Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Challenger Energy (CEG)

Intraday
Historical

Price	5.75p on 22-11-2024 at 17:30:02
Change	0.00p 0%
Buy	6.00p
Sell	5.50p
Buy / Sell CEG Shares

Last Trade:	Unknown 479,810.00 at 5.50p
Day's Volume:	309,908
Last Close:	5.75p
Open:	5.75p
ISIN:	IM00BPLZ1D89

Day's Range	5.50p - 5.75p
52wk Range:	0.0788p - 6.75p
Market Capitalisation:	£14m
VWAP:	5.510412p
Shares in Issue:	245m

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Challenger Energy (CEG)
Unknown*	479,810	5.50p	Negotiated Trade	08:25:42 - 21-Nov-24
Sell*	36,437	5.50p	Ordinary	16:24:14 - 22-Nov-24
Sell*	10,000	5.50p	Ordinary	16:10:54 - 22-Nov-24
Sell*	36,437	5.50p	Ordinary	16:08:57 - 22-Nov-24
Sell*	61,783	5.50p	Uncrossing Trade	14:00:09 - 22-Nov-24
Sell*	25,000	5.51p	Ordinary	13:59:45 - 22-Nov-24
Sell*	25,000	5.51p	Ordinary	13:59:08 - 22-Nov-24
Unknown*	42,501	5.50p	OTC Trade	13:58:43 - 22-Nov-24
Sell*	42,501	5.50p	Ordinary	13:58:43 - 22-Nov-24
Buy*	84	6.00p	Ordinary	13:33:52 - 22-Nov-24

Share Price History for Challenger Energy
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81