec 2025 (Fri) 10.50 10.75 10.00 10.75 393,927
11th Dec 2025 (Thu) 11.25 11.25 10.25 10.25 651,119
10th Dec 2025 (Wed) 11.50 12.00 11.00 11.00 679,350
9th Dec 2025 (Tue) 12.75 12.70 11.50 11.50 2,346,234
8th Dec 2025 (Mon) 13.00 13.20 12.75 13.20 1,357,055
FTSE 100 Latest
Value10,369.75
Change60.53