| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 11.50 | 11.50 | 11.40 | 11.50 | 252,921 |
| 7th Oct 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 56,822 |
| 6th Oct 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 616,992 |
| 3rd Oct 2025 (Fri) | 11.00 | 11.25 | 11.00 | 11.25 | 428,450 |
| 2nd Oct 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 341,363 |
| 1st Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 389,919 |
| 30th Sep 2025 (Tue) | 10.75 | 10.70 | 10.70 | 10.70 | 14,915 |
| 29th Sep 2025 (Mon) | 11.00 | 11.00 | 10.50 | 10.75 | 87,953 |
| 26th Sep 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 147,360 |
| 25th Sep 2025 (Thu) | 11.25 | 11.25 | 11.00 | 11.00 | 304,154 |
| 24th Sep 2025 (Wed) | 10.50 | 11.80 | 11.05 | 11.25 | 2,194,088 |
| 23rd Sep 2025 (Tue) | 9.50 | 11.00 | 10.50 | 11.00 | 1,624,286 |
| 22nd Sep 2025 (Mon) | 8.75 | 8.82 | 8.34 | 8.82 | 540,657 |
| 19th Sep 2025 (Fri) | 8.25 | 8.60 | 8.00 | 8.60 | 832,112 |
| 18th Sep 2025 (Thu) | 8.00 | 8.25 | 8.00 | 8.25 | 175,689 |
| 17th Sep 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 323,083 |
| 16th Sep 2025 (Tue) | 7.75 | 8.00 | 7.75 | 8.00 | 720,553 |
| 15th Sep 2025 (Mon) | 7.75 | 8.00 | 8.00 | 8.00 | 324,875 |
| 12th Sep 2025 (Fri) | 8.25 | 8.00 | 7.75 | 7.75 | 603,702 |
| 11th Sep 2025 (Thu) | 8.25 | 8.30 | 8.30 | 8.30 | 488,785 |
| 10th Sep 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 456,630 |
| 9th Sep 2025 (Tue) | 8.00 | 8.25 | 8.00 | 8.25 | 629,854 |
| 8th Sep 2025 (Mon) | 7.60 | 8.00 | 7.60 | 8.00 | 181,887 |
| 5th Sep 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 221,962 |
| 4th Sep 2025 (Thu) | 8.00 | 8.00 | 7.98 | 8.00 | 68,022 |
| 3rd Sep 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 269,117 |
| 2nd Sep 2025 (Tue) | 7.75 | 8.00 | 7.50 | 8.00 | 784,273 |
| 1st Sep 2025 (Mon) | 8.00 | 8.00 | 7.52 | 8.00 | 282,193 |
| 29th Aug 2025 (Fri) | 7.75 | 8.00 | 7.75 | 8.00 | 285,619 |
| 28th Aug 2025 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 362,864 |
| 27th Aug 2025 (Wed) | 7.75 | 7.50 | 7.50 | 7.50 | 457,980 |
| 26th Aug 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 315,652 |
| 25th Aug 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 22nd Aug 2025 (Fri) | 8.00 | 7.48 | 7.48 | 7.48 | 199,496 |
| 21st Aug 2025 (Thu) | 7.75 | 8.00 | 7.75 | 8.00 | 266,534 |
| 20th Aug 2025 (Wed) | 8.00 | 7.90 | 7.75 | 7.75 | 192,712 |
| 19th Aug 2025 (Tue) | 7.75 | 8.00 | 7.75 | 8.00 | 232,320 |
| 18th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 170,221 |
| 15th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 13,676 |
| 14th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 6,557 |
| 13th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 108,390 |
| 12th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 31,386 |
| 11th Aug 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 438,636 |