Challenger En Share Price (CEG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Challenger En (CEG)
Sell*	4,473	1.775	Ordinary	15:40:13 - 30-Jul-21
Buy*	51,400	1.932	Ordinary	15:37:09 - 30-Jul-21
Sell*	1,735	1.775	Ordinary	15:23:18 - 30-Jul-21
Sell*	13	1.775	Ordinary	15:21:40 - 30-Jul-21
Buy*	7,350	1.932	Ordinary	15:15:55 - 30-Jul-21
Buy*	15,570	1.91	Ordinary	15:14:13 - 30-Jul-21
Sell*	35	1.755	Ordinary	14:57:27 - 30-Jul-21
Buy*	250,000	2.00	Ordinary	14:48:47 - 30-Jul-21
Buy*	250,000	1.999	Ordinary	14:48:46 - 30-Jul-21
Buy*	18,067	1.89	Ordinary	14:07:45 - 30-Jul-21

Date	Open	High	Low	Close
Share Price History for Challenger En
Time period: to
29^th Jul 2021 (Thu)	1.90	1.80	1.80	1.90
28^th Jul 2021 (Wed)	1.90	1.90	1.90	1.90
27^th Jul 2021 (Tue)	1.90	1.90	1.90	1.90
26^th Jul 2021 (Mon)	1.925	1.95	1.90	1.90
23^rd Jul 2021 (Fri)	1.90	1.95	1.92	1.925
22^nd Jul 2021 (Thu)	1.90	1.90	1.90	1.90
21^st Jul 2021 (Wed)	2.00	2.05	1.90	1.90
20^th Jul 2021 (Tue)	2.05	2.05	2.05	2.05
19^th Jul 2021 (Mon)	2.10	2.10	2.00	2.05
16^th Jul 2021 (Fri)	2.25	2.18	2.10	2.10
15^th Jul 2021 (Thu)	2.35	2.41	2.28	2.25
14^th Jul 2021 (Wed)	2.30	2.35	2.25	2.35
13^th Jul 2021 (Tue)	2.40	2.34	2.34	2.40
12^th Jul 2021 (Mon)	2.35	2.30	2.30	2.40
9^th Jul 2021 (Fri)	2.35	2.35	2.35	2.35
8^th Jul 2021 (Thu)	2.50	2.50	2.30	2.35
7^th Jul 2021 (Wed)	2.60	2.50	2.45	2.50
6^th Jul 2021 (Tue)	2.65	2.65	2.60	2.60
5^th Jul 2021 (Mon)	2.65	2.60	2.60	2.65
2^nd Jul 2021 (Fri)	2.65	2.60	2.55	2.60
1^st Jul 2021 (Thu)	2.60	2.60	2.60	2.65

FTSE 100 Latest

Value7,038.50

Change-39.92

Recent Trades History Challenger En (CEG)