Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Challenger Energy (CEG) Share Price

Intraday
Historical

Price	11.75p on 09-12-2025 at 19:40:05
Change	-1.70p -12.88%
Buy	12.00p
Sell	11.50p

Last Trade:	Buy 180,000.00 at 12.05p
Day's Volume:	2,346,234
Last Close:	11.50p
Open:	12.75p
ISIN:	IM00BPLZ1D89

Day's Range	11.50p - 12.70p
52wk Range:	5.375p - 13.50p
Market Capitalisation:	£28.67m
VWAP:	12.24627p
Shares in Issue:	249.31m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Challenger Energy (CEG) Latest Trades
Buy*	180,000	12.05p	Suspected BUY Trade	16:40:40 - 09-Dec-25
Sell*	245,297	11.50p	Uncrossing Trade	16:35:15 - 09-Dec-25
Sell*	30,000	11.66p	Ordinary	16:16:36 - 09-Dec-25
Unknown*	142,273	12.40p	Negotiated Trade	15:37:16 - 09-Dec-25
Sell*	39,769	11.7355p	Ordinary	15:29:21 - 09-Dec-25
Buy*	50,000	12.30p	Ordinary	15:14:48 - 09-Dec-25
Buy*	50,000	12.30p	Ordinary	15:14:35 - 09-Dec-25
Buy*	3,219	12.50p	SI Trade	15:13:08 - 09-Dec-25
Buy*	25,000	11.97p	Ordinary	15:12:52 - 09-Dec-25
Buy*	22,436	11.97p	Ordinary	15:12:42 - 09-Dec-25

See more Challenger Energy trades

Challenger Energy (CEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	12.75	12.70	11.50	11.50	2,346,234
8th Dec 2025 (Mon)	13.00	13.20	12.75	13.20	1,357,055
5th Dec 2025 (Fri)	13.00	13.00	12.50	12.50	943,790
4th Dec 2025 (Thu)	13.00	13.00	13.00	13.00	267,502
3rd Dec 2025 (Wed)	12.70	13.00	12.25	13.00	2,642,772
2nd Dec 2025 (Tue)	11.75	12.10	11.75	12.10	664,188
1st Dec 2025 (Mon)	11.95	12.00	11.75	12.00	1,225,228
28th Nov 2025 (Fri)	11.625	11.95	11.95	11.95	269,208
27th Nov 2025 (Thu)	11.50	11.625	11.50	11.625	213,453
26th Nov 2025 (Wed)	11.25	11.50	11.25	11.50	629,926
25th Nov 2025 (Tue)	11.25	11.30	11.25	11.25	241,826
24th Nov 2025 (Mon)	11.25	11.50	11.50	11.50	278,443
21st Nov 2025 (Fri)	11.50	11.625	11.25	11.25	702,284
20th Nov 2025 (Thu)	11.75	11.75	11.50	11.65	391,740
19th Nov 2025 (Wed)	11.75	11.75	11.50	11.50	436,770
18th Nov 2025 (Tue)	11.75	11.75	11.75	11.75	284,122
17th Nov 2025 (Mon)	11.75	11.75	11.75	11.75	51,802
14th Nov 2025 (Fri)	11.75	11.75	11.50	11.75	336,371
13th Nov 2025 (Thu)	11.75	11.75	11.50	11.75	202,792
12th Nov 2025 (Wed)	11.75	11.75	11.50	11.75	892,177
11th Nov 2025 (Tue)	11.75	11.70	11.70	11.70	552,082
10th Nov 2025 (Mon)	11.50	11.75	11.50	11.75	36,870

See more Challenger Energy price history

Date	Source	Headline
Challenger Energy (CEG) Regulatory News
8th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
5th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
4th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
3rd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
2nd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
1st Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
28th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
27th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
26th Nov 2025 2:35 pm	RNS	Results of Court Meeting and General Meeting
25th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC

See more Challenger Energy regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08