| Price | 0.1625p on 24-04-2024 at 17:38:56 |
|---|---|
| Change | 0.001p 0.63% |
| Buy | 0.165p |
| Sell | 0.16p |
| Buy / Sell CEG Shares | |
| Last Trade: | Unknown 10,000,000.00 at 0.16p |
| Day's Volume: | 21,248,445 |
| Last Close: | 0.161p |
| Open: | 0.16p |
| ISIN: | IM00BN2RD444 |
| Day's Range | 0.16p - 0.161p |
| 52wk Range: | 0.0375p - 0.22p |
| Market Capitalisation: | £17m |
| VWAP: | 0.160918p |
| Shares in Issue: | 10,494m |
Listed In: FTSE AIM All-Share,
Recent Trades History Challenger Energy (CEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000,000 | 0.16p | Ordinary |
15:38:56 - 24-Apr-24 |
| Sell* | 259,375 | 0.161p | Uncrossing Trade |
15:35:01 - 24-Apr-24 |
| Unknown* | 100,000 | 0.1625p | Ordinary |
15:25:45 - 24-Apr-24 |
| Unknown* | 14,500 | 0.1625p | Ordinary |
15:25:20 - 24-Apr-24 |
| Unknown* | 200,000 | 0.1625p | Ordinary |
15:12:49 - 24-Apr-24 |
| Buy* | 30,945 | 0.1628p | Ordinary |
14:57:14 - 24-Apr-24 |
| Buy* | 4,000 | 0.165p | SI Trade |
14:50:46 - 24-Apr-24 |
| Buy* | 2,050 | 0.165p | SI Trade |
14:50:46 - 24-Apr-24 |
| Buy* | 7,272 | 0.165p | SI Trade |
14:50:46 - 24-Apr-24 |
| Buy* | 654 | 0.165p | SI Trade |
14:50:46 - 24-Apr-24 |
