| Price | 8.00p on 05-09-2025 at 18:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 7.50p |
| Last Trade: | Sell 40,000.00 at 7.76p |
| Day's Volume: | 221,962 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | IM00BPLZ1D89 |
| Day's Range | 8.00p - 8.00p |
| 52wk Range: | 5.04p - 10.90p |
| Market Capitalisation: | £19.95m |
| VWAP: | 8.074543p |
| Shares in Issue: | 249.31m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Challenger Energy (CEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 7.76p | Ordinary |
16:02:47 - 05-Sep-25 |
| Sell* | 26 | 7.76p | Ordinary |
14:09:05 - 05-Sep-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
12:01:26 - 05-Sep-25 |
| Buy* | 25,000 | 8.40p | Ordinary |
12:00:55 - 05-Sep-25 |
| Sell* | 80 | 7.76p | Ordinary |
11:55:08 - 05-Sep-25 |
| Sell* | 8,000 | 7.75p | Ordinary |
11:03:37 - 05-Sep-25 |
| Buy* | 47,131 | 8.40p | Ordinary |
11:01:35 - 05-Sep-25 |
| Sell* | 620 | 7.71p | Ordinary |
10:51:39 - 05-Sep-25 |
| Sell* | 414 | 7.50p | SI Trade |
08:46:36 - 05-Sep-25 |
| Sell* | 480 | 7.50p | SI Trade |
08:46:36 - 05-Sep-25 |
Challenger Energy (CEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 7:00 am | RNS | Interim Results |
| 1st Sep 2025 7:00 am | RNS | Trinidad Sale Completion |
| 8th Aug 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Jul 2025 12:17 pm | RNS | Result of AGM |
| 15th Jul 2025 7:00 am | RNS | Uruguay Operational Update |
| 1st Jul 2025 7:00 am | RNS | Trinidad Sale Update |
| 13th Jun 2025 7:05 am | RNS | Notice of Annual General Meeting |
| 13th Jun 2025 7:00 am | RNS | Annual Results for the Year Ended 31 December 2024 |
| 6th May 2025 7:00 am | RNS | Operational Update & Exercise of Warrants |
| 17th Apr 2025 9:49 am | RNS | Holding(s) in Company |
