Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Challenger Energy (CEG) Share Price

Price 8.00p on 20-06-2025 at 18:50:05
Change 0.00p 0%
Buy 8.50p
Sell 7.50p
Buy / Sell CEG Shares
Last Trade: Sell 18,000.00 at 7.67p
Day's Volume: 103,960
Last Close: 8.00p
Open: 8.00p
ISIN: IM00BPLZ1D89
Day's Range 8.00p - 8.50p
52wk Range: 0.12p - 10.90p
Market Capitalisation: £20m
VWAP: 7.996105p
Shares in Issue: 246m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Challenger Energy (CEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,000 7.67p Ordinary
16:01:41 - 20-Jun-25
Buy* 9,500 8.20p Ordinary
14:38:25 - 20-Jun-25
Buy* 1 8.066p Ordinary
14:00:52 - 20-Jun-25
Buy* 187 8.20p Ordinary
12:13:51 - 20-Jun-25
Sell* 3,000 7.67p Ordinary
10:56:50 - 20-Jun-25
Sell* 5,519 7.67p Ordinary
10:48:41 - 20-Jun-25
Sell* 1,151 7.67p Ordinary
09:22:12 - 20-Jun-25
Sell* 960 7.50p Negotiated Trade
09:06:44 - 20-Jun-25
Sell* 40,000 7.88p Ordinary
08:33:00 - 20-Jun-25
Sell* 8 7.67p Ordinary
08:29:18 - 20-Jun-25
See more Challenger Energy trades

Challenger Energy (CEG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 8.00 8.50 8.00 8.00 103,960
19th Jun 2025 (Thu) 8.00 8.00 8.00 8.00 371,705
18th Jun 2025 (Wed) 8.00 7.90 7.90 7.90 1,366,736
17th Jun 2025 (Tue) 8.00 8.00 7.90 8.00 209,297
16th Jun 2025 (Mon) 7.75 8.00 7.75 8.00 386,832
13th Jun 2025 (Fri) 7.25 8.00 7.75 7.75 1,701,167
12th Jun 2025 (Thu) 7.50 7.50 7.25 7.25 103,328
11th Jun 2025 (Wed) 8.00 8.00 7.50 7.50 185,247
10th Jun 2025 (Tue) 7.75 8.00 7.50 7.50 145,806
9th Jun 2025 (Mon) 7.75 7.75 7.75 7.75 131,611
6th Jun 2025 (Fri) 7.75 7.75 7.60 7.75 258,255
5th Jun 2025 (Thu) 7.75 7.75 7.75 7.75 120,370
4th Jun 2025 (Wed) 7.75 7.90 7.75 7.75 142,580
3rd Jun 2025 (Tue) 7.75 7.75 7.75 7.75 99,835
2nd Jun 2025 (Mon) 8.25 8.00 7.60 7.60 419,520
30th May 2025 (Fri) 8.25 8.25 8.02 8.25 152,021
29th May 2025 (Thu) 8.25 8.25 8.02 8.25 130,415
28th May 2025 (Wed) 8.25 8.25 8.25 8.25 257,173
27th May 2025 (Tue) 8.25 8.26 8.26 8.26 453,303
26th May 2025 (Mon) 8.50 8.50 8.50 8.50 0
23rd May 2025 (Fri) 8.25 8.30 8.25 8.25 1,032,467
22nd May 2025 (Thu) 8.30 8.30 7.90 8.25 109,800
See more Challenger Energy price history

Challenger Energy (CEG) Regulatory News

Date Source Headline
13th Jun 2025 7:05 am RNS Notice of Annual General Meeting
13th Jun 2025 7:00 am RNS Annual Results for the Year Ended 31 December 2024
6th May 2025 7:00 am RNS Operational Update & Exercise of Warrants
17th Apr 2025 9:49 am RNS Holding(s) in Company
2nd Apr 2025 7:00 am RNS Admission to trading on OTCQB Market
31st Mar 2025 7:00 am RNS Holding(s) in Company
27th Mar 2025 11:35 am RNS Result of EGM
5th Mar 2025 7:00 am RNS-R AREA OFF-3 - Technical Update Presentation at BEOS
28th Feb 2025 7:00 am RNS Notice of EGM
27th Feb 2025 7:00 am RNS Holding(s) in Company
See more Challenger Energy regulatory news

Challenger Energy (CEG) Share News

Challenger Energy revenue down, maintains "strong" outlook

13th Jun 2025 14:58

(Alliance News) - Challenger Energy Group PLC on Friday reported lower revenue and earnings per share in 2024, but remained optimistic about the year ahead. Read More

AIM WINNERS & LOSERS: Renold backs GBP187 million takeover offer

13th Jun 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Challenger Energy eyes visibility boost as trades on OTCQB

2nd Apr 2025 11:20

Challenger Energy Group PLC - Caribbean and America-focused oil and gas company - Starts trading on OTCQB Venture Market in US. "Trading of the company's ordinary shares on the OTCQB offers significant benefits to investors, including enhanced access to trading for US investors and potentially greater liquidity due to a broader geographic pool of potential investors," Challenger Energy says. Read More

UK shareholder meetings calendar - next 7 days

20th Mar 2025 13:55

Read More

UK shareholder meetings calendar - next 21 days

6th Mar 2025 13:48

Read More

See more Challenger Energy news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered