Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Challenger Energy (CEG) Share Price

Price 12.75p on 08-12-2025 at 19:20:05
Change 0.70p 5.6%
Buy 13.50p
Sell 12.00p
Last Trade: Buy 20,000.00 at 13.20p
Day's Volume: 1,357,055
Last Close: 13.20p
Open: 13.00p
ISIN: IM00BPLZ1D89
Day's Range 12.75p - 13.20p
52wk Range: 5.375p - 13.50p
Market Capitalisation: £32.91m
VWAP: 13.03422p
Shares in Issue: 249.31m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Challenger Energy (CEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 13.20p Suspected BUY Trade
16:35:20 - 08-Dec-25
Buy* 2,500 12.765p Ordinary
16:19:06 - 08-Dec-25
Sell* 3,573 12.32p Ordinary
16:13:54 - 08-Dec-25
Buy* 27,301 13.19p Ordinary
16:00:45 - 08-Dec-25
Buy* 5,862 13.19p Ordinary
15:38:15 - 08-Dec-25
Sell* 62 12.00p Ordinary
15:31:42 - 08-Dec-25
Buy* 176 12.765p Ordinary
15:25:04 - 08-Dec-25
Buy* 2,232 12.765p Ordinary
15:23:16 - 08-Dec-25
Buy* 1,000 12.765p Ordinary
15:20:56 - 08-Dec-25
Sell* 40 12.722p Ordinary
15:07:02 - 08-Dec-25
See more Challenger Energy trades

Challenger Energy (CEG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 13.00 13.20 12.75 13.20 1,357,055
5th Dec 2025 (Fri) 13.00 13.00 12.50 12.50 943,790
4th Dec 2025 (Thu) 13.00 13.00 13.00 13.00 267,502
3rd Dec 2025 (Wed) 12.70 13.00 12.25 13.00 2,642,772
2nd Dec 2025 (Tue) 11.75 12.10 11.75 12.10 664,188
1st Dec 2025 (Mon) 11.95 12.00 11.75 12.00 1,225,228
28th Nov 2025 (Fri) 11.625 11.95 11.95 11.95 269,208
27th Nov 2025 (Thu) 11.50 11.625 11.50 11.625 213,453
26th Nov 2025 (Wed) 11.25 11.50 11.25 11.50 629,926
25th Nov 2025 (Tue) 11.25 11.30 11.25 11.25 241,826
24th Nov 2025 (Mon) 11.25 11.50 11.50 11.50 278,443
21st Nov 2025 (Fri) 11.50 11.625 11.25 11.25 702,284
20th Nov 2025 (Thu) 11.75 11.75 11.50 11.65 391,740
19th Nov 2025 (Wed) 11.75 11.75 11.50 11.50 436,770
18th Nov 2025 (Tue) 11.75 11.75 11.75 11.75 284,122
17th Nov 2025 (Mon) 11.75 11.75 11.75 11.75 51,802
14th Nov 2025 (Fri) 11.75 11.75 11.50 11.75 336,371
13th Nov 2025 (Thu) 11.75 11.75 11.50 11.75 202,792
12th Nov 2025 (Wed) 11.75 11.75 11.50 11.75 892,177
11th Nov 2025 (Tue) 11.75 11.70 11.70 11.70 552,082
10th Nov 2025 (Mon) 11.50 11.75 11.50 11.75 36,870
See more Challenger Energy price history

Challenger Energy (CEG) Share News

Challenger Energy suitor Sintana Energy eyes mid-December AIM listing

3rd Dec 2025 11:49

(Alliance News) - Sintana Energy PLC on Wednesday said it plans to list on the AIM market in London on December 17. Read More

LONDON BRIEFING: HSBC names new chair; Smiths sells Smiths Detection

3rd Dec 2025 07:58

(Alliance News) - HSBC promotes its interim chair to the permanent position, Smiths Group agrees to sell Smiths Detection at an enterprise value of GBP2.0 billion and Paragon Banking raises its total dividend. Read More

LONDON MARKET MIDDAY: UK and India ink GBP350 million missile deal

9th Oct 2025 11:59

(Alliance News) - Stock prices in London were lower at midday on Thursday, while the DAX in Germany stayed in the green after reaching a record high near the open. Read More

Challenger Energy agrees to GBP45 million Sintana all-share deal

9th Oct 2025 10:21

(Alliance News) - Challenger Energy Group PLC on Thursday said it agreed to a GBP45 million all-share offer by petroleum and natural gas explorer Sintana Energy Inc. Read More

LONDON BRIEFING: Water firms' bill rise requests "largely unjustified"

9th Oct 2025 07:53

(Alliance News) - Stocks are called lower in London on Thursday, while the EU has warned the UK that it must fulfil its commitment to check goods entering Northern Ireland before a full food and animal trade deal is signed. Read More

See more Challenger Energy news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered