Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Challenger Energy (CEG) Share Price

Intraday
Historical

Price	10.75p on 12-12-2025 at 19:40:05
Change	0.50p 4.88%
Buy	11.50p
Sell	10.00p

Last Trade:	Sell 20.00 at 10.00p
Day's Volume:	393,927
Last Close:	10.75p
Open:	10.50p
ISIN:	IM00BPLZ1D89

Day's Range	10.00p - 10.75p
52wk Range:	5.375p - 13.50p
Market Capitalisation:	£26.80m
VWAP:	10.65318p
Shares in Issue:	249.31m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Challenger Energy (CEG) Latest Trades
Sell*	20	10.00p	Ordinary	16:23:21 - 12-Dec-25
Sell*	100	10.03p	Ordinary	16:19:15 - 12-Dec-25
Sell*	44	10.00p	Ordinary	16:16:04 - 12-Dec-25
Sell*	1	10.03p	Ordinary	16:15:16 - 12-Dec-25
Sell*	151	10.00p	Ordinary	16:08:36 - 12-Dec-25
Sell*	22	10.00p	Ordinary	15:59:46 - 12-Dec-25
Unknown*	72,863	10.20p	Ordinary	15:41:46 - 12-Dec-25
Sell*	126	10.00p	Ordinary	15:32:07 - 12-Dec-25
Sell*	126	10.00p	Ordinary	15:31:35 - 12-Dec-25
Sell*	13	10.00p	Ordinary	15:30:46 - 12-Dec-25

See more Challenger Energy trades

Challenger Energy (CEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	10.50	10.75	10.00	10.75	393,927
11th Dec 2025 (Thu)	11.25	11.25	10.25	10.25	651,119
10th Dec 2025 (Wed)	11.50	12.00	11.00	11.00	679,350
9th Dec 2025 (Tue)	12.75	12.70	11.50	11.50	2,346,234
8th Dec 2025 (Mon)	13.00	13.20	12.75	13.20	1,357,055
5th Dec 2025 (Fri)	13.00	13.00	12.50	12.50	943,790
4th Dec 2025 (Thu)	13.00	13.00	13.00	13.00	267,502
3rd Dec 2025 (Wed)	12.70	13.00	12.25	13.00	2,642,772
2nd Dec 2025 (Tue)	11.75	12.10	11.75	12.10	664,188
1st Dec 2025 (Mon)	11.95	12.00	11.75	12.00	1,225,228
28th Nov 2025 (Fri)	11.625	11.95	11.95	11.95	269,208
27th Nov 2025 (Thu)	11.50	11.625	11.50	11.625	213,453
26th Nov 2025 (Wed)	11.25	11.50	11.25	11.50	629,926
25th Nov 2025 (Tue)	11.25	11.30	11.25	11.25	241,826
24th Nov 2025 (Mon)	11.25	11.50	11.50	11.50	278,443
21st Nov 2025 (Fri)	11.50	11.625	11.25	11.25	702,284
20th Nov 2025 (Thu)	11.75	11.75	11.50	11.65	391,740
19th Nov 2025 (Wed)	11.75	11.75	11.50	11.50	436,770
18th Nov 2025 (Tue)	11.75	11.75	11.75	11.75	284,122
17th Nov 2025 (Mon)	11.75	11.75	11.75	11.75	51,802
14th Nov 2025 (Fri)	11.75	11.75	11.50	11.75	336,371
13th Nov 2025 (Thu)	11.75	11.75	11.50	11.75	202,792

See more Challenger Energy price history

Date	Source	Headline
Challenger Energy (CEG) Regulatory News
12th Dec 2025 12:43 pm	RNS	Court Sanction of Scheme of Arrangement
10th Dec 2025 7:00 am	RNS	Uruguay Permit Update
9th Dec 2025 6:28 pm	RNS	Update on Conditions and Timetable
9th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
8th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
5th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
4th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
3rd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
2nd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
1st Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC

See more Challenger Energy regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13