Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Challenger Energy (CEG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 11.75 11.75 11.75 11.75 0
28th Oct 2025 (Tue) 12.00 12.00 11.75 11.75 911,547
27th Oct 2025 (Mon) 11.75 11.75 11.75 11.75 311,190
24th Oct 2025 (Fri) 12.00 12.00 11.50 11.50 686,828
23rd Oct 2025 (Thu) 12.00 12.00 12.00 12.00 384,588
22nd Oct 2025 (Wed) 12.00 12.00 11.95 12.00 222,778
21st Oct 2025 (Tue) 11.50 12.00 11.40 12.00 680,839
20th Oct 2025 (Mon) 11.50 11.00 11.00 11.00 326,067
17th Oct 2025 (Fri) 12.25 12.25 11.50 11.50 778,967
16th Oct 2025 (Thu) 12.25 12.30 12.20 12.20 178,703
15th Oct 2025 (Wed) 12.75 12.75 12.50 12.50 271,112
14th Oct 2025 (Tue) 12.75 12.50 12.50 12.50 425,769
13th Oct 2025 (Mon) 12.75 12.75 12.75 12.75 934,114
10th Oct 2025 (Fri) 13.50 13.00 12.75 13.00 2,565,995
9th Oct 2025 (Thu) 15.25 13.50 12.75 13.30 5,094,916
8th Oct 2025 (Wed) 11.50 11.50 11.40 11.50 252,921
7th Oct 2025 (Tue) 11.50 11.50 11.50 11.50 56,822
6th Oct 2025 (Mon) 11.25 11.25 11.25 11.25 616,992
3rd Oct 2025 (Fri) 11.00 11.25 11.00 11.25 428,450
2nd Oct 2025 (Thu) 10.75 10.75 10.75 10.75 341,363
1st Oct 2025 (Wed) 10.75 10.75 10.75 10.75 389,919
30th Sep 2025 (Tue) 10.75 10.70 10.70 10.70 14,915
29th Sep 2025 (Mon) 11.00 11.00 10.50 10.75 87,953
26th Sep 2025 (Fri) 11.00 11.00 11.00 11.00 147,360
25th Sep 2025 (Thu) 11.25 11.25 11.00 11.00 304,154
24th Sep 2025 (Wed) 10.50 11.80 11.05 11.25 2,194,088
23rd Sep 2025 (Tue) 9.50 11.00 10.50 11.00 1,624,286
22nd Sep 2025 (Mon) 8.75 8.82 8.34 8.82 540,657
19th Sep 2025 (Fri) 8.25 8.60 8.00 8.60 832,112
18th Sep 2025 (Thu) 8.00 8.25 8.00 8.25 175,689
17th Sep 2025 (Wed) 8.00 8.00 8.00 8.00 323,083
16th Sep 2025 (Tue) 7.75 8.00 7.75 8.00 720,553
15th Sep 2025 (Mon) 7.75 8.00 8.00 8.00 324,875
12th Sep 2025 (Fri) 8.25 8.00 7.75 7.75 603,702
11th Sep 2025 (Thu) 8.25 8.30 8.30 8.30 488,785
10th Sep 2025 (Wed) 8.25 8.25 8.25 8.25 456,630
9th Sep 2025 (Tue) 8.00 8.25 8.00 8.25 629,854
8th Sep 2025 (Mon) 7.60 8.00 7.60 8.00 181,887
5th Sep 2025 (Fri) 8.00 8.00 8.00 8.00 221,962
4th Sep 2025 (Thu) 8.00 8.00 7.98 8.00 68,022
3rd Sep 2025 (Wed) 8.00 8.00 8.00 8.00 269,117
2nd Sep 2025 (Tue) 7.75 8.00 7.50 8.00 784,273
1st Sep 2025 (Mon) 8.00 8.00 7.52 8.00 282,193
29th Aug 2025 (Fri) 7.75 8.00 7.75 8.00 285,619
FTSE 100 Latest
Value9,696.74
Change0.00