Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Challenger Energy (CEG) Share Price

Intraday
Historical

Price	10.75p on 12-12-2025 at 14:50:54
Change	0.50p 4.88%
Buy	11.50p
Sell	10.00p

Last Trade:	Sell 4,000.00 at 10.20p
Day's Volume:	286,609
Last Close:	10.25p
Open:	10.50p
ISIN:	IM00BPLZ1D89

Day's Range	10.00p - 10.75p
52wk Range:	5.375p - 13.50p
Market Capitalisation:	£26.80m
VWAP:	10.79669p
Shares in Issue:	249.31m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Challenger Energy (CEG) Latest Trades
Sell*	4,000	10.20p	Ordinary	14:50:53 - 12-Dec-25
Sell*	23	10.00p	Ordinary	14:47:34 - 12-Dec-25
Sell*	2	10.00p	Ordinary	14:32:46 - 12-Dec-25
Buy*	1,698	11.0049p	Ordinary	14:22:17 - 12-Dec-25
Buy*	3,678	11.50p	Ordinary	14:01:37 - 12-Dec-25
Buy*	4,347	11.50p	Ordinary	14:01:22 - 12-Dec-25
Buy*	111	11.50p	SI Trade	14:00:33 - 12-Dec-25
Sell*	454	10.22p	Ordinary	12:47:24 - 12-Dec-25
Sell*	545	10.22p	Ordinary	12:47:24 - 12-Dec-25
Sell*	330	10.22p	Ordinary	12:47:24 - 12-Dec-25

See more Challenger Energy trades

Challenger Energy (CEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	10.50	10.75	10.00	10.25	286,609
11th Dec 2025 (Thu)	11.25	11.25	10.25	10.25	651,119
10th Dec 2025 (Wed)	11.50	12.00	11.00	11.00	679,350
9th Dec 2025 (Tue)	12.75	12.70	11.50	11.50	2,346,234
8th Dec 2025 (Mon)	13.00	13.20	12.75	13.20	1,357,055
5th Dec 2025 (Fri)	13.00	13.00	12.50	12.50	943,790
4th Dec 2025 (Thu)	13.00	13.00	13.00	13.00	267,502
3rd Dec 2025 (Wed)	12.70	13.00	12.25	13.00	2,642,772
2nd Dec 2025 (Tue)	11.75	12.10	11.75	12.10	664,188
1st Dec 2025 (Mon)	11.95	12.00	11.75	12.00	1,225,228
28th Nov 2025 (Fri)	11.625	11.95	11.95	11.95	269,208
27th Nov 2025 (Thu)	11.50	11.625	11.50	11.625	213,453
26th Nov 2025 (Wed)	11.25	11.50	11.25	11.50	629,926
25th Nov 2025 (Tue)	11.25	11.30	11.25	11.25	241,826
24th Nov 2025 (Mon)	11.25	11.50	11.50	11.50	278,443
21st Nov 2025 (Fri)	11.50	11.625	11.25	11.25	702,284
20th Nov 2025 (Thu)	11.75	11.75	11.50	11.65	391,740
19th Nov 2025 (Wed)	11.75	11.75	11.50	11.50	436,770
18th Nov 2025 (Tue)	11.75	11.75	11.75	11.75	284,122
17th Nov 2025 (Mon)	11.75	11.75	11.75	11.75	51,802
14th Nov 2025 (Fri)	11.75	11.75	11.50	11.75	336,371
13th Nov 2025 (Thu)	11.75	11.75	11.50	11.75	202,792
12th Nov 2025 (Wed)	11.75	11.75	11.50	11.75	892,177

See more Challenger Energy price history

Date	Source	Headline
Challenger Energy (CEG) Regulatory News
10th Dec 2025 7:00 am	RNS	Uruguay Permit Update
9th Dec 2025 6:28 pm	RNS	Update on Conditions and Timetable
9th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
8th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
5th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
4th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
3rd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
2nd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
1st Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
28th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC

See more Challenger Energy regulatory news

FTSE 100 Latest

Value9,699.79

Change-3.37