Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Challenger Energy (CEG) Share Price

Intraday
Historical

Price	13.00p on 04-12-2025 at 19:40:05
Change	0.00p 0%
Buy	13.50p
Sell	12.50p

Last Trade:	Unknown 54,274.00 at 13.00p
Day's Volume:	267,502
Last Close:	13.00p
Open:	13.00p
ISIN:	IM00BPLZ1D89

Day's Range	13.00p - 13.00p
52wk Range:	5.375p - 13.50p
Market Capitalisation:	£32.41m
VWAP:	13.05642p
Shares in Issue:	249.31m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Challenger Energy (CEG) Latest Trades
Unknown*	54,274	13.00p	Uncrossing Trade	16:35:22 - 04-Dec-25
Sell*	2,945	12.855p	Ordinary	14:45:20 - 04-Dec-25
Buy*	454	13.20p	Ordinary	14:34:25 - 04-Dec-25
Sell*	542	12.855p	Ordinary	14:31:01 - 04-Dec-25
Buy*	5,450	13.20p	Ordinary	13:59:10 - 04-Dec-25
Sell*	3,000	12.77p	Ordinary	13:44:09 - 04-Dec-25
Buy*	1,403	13.40p	Ordinary	13:43:06 - 04-Dec-25
Sell*	10,284	12.77p	Ordinary	13:07:13 - 04-Dec-25
Buy*	10,000	13.20p	Ordinary	11:33:23 - 04-Dec-25
Buy*	14	13.50p	Ordinary	11:18:10 - 04-Dec-25

See more Challenger Energy trades

Challenger Energy (CEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	13.00	13.00	13.00	13.00	267,502
3rd Dec 2025 (Wed)	12.70	13.00	12.25	13.00	2,642,772
2nd Dec 2025 (Tue)	11.75	12.10	11.75	12.10	664,188
1st Dec 2025 (Mon)	11.95	12.00	11.75	12.00	1,225,228
28th Nov 2025 (Fri)	11.625	11.95	11.95	11.95	269,208
27th Nov 2025 (Thu)	11.50	11.625	11.50	11.625	213,453
26th Nov 2025 (Wed)	11.25	11.50	11.25	11.50	629,926
25th Nov 2025 (Tue)	11.25	11.30	11.25	11.25	241,826
24th Nov 2025 (Mon)	11.25	11.50	11.50	11.50	278,443
21st Nov 2025 (Fri)	11.50	11.625	11.25	11.25	702,284
20th Nov 2025 (Thu)	11.75	11.75	11.50	11.65	391,740
19th Nov 2025 (Wed)	11.75	11.75	11.50	11.50	436,770
18th Nov 2025 (Tue)	11.75	11.75	11.75	11.75	284,122
17th Nov 2025 (Mon)	11.75	11.75	11.75	11.75	51,802
14th Nov 2025 (Fri)	11.75	11.75	11.50	11.75	336,371
13th Nov 2025 (Thu)	11.75	11.75	11.50	11.75	202,792
12th Nov 2025 (Wed)	11.75	11.75	11.50	11.75	892,177
11th Nov 2025 (Tue)	11.75	11.70	11.70	11.70	552,082
10th Nov 2025 (Mon)	11.50	11.75	11.50	11.75	36,870
7th Nov 2025 (Fri)	11.75	11.75	11.75	11.75	252,740
6th Nov 2025 (Thu)	11.75	11.80	11.80	11.80	64,256
5th Nov 2025 (Wed)	12.00	11.70	11.70	11.70	431,170
4th Nov 2025 (Tue)	12.00	12.00	11.85	12.00	205,052

See more Challenger Energy price history

Date	Source	Headline
Challenger Energy (CEG) Regulatory News
3rd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
2nd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
1st Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
28th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
27th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
26th Nov 2025 2:35 pm	RNS	Results of Court Meeting and General Meeting
25th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
24th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
21st Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI)
18th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC

See more Challenger Energy regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80