| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 221,962 |
| 4th Sep 2025 (Thu) | 8.00 | 8.00 | 7.98 | 8.00 | 68,022 |
| 3rd Sep 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 269,117 |
| 2nd Sep 2025 (Tue) | 7.75 | 8.00 | 7.50 | 8.00 | 784,273 |
| 1st Sep 2025 (Mon) | 8.00 | 8.00 | 7.52 | 8.00 | 282,193 |
| 29th Aug 2025 (Fri) | 7.75 | 8.00 | 7.75 | 8.00 | 285,619 |
| 28th Aug 2025 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 362,864 |
| 27th Aug 2025 (Wed) | 7.75 | 7.50 | 7.50 | 7.50 | 457,980 |
| 26th Aug 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 315,652 |
| 25th Aug 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 22nd Aug 2025 (Fri) | 8.00 | 7.48 | 7.48 | 7.48 | 199,496 |
| 21st Aug 2025 (Thu) | 7.75 | 8.00 | 7.75 | 8.00 | 266,534 |
| 20th Aug 2025 (Wed) | 8.00 | 7.90 | 7.75 | 7.75 | 192,712 |
| 19th Aug 2025 (Tue) | 7.75 | 8.00 | 7.75 | 8.00 | 232,320 |
| 18th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 170,221 |
| 15th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 13,676 |
| 14th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 6,557 |
| 13th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 108,390 |
| 12th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 31,386 |
| 11th Aug 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 438,636 |
| 8th Aug 2025 (Fri) | 7.50 | 7.75 | 7.50 | 7.75 | 752,139 |
| 7th Aug 2025 (Thu) | 7.70 | 7.75 | 7.50 | 7.50 | 596,834 |
| 6th Aug 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 230,413 |
| 5th Aug 2025 (Tue) | 7.75 | 7.75 | 7.25 | 7.75 | 1,281,260 |
| 4th Aug 2025 (Mon) | 7.75 | 7.98 | 7.75 | 7.75 | 166,490 |
| 1st Aug 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 355,092 |
| 31st Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 529,199 |
| 30th Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 340,401 |
| 29th Jul 2025 (Tue) | 7.60 | 7.80 | 7.60 | 7.80 | 331,318 |
| 28th Jul 2025 (Mon) | 7.75 | 7.80 | 7.74 | 7.74 | 207,591 |
| 25th Jul 2025 (Fri) | 7.75 | 7.90 | 7.90 | 7.90 | 170,497 |
| 24th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 89,756 |
| 23rd Jul 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 155,757 |
| 22nd Jul 2025 (Tue) | 8.00 | 8.25 | 7.75 | 7.75 | 950,908 |
| 21st Jul 2025 (Mon) | 8.25 | 8.00 | 8.00 | 8.00 | 682,635 |
| 18th Jul 2025 (Fri) | 7.80 | 8.50 | 7.75 | 8.25 | 944,541 |
| 17th Jul 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 174,209 |
| 16th Jul 2025 (Wed) | 7.75 | 8.10 | 7.75 | 7.75 | 1,589,372 |
| 15th Jul 2025 (Tue) | 7.50 | 7.75 | 7.40 | 7.75 | 313,152 |
| 14th Jul 2025 (Mon) | 7.50 | 7.30 | 7.12 | 7.30 | 251,211 |
| 11th Jul 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 233,298 |
| 10th Jul 2025 (Thu) | 7.50 | 7.90 | 7.50 | 7.50 | 94,772 |
| 9th Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 139,985 |
| 8th Jul 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 43,764 |
| 7th Jul 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 87,035 |