Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Challenger Energy (CEG) Share Price

Price 8.00p on 18-09-2025 at 11:10:05
Change 0.00p 0%
Buy 8.50p
Sell 7.50p
Last Trade: Sell 143.00 at 7.88p
Day's Volume: 152,462
Last Close: 8.00p
Open: 8.00p
ISIN: IM00BPLZ1D89
Day's Range 8.00p - 8.00p
52wk Range: 5.119p - 10.90p
Market Capitalisation: £19.95m
VWAP: 8.037229p
Shares in Issue: 249.31m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Challenger Energy (CEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143 7.88p Ordinary
10:31:17 - 18-Sep-25
Sell* 6 7.88p Ordinary
10:29:14 - 18-Sep-25
Buy* 2,313 8.30p Ordinary
08:54:38 - 18-Sep-25
Sell* 50,000 7.50p Ordinary
08:03:25 - 18-Sep-25
Sell* 1 7.80p Ordinary
13:14:17 - 17-Sep-25
Sell* 50 7.771p Ordinary
13:02:05 - 17-Sep-25
Sell* 201 7.771p Ordinary
11:41:05 - 17-Sep-25
Unknown* 119,557 8.36p Ordinary
09:32:00 - 17-Sep-25
Unknown* 75,000 8.00p Ordinary
09:16:32 - 17-Sep-25
Sell* 24,889 7.771p Ordinary
08:35:45 - 17-Sep-25
See more Challenger Energy trades

Challenger Energy (CEG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 8.00 8.00 8.00 8.00 323,083
16th Sep 2025 (Tue) 7.75 8.00 7.75 8.00 720,553
15th Sep 2025 (Mon) 7.75 8.00 8.00 8.00 324,875
12th Sep 2025 (Fri) 8.25 8.00 7.75 7.75 603,702
11th Sep 2025 (Thu) 8.25 8.30 8.30 8.30 488,785
10th Sep 2025 (Wed) 8.25 8.25 8.25 8.25 456,630
9th Sep 2025 (Tue) 8.00 8.25 8.00 8.25 629,854
8th Sep 2025 (Mon) 7.60 8.00 7.60 8.00 181,887
5th Sep 2025 (Fri) 8.00 8.00 8.00 8.00 221,962
4th Sep 2025 (Thu) 8.00 8.00 7.98 8.00 68,022
3rd Sep 2025 (Wed) 8.00 8.00 8.00 8.00 269,117
2nd Sep 2025 (Tue) 7.75 8.00 7.50 8.00 784,273
1st Sep 2025 (Mon) 8.00 8.00 7.52 8.00 282,193
29th Aug 2025 (Fri) 7.75 8.00 7.75 8.00 285,619
28th Aug 2025 (Thu) 8.00 8.00 7.75 7.75 362,864
27th Aug 2025 (Wed) 7.75 7.50 7.50 7.50 457,980
26th Aug 2025 (Tue) 8.00 8.00 8.00 8.00 315,652
25th Aug 2025 (Mon) 7.48 7.48 7.48 7.48 0
22nd Aug 2025 (Fri) 8.00 7.48 7.48 7.48 199,496
21st Aug 2025 (Thu) 7.75 8.00 7.75 8.00 266,534
20th Aug 2025 (Wed) 8.00 7.90 7.75 7.75 192,712
19th Aug 2025 (Tue) 7.75 8.00 7.75 8.00 232,320
18th Aug 2025 (Mon) 7.50 7.50 7.50 7.50 170,221
See more Challenger Energy price history

Challenger Energy (CEG) Regulatory News

Date Source Headline
9th Sep 2025 7:00 am RNS Operational & Corporate Update
3rd Sep 2025 7:00 am RNS Interim Results
1st Sep 2025 7:00 am RNS Trinidad Sale Completion
8th Aug 2025 7:00 am RNS Holding(s) in Company
24th Jul 2025 12:17 pm RNS Result of AGM
15th Jul 2025 7:00 am RNS Uruguay Operational Update
1st Jul 2025 7:00 am RNS Trinidad Sale Update
13th Jun 2025 7:05 am RNS Notice of Annual General Meeting
13th Jun 2025 7:00 am RNS Annual Results for the Year Ended 31 December 2024
6th May 2025 7:00 am RNS Operational Update & Exercise of Warrants
See more Challenger Energy regulatory news

Challenger Energy (CEG) Share News

IN BRIEF: Challenger Energy upbeat as notes progress at Uruguay assets

10th Sep 2025 18:23

Challenger Energy Group PLC - Castletown, Isle of Man-based energy and mining company - Updates on core Uruguayan assets, AREA OFF-1 and AREA OFF-3. Says first phase of the technical work programme has successfully completed at AREA OFF-3, with multiple new seismic attribute-supported anomalies identified. Findings show material aggregate resource potential from two primary prospects, comprising a best estimate of about 380 million barrels oil recoverable, and an upside case of about 980 million barrels oil recoverable. Shallow water and reservoir depths signal "relatively low development costs, and thus commerciality at even modest discovery volumes". Notes considerable additional exploration potential, including possible slope turbidite and low stand fan play exposure in the north-east of the block. The farmout process for AREA OFF-3 is underway. Further, it expects to begin the 3D seismic acquisition at AREA OFF-1 in late 2025, pending final environmental permitting. Elsewhere, finalises sale of its Trinidad and Tobago business. Reports strong cash position with planned operations fully funded into 2027. "There is strong momentum across our business as we continue to execute our plan - advancing exploration activities in Uruguay, optimising our portfolio, and continuing to execute on our business strategy," says Chief Executive Officer Eytan Uliel, adding "the upcoming period promises to be busy and exciting for Challenger Energy". Read More

Challenger Energy hails "steady progress" at Uruguay assets

3rd Sep 2025 11:55

(Alliance News) - Challenger Energy Group PLC on Wednesday said it has almost entirely addressed the "clean up" of various legacy items following its exit from Trinidad and Tobago, as it reported a narrowing of its interim loss. Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

TRADING UPDATES: Zinc eyes growth; Altitude reshuffles leadership team

15th Jul 2025 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Challenger Energy revenue down, maintains "strong" outlook

13th Jun 2025 14:58

(Alliance News) - Challenger Energy Group PLC on Friday reported lower revenue and earnings per share in 2024, but remained optimistic about the year ahead. Read More

See more Challenger Energy news
FTSE 100 Latest
Value9,226.05
Change17.68

Login to your account

Forgot Password?

Not Registered