Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Challenger Energy (CEG) Share Price

Intraday
Historical

Price	12.50p on 05-12-2025 at 18:50:05
Change	-0.50p -3.85%
Buy	13.00p
Sell	12.00p

Last Trade:	Unknown 230,000.00 at 12.50p
Day's Volume:	943,790
Last Close:	12.50p
Open:	13.00p
ISIN:	IM00BPLZ1D89

Day's Range	12.50p - 13.00p
52wk Range:	5.375p - 13.50p
Market Capitalisation:	£31.16m
VWAP:	12.73988p
Shares in Issue:	249.31m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Challenger Energy (CEG) Latest Trades
Unknown*	230,000	12.50p	Uncrossing Trade	16:35:27 - 05-Dec-25
Unknown*	61,055	12.33p	Ordinary	15:55:33 - 05-Dec-25
Unknown*	50,000	13.00p	Ordinary	15:55:32 - 05-Dec-25
Buy*	150	13.00p	SI Trade	15:55:15 - 05-Dec-25
Unknown*	55,263	12.5449p	Ordinary	15:54:43 - 05-Dec-25
Unknown*	75,000	12.75p	Ordinary	15:28:48 - 05-Dec-25
Sell*	36,633	12.675p	Ordinary	15:26:09 - 05-Dec-25
Unknown*	50,000	13.00p	Ordinary	15:15:10 - 05-Dec-25
Buy*	370	13.50p	SI Trade	14:42:45 - 05-Dec-25
Sell*	200	12.00p	SI Trade	14:42:45 - 05-Dec-25

See more Challenger Energy trades

Challenger Energy (CEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	13.00	13.00	12.50	12.50	943,790
4th Dec 2025 (Thu)	13.00	13.00	13.00	13.00	267,502
3rd Dec 2025 (Wed)	12.70	13.00	12.25	13.00	2,642,772
2nd Dec 2025 (Tue)	11.75	12.10	11.75	12.10	664,188
1st Dec 2025 (Mon)	11.95	12.00	11.75	12.00	1,225,228
28th Nov 2025 (Fri)	11.625	11.95	11.95	11.95	269,208
27th Nov 2025 (Thu)	11.50	11.625	11.50	11.625	213,453
26th Nov 2025 (Wed)	11.25	11.50	11.25	11.50	629,926
25th Nov 2025 (Tue)	11.25	11.30	11.25	11.25	241,826
24th Nov 2025 (Mon)	11.25	11.50	11.50	11.50	278,443
21st Nov 2025 (Fri)	11.50	11.625	11.25	11.25	702,284
20th Nov 2025 (Thu)	11.75	11.75	11.50	11.65	391,740
19th Nov 2025 (Wed)	11.75	11.75	11.50	11.50	436,770
18th Nov 2025 (Tue)	11.75	11.75	11.75	11.75	284,122
17th Nov 2025 (Mon)	11.75	11.75	11.75	11.75	51,802
14th Nov 2025 (Fri)	11.75	11.75	11.50	11.75	336,371
13th Nov 2025 (Thu)	11.75	11.75	11.50	11.75	202,792
12th Nov 2025 (Wed)	11.75	11.75	11.50	11.75	892,177
11th Nov 2025 (Tue)	11.75	11.70	11.70	11.70	552,082
10th Nov 2025 (Mon)	11.50	11.75	11.50	11.75	36,870
7th Nov 2025 (Fri)	11.75	11.75	11.75	11.75	252,740

See more Challenger Energy price history

Date	Source	Headline
Challenger Energy (CEG) Regulatory News
5th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
4th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
3rd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
2nd Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
1st Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
28th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
27th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
26th Nov 2025 2:35 pm	RNS	Results of Court Meeting and General Meeting
25th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC
24th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - Challenger Energy Group PLC

See more Challenger Energy regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86