Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Challenger Energy (CEG) Share Price

Price 7.50p on 08-08-2025 at 08:00:29
Change 0.00p 0%
Buy 8.00p
Sell 7.00p
Last Trade: Sell 50,000.00 at 7.275p
Day's Volume: 50,000
Last Close: 7.50p
Open: 7.50p
ISIN: IM00BPLZ1D89
Day's Range 7.50p - 7.50p
52wk Range: 5.04p - 10.90p
Market Capitalisation: £18.70m
VWAP: 7.275p
Shares in Issue: 249.31m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Challenger Energy (CEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 7.275p Ordinary
08:54:21 - 08-Aug-25
Sell* 50,000 7.10p Ordinary
16:35:34 - 07-Aug-25
Unknown* 50,000 7.50p Uncrossing Trade
16:35:21 - 07-Aug-25
Unknown* 25,000 7.50p Ordinary
15:53:22 - 07-Aug-25
Unknown* 1,555 7.50p Ordinary
15:52:00 - 07-Aug-25
Buy* 1,555 8.00p Suspected BUY Trade
15:50:55 - 07-Aug-25
Unknown* 250,000 7.10p Negotiated Trade
15:35:26 - 07-Aug-25
Unknown* 100,000 7.555p Ordinary
15:33:53 - 07-Aug-25
Buy* 500 7.64p Ordinary
14:49:27 - 07-Aug-25
Sell* 140 7.00p SI Trade
14:28:11 - 07-Aug-25
See more Challenger Energy trades

Challenger Energy (CEG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 7.70 7.75 7.50 7.50 596,834
6th Aug 2025 (Wed) 7.75 7.75 7.75 7.75 230,413
5th Aug 2025 (Tue) 7.75 7.75 7.25 7.75 1,281,260
4th Aug 2025 (Mon) 7.75 7.98 7.75 7.75 166,490
1st Aug 2025 (Fri) 7.75 7.75 7.75 7.75 355,092
31st Jul 2025 (Thu) 7.75 7.75 7.75 7.75 529,199
30th Jul 2025 (Wed) 7.75 7.75 7.75 7.75 340,401
29th Jul 2025 (Tue) 7.60 7.80 7.60 7.80 331,318
28th Jul 2025 (Mon) 7.75 7.80 7.74 7.74 207,591
25th Jul 2025 (Fri) 7.75 7.90 7.90 7.90 170,497
24th Jul 2025 (Thu) 7.75 7.75 7.75 7.75 89,756
23rd Jul 2025 (Wed) 7.75 7.75 7.75 7.75 155,757
22nd Jul 2025 (Tue) 8.00 8.25 7.75 7.75 950,908
21st Jul 2025 (Mon) 8.25 8.00 8.00 8.00 682,635
18th Jul 2025 (Fri) 7.80 8.50 7.75 8.25 944,541
17th Jul 2025 (Thu) 7.75 7.75 7.75 7.75 174,209
16th Jul 2025 (Wed) 7.75 8.10 7.75 7.75 1,589,372
15th Jul 2025 (Tue) 7.50 7.75 7.40 7.75 313,152
14th Jul 2025 (Mon) 7.50 7.30 7.12 7.30 251,211
11th Jul 2025 (Fri) 7.50 7.50 7.50 7.50 233,298
10th Jul 2025 (Thu) 7.50 7.90 7.50 7.50 94,772
9th Jul 2025 (Wed) 7.50 7.50 7.50 7.50 139,985
8th Jul 2025 (Tue) 7.50 7.50 7.50 7.50 43,764
See more Challenger Energy price history

Challenger Energy (CEG) Regulatory News

Date Source Headline
24th Jul 2025 12:17 pm RNS Result of AGM
15th Jul 2025 7:00 am RNS Uruguay Operational Update
1st Jul 2025 7:00 am RNS Trinidad Sale Update
13th Jun 2025 7:05 am RNS Notice of Annual General Meeting
13th Jun 2025 7:00 am RNS Annual Results for the Year Ended 31 December 2024
6th May 2025 7:00 am RNS Operational Update & Exercise of Warrants
17th Apr 2025 9:49 am RNS Holding(s) in Company
2nd Apr 2025 7:00 am RNS Admission to trading on OTCQB Market
31st Mar 2025 7:00 am RNS Holding(s) in Company
27th Mar 2025 11:35 am RNS Result of EGM
See more Challenger Energy regulatory news

Challenger Energy (CEG) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

TRADING UPDATES: Zinc eyes growth; Altitude reshuffles leadership team

15th Jul 2025 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Challenger Energy revenue down, maintains "strong" outlook

13th Jun 2025 14:58

(Alliance News) - Challenger Energy Group PLC on Friday reported lower revenue and earnings per share in 2024, but remained optimistic about the year ahead. Read More

AIM WINNERS & LOSERS: Renold backs GBP187 million takeover offer

13th Jun 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Challenger Energy eyes visibility boost as trades on OTCQB

2nd Apr 2025 11:20

Challenger Energy Group PLC - Caribbean and America-focused oil and gas company - Starts trading on OTCQB Venture Market in US. "Trading of the company's ordinary shares on the OTCQB offers significant benefits to investors, including enhanced access to trading for US investors and potentially greater liquidity due to a broader geographic pool of potential investors," Challenger Energy says. Read More

See more Challenger Energy news
FTSE 100 Latest
Value9,105.79
Change5.02

Login to your account

Forgot Password?

Not Registered