| Price | 8.25p on 30-05-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 8.00p |
| Buy / Sell CEG Shares | |
| Last Trade: | Sell 3,007.00 at 8.18p |
| Day's Volume: | 152,021 |
| Last Close: | 8.25p |
| Open: | 8.25p |
| ISIN: | IM00BPLZ1D89 |
| Day's Range | 8.02p - 8.25p |
| 52wk Range: | 0.1175p - 10.90p |
| Market Capitalisation: | £20m |
| VWAP: | 8.016758p |
| Shares in Issue: | 246m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Challenger Energy (CEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,007 | 8.18p | Ordinary |
15:09:01 - 30-May-25 |
| Sell* | 267 | 8.00p | Ordinary |
14:53:09 - 30-May-25 |
| Sell* | 620 | 8.00p | Ordinary |
14:40:37 - 30-May-25 |
| Sell* | 60,000 | 8.02p | Uncrossing Trade |
14:00:12 - 30-May-25 |
| Sell* | 131 | 8.00p | SI Trade |
11:24:36 - 30-May-25 |
| Sell* | 54,175 | 8.00p | Ordinary |
11:24:30 - 30-May-25 |
| Sell* | 1,077 | 8.18p | Ordinary |
09:36:02 - 30-May-25 |
| Buy* | 29 | 8.50p | SI Trade |
09:10:45 - 30-May-25 |
| Sell* | 29,178 | 8.00p | Ordinary |
09:10:33 - 30-May-25 |
| Sell* | 1,129 | 8.00p | Ordinary |
08:36:35 - 30-May-25 |
Challenger Energy (CEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Operational Update & Exercise of Warrants |
| 17th Apr 2025 9:49 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 7:00 am | RNS | Admission to trading on OTCQB Market |
| 31st Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Mar 2025 11:35 am | RNS | Result of EGM |
| 5th Mar 2025 7:00 am | RNS-R | AREA OFF-3 - Technical Update Presentation at BEOS |
| 28th Feb 2025 7:00 am | RNS | Notice of EGM |
| 27th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 19th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 18th Feb 2025 7:00 am | RNS | Sale of Trinidad and Tobago Operations |
