Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Challenger Energy (CEG) Share Price

Price 7.75p on 28-08-2025 at 18:50:05
Change 0.25p 3.33%
Buy 8.00p
Sell 7.50p
Last Trade: Buy 53,000.00 at 7.85p
Day's Volume: 362,864
Last Close: 7.75p
Open: 8.00p
ISIN: IM00BPLZ1D89
Day's Range 7.75p - 8.00p
52wk Range: 5.04p - 10.90p
Market Capitalisation: £19.32m
VWAP: 7.799998p
Shares in Issue: 249.31m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Challenger Energy (CEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,000 7.85p Ordinary
16:17:23 - 28-Aug-25
Buy* 1,003 8.50p SI Trade
12:50:42 - 28-Aug-25
Buy* 1,295 8.50p SI Trade
12:50:42 - 28-Aug-25
Sell* 320 7.85p Ordinary
11:46:39 - 28-Aug-25
Unknown* 120,000 7.90p Ordinary
11:37:10 - 28-Aug-25
Sell* 12,545 7.98p Uncrossing Trade
11:00:24 - 28-Aug-25
Sell* 244 7.50p SI Trade
08:57:05 - 28-Aug-25
Buy* 3,529 8.50p SI Trade
08:57:05 - 28-Aug-25
Buy* 500 8.50p SI Trade
08:57:05 - 28-Aug-25
Buy* 4,704 8.50p SI Trade
08:57:05 - 28-Aug-25
See more Challenger Energy trades

Challenger Energy (CEG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 7.75 7.50 7.50 7.50 457,980
26th Aug 2025 (Tue) 8.00 8.00 8.00 8.00 315,652
25th Aug 2025 (Mon) 7.48 7.48 7.48 7.48 0
22nd Aug 2025 (Fri) 8.00 7.48 7.48 7.48 199,496
21st Aug 2025 (Thu) 7.75 8.00 7.75 8.00 266,534
20th Aug 2025 (Wed) 8.00 7.90 7.75 7.75 192,712
19th Aug 2025 (Tue) 7.75 8.00 7.75 8.00 232,320
18th Aug 2025 (Mon) 7.50 7.50 7.50 7.50 170,221
15th Aug 2025 (Fri) 7.50 7.50 7.50 7.50 13,676
14th Aug 2025 (Thu) 7.50 7.50 7.50 7.50 6,557
13th Aug 2025 (Wed) 7.50 7.50 7.50 7.50 108,390
12th Aug 2025 (Tue) 7.50 7.50 7.50 7.50 31,386
11th Aug 2025 (Mon) 7.75 7.75 7.50 7.50 438,636
8th Aug 2025 (Fri) 7.50 7.75 7.50 7.75 752,139
7th Aug 2025 (Thu) 7.70 7.75 7.50 7.50 596,834
6th Aug 2025 (Wed) 7.75 7.75 7.75 7.75 230,413
5th Aug 2025 (Tue) 7.75 7.75 7.25 7.75 1,281,260
4th Aug 2025 (Mon) 7.75 7.98 7.75 7.75 166,490
1st Aug 2025 (Fri) 7.75 7.75 7.75 7.75 355,092
31st Jul 2025 (Thu) 7.75 7.75 7.75 7.75 529,199
30th Jul 2025 (Wed) 7.75 7.75 7.75 7.75 340,401
29th Jul 2025 (Tue) 7.60 7.80 7.60 7.80 331,318
28th Jul 2025 (Mon) 7.75 7.80 7.74 7.74 207,591
See more Challenger Energy price history

Challenger Energy (CEG) Regulatory News

Date Source Headline
8th Aug 2025 7:00 am RNS Holding(s) in Company
24th Jul 2025 12:17 pm RNS Result of AGM
15th Jul 2025 7:00 am RNS Uruguay Operational Update
1st Jul 2025 7:00 am RNS Trinidad Sale Update
13th Jun 2025 7:05 am RNS Notice of Annual General Meeting
13th Jun 2025 7:00 am RNS Annual Results for the Year Ended 31 December 2024
6th May 2025 7:00 am RNS Operational Update & Exercise of Warrants
17th Apr 2025 9:49 am RNS Holding(s) in Company
2nd Apr 2025 7:00 am RNS Admission to trading on OTCQB Market
31st Mar 2025 7:00 am RNS Holding(s) in Company
See more Challenger Energy regulatory news

Challenger Energy (CEG) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

TRADING UPDATES: Zinc eyes growth; Altitude reshuffles leadership team

15th Jul 2025 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Challenger Energy revenue down, maintains "strong" outlook

13th Jun 2025 14:58

(Alliance News) - Challenger Energy Group PLC on Friday reported lower revenue and earnings per share in 2024, but remained optimistic about the year ahead. Read More

AIM WINNERS & LOSERS: Renold backs GBP187 million takeover offer

13th Jun 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Challenger Energy eyes visibility boost as trades on OTCQB

2nd Apr 2025 11:20

Challenger Energy Group PLC - Caribbean and America-focused oil and gas company - Starts trading on OTCQB Venture Market in US. "Trading of the company's ordinary shares on the OTCQB offers significant benefits to investors, including enhanced access to trading for US investors and potentially greater liquidity due to a broader geographic pool of potential investors," Challenger Energy says. Read More

See more Challenger Energy news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered