Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Challenger Energy (CEG) Share Price

Intraday
Historical

Price	11.25p on 10-12-2025 at 19:40:05
Change	-0.50p -4.35%
Buy	11.50p
Sell	11.00p

Last Trade:	Unknown 25,000.00 at 11.00p
Day's Volume:	679,350
Last Close:	11.00p
Open:	11.50p
ISIN:	IM00BPLZ1D89

Day's Range	11.00p - 12.00p
52wk Range:	5.375p - 13.50p
Market Capitalisation:	£27.42m
VWAP:	11.69158p
Shares in Issue:	249.31m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Challenger Energy (CEG) Latest Trades
Unknown*	25,000	11.00p	OTC Trade	17:08:39 - 10-Dec-25
Sell*	25,555	11.00p	Uncrossing Trade	16:35:06 - 10-Dec-25
Buy*	3,059	11.44p	Ordinary	16:27:30 - 10-Dec-25
Buy*	38,353	11.40p	Ordinary	16:22:42 - 10-Dec-25
Buy*	14,500	11.44p	Ordinary	16:14:58 - 10-Dec-25
Sell*	461	11.00p	Ordinary	16:14:44 - 10-Dec-25
Sell*	18,866	11.00p	Ordinary	16:11:37 - 10-Dec-25
Sell*	120	11.136p	Ordinary	16:00:43 - 10-Dec-25
Buy*	15,248	11.70p	Ordinary	15:44:48 - 10-Dec-25
Sell*	5	11.00p	Ordinary	15:34:26 - 10-Dec-25

See more Challenger Energy trades

Challenger Energy (CEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	11.50	12.00	11.00	11.00	679,350
9th Dec 2025 (Tue)	12.75	12.70	11.50	11.50	2,346,234
8th Dec 2025 (Mon)	13.00	13.20	12.75	13.20	1,357,055
5th Dec 2025 (Fri)	13.00	13.00	12.50	12.50	943,790
4th Dec 2025 (Thu)	13.00	13.00	13.00	13.00	267,502
3rd Dec 2025 (Wed)	12.70	13.00	12.25	13.00	2,642,772
2nd Dec 2025 (Tue)	11.75	12.10	11.75	12.10	664,188
1st Dec 2025 (Mon)	11.95	12.00	11.75	12.00	1,225,228
28th Nov 2025 (Fri)	11.625	11.95	11.95	11.95	269,208
27th Nov 2025 (Thu)	11.50	11.625	11.50	11.625	213,453
26th Nov 2025 (Wed)	11.25	11.50	11.25	11.50	629,926
25th Nov 2025 (Tue)	11.25	11.30	11.25	11.25	241,826
24th Nov 2025 (Mon)	11.25	11.50	11.50	11.50	278,443
21st Nov 2025 (Fri)	11.50	11.625	11.25	11.25	702,284
20th Nov 2025 (Thu)	11.75	11.75	11.50	11.65	391,740
19th Nov 2025 (Wed)	11.75	11.75	11.50	11.50	436,770
18th Nov 2025 (Tue)	11.75	11.75	11.75	11.75	284,122
17th Nov 2025 (Mon)	11.75	11.75	11.75	11.75	51,802
14th Nov 2025 (Fri)	11.75	11.75	11.50	11.75	336,371
13th Nov 2025 (Thu)	11.75	11.75	11.50	11.75	202,792
12th Nov 2025 (Wed)	11.75	11.75	11.50	11.75	892,177
11th Nov 2025 (Tue)	11.75	11.70	11.70	11.70	552,082

See more Challenger Energy price history

Date	Source	Headline
Challenger Energy (CEG) Regulatory News
10th Dec 2025 7:00 am	RNS	Uruguay Permit Update
9th Dec 2025 6:28 pm	RNS	Update on Conditions and Timetable
9th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
8th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
5th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
4th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
3rd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
2nd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
1st Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
28th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC

See more Challenger Energy regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52