| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 9.25 | 9.25 | 9.20 | 9.25 | 579,650 |
| 27th Mar 2025 (Thu) | 9.25 | 9.25 | 9.20 | 9.25 | 532,478 |
| 26th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 111,408 |
| 25th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 277,468 |
| 24th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 385,303 |
| 21st Mar 2025 (Fri) | 9.25 | 9.28 | 9.00 | 9.25 | 49,525 |
| 20th Mar 2025 (Thu) | 9.10 | 9.25 | 9.10 | 9.25 | 190,913 |
| 19th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 48,073 |
| 18th Mar 2025 (Tue) | 9.25 | 9.28 | 9.25 | 9.25 | 124,402 |
| 17th Mar 2025 (Mon) | 9.25 | 9.20 | 9.20 | 9.20 | 255,580 |
| 14th Mar 2025 (Fri) | 9.25 | 9.25 | 9.10 | 9.10 | 189,286 |
| 13th Mar 2025 (Thu) | 9.25 | 9.019 | 9.019 | 9.019 | 249,535 |
| 12th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 150,856 |
| 11th Mar 2025 (Tue) | 9.25 | 9.25 | 9.019 | 9.05 | 698,915 |
| 10th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 365,070 |
| 7th Mar 2025 (Fri) | 9.25 | 9.30 | 9.25 | 9.25 | 358,092 |
| 6th Mar 2025 (Thu) | 9.30 | 9.30 | 9.25 | 9.25 | 114,132 |
| 5th Mar 2025 (Wed) | 9.25 | 9.30 | 9.25 | 9.30 | 475,095 |
| 4th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 161,464 |
| 3rd Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 207,481 |
| 28th Feb 2025 (Fri) | 9.25 | 9.244 | 9.244 | 9.244 | 215,417 |
| 27th Feb 2025 (Thu) | 9.25 | 9.40 | 9.25 | 9.40 | 1,114,519 |
| 26th Feb 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 197,005 |
| 25th Feb 2025 (Tue) | 9.20 | 9.25 | 9.00 | 9.10 | 488,881 |
| 24th Feb 2025 (Mon) | 9.50 | 9.50 | 9.117 | 9.25 | 353,523 |
| 21st Feb 2025 (Fri) | 9.25 | 9.38 | 9.38 | 9.38 | 185,905 |
| 20th Feb 2025 (Thu) | 9.50 | 9.50 | 9.10 | 9.25 | 997,694 |
| 19th Feb 2025 (Wed) | 9.50 | 9.50 | 9.22 | 9.50 | 551,519 |
| 18th Feb 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 412,057 |
| 17th Feb 2025 (Mon) | 9.375 | 9.375 | 9.25 | 9.25 | 1,155,123 |
| 14th Feb 2025 (Fri) | 9.25 | 9.375 | 9.20 | 9.375 | 885,305 |
| 13th Feb 2025 (Thu) | 9.125 | 9.25 | 9.00 | 9.00 | 688,729 |
| 12th Feb 2025 (Wed) | 9.125 | 9.25 | 9.125 | 9.125 | 374,641 |
| 11th Feb 2025 (Tue) | 8.775 | 9.125 | 8.775 | 9.125 | 773,202 |
| 10th Feb 2025 (Mon) | 9.00 | 9.125 | 8.50 | 9.00 | 343,364 |
| 7th Feb 2025 (Fri) | 9.00 | 9.25 | 9.00 | 9.125 | 599,749 |
| 6th Feb 2025 (Thu) | 9.15 | 9.15 | 8.75 | 9.125 | 1,580,884 |
| 5th Feb 2025 (Wed) | 9.15 | 9.00 | 9.00 | 9.00 | 421,319 |
| 4th Feb 2025 (Tue) | 9.25 | 9.00 | 9.00 | 9.00 | 210,090 |
| 3rd Feb 2025 (Mon) | 9.75 | 8.89 | 8.89 | 8.89 | 598,886 |
| 31st Jan 2025 (Fri) | 9.75 | 9.75 | 9.50 | 9.75 | 666,886 |