Challenger En Share Price (CEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.85on 30-07-2021 at 16:30:00
Change 0.05 2.78%
Buy 2.00
Sell 1.70
Buy / Sell CEG Shares
Sponsored Financial Content
Last Trade: Sell 4,473 at 1.775p
Day's Volume: 2,152,610
Last Close: 1.80p
Open: 1.90p
ISIN: IM00BN2RD444
Day's Range 1.85p - 1.90p
52wk Range: 0.30p - 3.66p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 789m

Listed in: FTSE AIM All-Share

Recent Trades History Challenger En (CEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,4731.775Ordinary
15:40:13 - 30-Jul-21
Buy*51,4001.932Ordinary
15:37:09 - 30-Jul-21
Sell*1,7351.775Ordinary
15:23:18 - 30-Jul-21
Sell*131.775Ordinary
15:21:40 - 30-Jul-21
Buy*7,3501.932Ordinary
15:15:55 - 30-Jul-21
Buy*15,5701.91Ordinary
15:14:13 - 30-Jul-21
Sell*351.755Ordinary
14:57:27 - 30-Jul-21
Buy*250,0002.00Ordinary
14:48:47 - 30-Jul-21
Buy*250,0001.999Ordinary
14:48:46 - 30-Jul-21
Buy*18,0671.89Ordinary
14:07:45 - 30-Jul-21

Share Price History for Challenger En

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)1.901.801.801.90
28th Jul 2021 (Wed)1.901.901.901.90
27th Jul 2021 (Tue)1.901.901.901.90
26th Jul 2021 (Mon)1.9251.951.901.90
23rd Jul 2021 (Fri)1.901.951.921.925
22nd Jul 2021 (Thu)1.901.901.901.90
21st Jul 2021 (Wed)2.002.051.901.90
20th Jul 2021 (Tue)2.052.052.052.05
19th Jul 2021 (Mon)2.102.102.002.05
16th Jul 2021 (Fri)2.252.182.102.10
15th Jul 2021 (Thu)2.352.412.282.25
14th Jul 2021 (Wed)2.302.352.252.35
13th Jul 2021 (Tue)2.402.342.342.40
12th Jul 2021 (Mon)2.352.302.302.40
9th Jul 2021 (Fri)2.352.352.352.35
8th Jul 2021 (Thu)2.502.502.302.35
7th Jul 2021 (Wed)2.602.502.452.50
6th Jul 2021 (Tue)2.652.652.602.60
5th Jul 2021 (Mon)2.652.602.602.65
2nd Jul 2021 (Fri)2.652.602.552.60
1st Jul 2021 (Thu)2.602.602.602.65

News about Challenger En (CEG)

FTSE 100 Latest
Value7,038.50
Change-39.92


Login to your account

Forgot Password?

Not Registered