Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Challenger Energy (CEG) Share Price

Price 11.75p on 28-10-2025 at 19:40:05
Change 0.00p 0%
Buy 12.00p
Sell 11.50p
Last Trade: Sell 21,576.00 at 11.61p
Day's Volume: 911,547
Last Close: 11.75p
Open: 12.00p
ISIN: IM00BPLZ1D89
Day's Range 11.75p - 12.00p
52wk Range: 5.119p - 13.50p
Market Capitalisation: £29.29m
VWAP: 11.77904p
Shares in Issue: 249.31m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Challenger Energy (CEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,576 11.61p Ordinary
14:51:10 - 28-Oct-25
Sell* 43,146 11.60p Ordinary
14:48:25 - 28-Oct-25
Sell* 126 11.55p Ordinary
14:16:19 - 28-Oct-25
Sell* 16 11.55p Ordinary
13:45:30 - 28-Oct-25
Buy* 29,000 11.80p Ordinary
13:31:47 - 28-Oct-25
Buy* 50,000 12.00p Ordinary
13:23:36 - 28-Oct-25
Buy* 133 12.00p SI Trade
13:23:34 - 28-Oct-25
Buy* 291 12.00p SI Trade
13:23:34 - 28-Oct-25
Sell* 300 11.50p SI Trade
13:23:34 - 28-Oct-25
Sell* 118 11.50p SI Trade
13:23:34 - 28-Oct-25
See more Challenger Energy trades

Challenger Energy (CEG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 12.00 12.00 11.75 11.75 911,547
27th Oct 2025 (Mon) 11.75 11.75 11.75 11.75 311,190
24th Oct 2025 (Fri) 12.00 12.00 11.50 11.50 686,828
23rd Oct 2025 (Thu) 12.00 12.00 12.00 12.00 384,588
22nd Oct 2025 (Wed) 12.00 12.00 11.95 12.00 222,778
21st Oct 2025 (Tue) 11.50 12.00 11.40 12.00 680,839
20th Oct 2025 (Mon) 11.50 11.00 11.00 11.00 326,067
17th Oct 2025 (Fri) 12.25 12.25 11.50 11.50 778,967
16th Oct 2025 (Thu) 12.25 12.30 12.20 12.20 178,703
15th Oct 2025 (Wed) 12.75 12.75 12.50 12.50 271,112
14th Oct 2025 (Tue) 12.75 12.50 12.50 12.50 425,769
13th Oct 2025 (Mon) 12.75 12.75 12.75 12.75 934,114
10th Oct 2025 (Fri) 13.50 13.00 12.75 13.00 2,565,995
9th Oct 2025 (Thu) 15.25 13.50 12.75 13.30 5,094,916
8th Oct 2025 (Wed) 11.50 11.50 11.40 11.50 252,921
7th Oct 2025 (Tue) 11.50 11.50 11.50 11.50 56,822
6th Oct 2025 (Mon) 11.25 11.25 11.25 11.25 616,992
3rd Oct 2025 (Fri) 11.00 11.25 11.00 11.25 428,450
2nd Oct 2025 (Thu) 10.75 10.75 10.75 10.75 341,363
1st Oct 2025 (Wed) 10.75 10.75 10.75 10.75 389,919
30th Sep 2025 (Tue) 10.75 10.70 10.70 10.70 14,915
29th Sep 2025 (Mon) 11.00 11.00 10.50 10.75 87,953
See more Challenger Energy price history

Challenger Energy (CEG) Share News

LONDON MARKET MIDDAY: UK and India ink GBP350 million missile deal

9th Oct 2025 11:59

(Alliance News) - Stock prices in London were lower at midday on Thursday, while the DAX in Germany stayed in the green after reaching a record high near the open. Read More

Challenger Energy agrees to GBP45 million Sintana all-share deal

9th Oct 2025 10:21

(Alliance News) - Challenger Energy Group PLC on Thursday said it agreed to a GBP45 million all-share offer by petroleum and natural gas explorer Sintana Energy Inc. Read More

LONDON BRIEFING: Water firms' bill rise requests "largely unjustified"

9th Oct 2025 07:53

(Alliance News) - Stocks are called lower in London on Thursday, while the EU has warned the UK that it must fulfil its commitment to check goods entering Northern Ireland before a full food and animal trade deal is signed. Read More

IN BRIEF: Challenger Energy upbeat as notes progress at Uruguay assets

10th Sep 2025 18:23

Challenger Energy Group PLC - Castletown, Isle of Man-based energy and mining company - Updates on core Uruguayan assets, AREA OFF-1 and AREA OFF-3. Says first phase of the technical work programme has successfully completed at AREA OFF-3, with multiple new seismic attribute-supported anomalies identified. Findings show material aggregate resource potential from two primary prospects, comprising a best estimate of about 380 million barrels oil recoverable, and an upside case of about 980 million barrels oil recoverable. Shallow water and reservoir depths signal "relatively low development costs, and thus commerciality at even modest discovery volumes". Notes considerable additional exploration potential, including possible slope turbidite and low stand fan play exposure in the north-east of the block. The farmout process for AREA OFF-3 is underway. Further, it expects to begin the 3D seismic acquisition at AREA OFF-1 in late 2025, pending final environmental permitting. Elsewhere, finalises sale of its Trinidad and Tobago business. Reports strong cash position with planned operations fully funded into 2027. "There is strong momentum across our business as we continue to execute our plan - advancing exploration activities in Uruguay, optimising our portfolio, and continuing to execute on our business strategy," says Chief Executive Officer Eytan Uliel, adding "the upcoming period promises to be busy and exciting for Challenger Energy". Read More

Challenger Energy hails "steady progress" at Uruguay assets

3rd Sep 2025 11:55

(Alliance News) - Challenger Energy Group PLC on Wednesday said it has almost entirely addressed the "clean up" of various legacy items following its exit from Trinidad and Tobago, as it reported a narrowing of its interim loss. Read More

See more Challenger Energy news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered