Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Challenger Energy (CEG) Share Price

Intraday
Historical

Price	10.50p on 11-12-2025 at 19:15:07
Change	-0.75p -6.82%
Buy	11.00p
Sell	10.00p

Last Trade:	Sell 11,072.00 at 10.25p
Day's Volume:	651,119
Last Close:	10.25p
Open:	11.25p
ISIN:	IM00BPLZ1D89

Day's Range	10.25p - 11.25p
52wk Range:	5.375p - 13.50p
Market Capitalisation:	£25.55m
VWAP:	10.55085p
Shares in Issue:	249.31m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Challenger Energy (CEG) Latest Trades
Sell*	11,072	10.25p	Uncrossing Trade	16:35:08 - 11-Dec-25
Buy*	1,000	10.89p	Ordinary	15:16:59 - 11-Dec-25
Buy*	10,000	10.895p	Ordinary	14:45:20 - 11-Dec-25
Sell*	8,479	10.2222p	Ordinary	14:41:55 - 11-Dec-25
Unknown*	36,103	10.50p	Uncrossing Trade	14:00:28 - 11-Dec-25
Sell*	2,580	10.20p	Ordinary	12:46:59 - 11-Dec-25
Buy*	30,000	10.50p	Ordinary	12:44:40 - 11-Dec-25
Sell*	13,124	10.133p	Ordinary	12:37:54 - 11-Dec-25
Buy*	40,000	10.50p	Ordinary	12:07:41 - 11-Dec-25
Sell*	4,566	10.11p	Ordinary	11:56:59 - 11-Dec-25

See more Challenger Energy trades

Challenger Energy (CEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	11.25	11.25	10.25	10.25	651,119
10th Dec 2025 (Wed)	11.50	12.00	11.00	11.00	679,350
9th Dec 2025 (Tue)	12.75	12.70	11.50	11.50	2,346,234
8th Dec 2025 (Mon)	13.00	13.20	12.75	13.20	1,357,055
5th Dec 2025 (Fri)	13.00	13.00	12.50	12.50	943,790
4th Dec 2025 (Thu)	13.00	13.00	13.00	13.00	267,502
3rd Dec 2025 (Wed)	12.70	13.00	12.25	13.00	2,642,772
2nd Dec 2025 (Tue)	11.75	12.10	11.75	12.10	664,188
1st Dec 2025 (Mon)	11.95	12.00	11.75	12.00	1,225,228
28th Nov 2025 (Fri)	11.625	11.95	11.95	11.95	269,208
27th Nov 2025 (Thu)	11.50	11.625	11.50	11.625	213,453
26th Nov 2025 (Wed)	11.25	11.50	11.25	11.50	629,926
25th Nov 2025 (Tue)	11.25	11.30	11.25	11.25	241,826
24th Nov 2025 (Mon)	11.25	11.50	11.50	11.50	278,443
21st Nov 2025 (Fri)	11.50	11.625	11.25	11.25	702,284
20th Nov 2025 (Thu)	11.75	11.75	11.50	11.65	391,740
19th Nov 2025 (Wed)	11.75	11.75	11.50	11.50	436,770
18th Nov 2025 (Tue)	11.75	11.75	11.75	11.75	284,122
17th Nov 2025 (Mon)	11.75	11.75	11.75	11.75	51,802
14th Nov 2025 (Fri)	11.75	11.75	11.50	11.75	336,371
13th Nov 2025 (Thu)	11.75	11.75	11.50	11.75	202,792
12th Nov 2025 (Wed)	11.75	11.75	11.50	11.75	892,177

See more Challenger Energy price history

Date	Source	Headline
Challenger Energy (CEG) Regulatory News
10th Dec 2025 7:00 am	RNS	Uruguay Permit Update
9th Dec 2025 6:28 pm	RNS	Update on Conditions and Timetable
9th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
8th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
5th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
4th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
3rd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
2nd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
1st Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
28th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC

See more Challenger Energy regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63