| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £13.544 | SI Trade |
08:49:32 - 18-Sep-25 |
| Buy* | 7 | £13.566 | SI Trade |
08:16:06 - 18-Sep-25 |
| Buy* | 8 | £13.576 | SI Trade |
08:00:58 - 18-Sep-25 |
| Unknown* | 0 | £13.576 | SI Trade |
08:00:58 - 18-Sep-25 |
| Unknown* | 0 | £13.576 | SI Trade |
08:00:58 - 18-Sep-25 |
| Sell* | 1,214 | £13.48037 | Ordinary |
08:00:33 - 18-Sep-25 |
| Sell* | 16 | £13.548 | SI Trade |
14:29:41 - 17-Sep-25 |
| Sell* | 64 | £13.544 | SI Trade |
14:29:41 - 17-Sep-25 |
| Unknown* | 0 | £13.646 | SI Trade |
11:04:48 - 17-Sep-25 |
| Buy* | 7 | £13.646 | SI Trade |
08:22:08 - 17-Sep-25 |
| Buy* | 5 | £13.692 | SI Trade |
08:09:02 - 17-Sep-25 |
| Unknown* | 0 | £13.686 | SI Trade |
08:06:27 - 17-Sep-25 |
| Buy* | 7 | £13.676 | SI Trade |
08:02:02 - 17-Sep-25 |
| Buy* | 3 | £13.532 | SI Trade |
13:19:17 - 16-Sep-25 |
| Buy* | 73 | £13.5403 | Suspected BUY Trade |
09:50:37 - 16-Sep-25 |
| Unknown* | 7 | £13.534 | SI Trade |
08:15:50 - 16-Sep-25 |
| Unknown* | 0 | £13.534 | SI Trade |
08:07:03 - 16-Sep-25 |
| Unknown* | 0 | £13.528 | SI Trade |
08:05:01 - 16-Sep-25 |
| Sell* | 78 | £13.43665 | Ordinary |
08:04:06 - 16-Sep-25 |
| Buy* | 1 | £13.53 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £13.53 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £13.53 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £13.53 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £13.53 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | £13.588 | SI Trade |
16:16:17 - 15-Sep-25 |
| Buy* | 1 | £13.60 | SI Trade |
15:44:59 - 15-Sep-25 |
| Sell* | 367 | £13.51192 | Ordinary |
15:20:35 - 15-Sep-25 |
| Sell* | 1,000 | £13.49464 | Ordinary |
15:09:47 - 15-Sep-25 |
| Buy* | 3 | £13.588 | SI Trade |
15:06:43 - 15-Sep-25 |
| Sell* | 2,000 | £13.47192 | Ordinary |
14:41:41 - 15-Sep-25 |
| Sell* | 2,500 | £13.458 | Negotiated Trade |
11:30:35 - 15-Sep-25 |
| Buy* | 7 | £13.556 | SI Trade |
11:05:45 - 15-Sep-25 |
| Unknown* | 0 | £13.568 | SI Trade |
10:26:44 - 15-Sep-25 |
| Unknown* | 0 | £13.568 | SI Trade |
10:17:13 - 15-Sep-25 |
| Unknown* | 0 | £13.568 | SI Trade |
09:36:45 - 15-Sep-25 |
| Unknown* | 3 | £13.556 | SI Trade |
08:57:56 - 15-Sep-25 |
| Unknown* | 7 | £13.556 | SI Trade |
08:54:11 - 15-Sep-25 |
| Unknown* | 14 | £13.472 | SI Trade |
08:41:19 - 15-Sep-25 |
| Unknown* | 0 | £13.556 | SI Trade |
08:10:57 - 15-Sep-25 |
| Unknown* | 0 | £13.556 | SI Trade |
08:10:57 - 15-Sep-25 |
| Unknown* | 0 | £13.556 | SI Trade |
08:10:57 - 15-Sep-25 |
| Buy* | 3 | £13.614 | SI Trade |
15:36:21 - 12-Sep-25 |
| Unknown* | 0 | £13.614 | SI Trade |
15:29:57 - 12-Sep-25 |
| Sell* | 32 | £13.516 | SI Trade |
15:24:23 - 12-Sep-25 |
| Buy* | 1,344 | £13.65 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Buy* | 1,087 | £13.65 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Buy* | 69 | £13.634 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Unknown* | 0 | £13.534 | SI Trade |
14:50:29 - 12-Sep-25 |
| Buy* | 2,500 | £13.652 | Suspected BUY Trade |
13:48:08 - 12-Sep-25 |
| Buy* | 7 | £13.632 | SI Trade |
10:37:41 - 12-Sep-25 |
| Buy* | 7 | £13.622 | SI Trade |
08:02:30 - 12-Sep-25 |
| Buy* | 1,000 | £13.67074 | Ordinary |
14:24:14 - 11-Sep-25 |
| Buy* | 3 | £13.71 | SI Trade |
12:12:20 - 11-Sep-25 |
| Unknown* | 0 | £13.616 | SI Trade |
10:41:51 - 11-Sep-25 |
| Unknown* | 0 | £13.686 | SI Trade |
10:17:19 - 11-Sep-25 |
| Buy* | 7 | £13.734 | SI Trade |
08:24:38 - 11-Sep-25 |
| Buy* | 6 | £13.726 | SI Trade |
08:07:25 - 11-Sep-25 |
| Buy* | 56 | £13.726 | Automatic Execution |
08:07:24 - 11-Sep-25 |
| Sell* | 73 | £13.62 | Automatic Execution |
08:04:36 - 11-Sep-25 |
| Sell* | 75 | £13.6291 | Ordinary |
08:01:42 - 11-Sep-25 |
| Sell* | 4 | £13.624 | SI Trade |
08:00:35 - 11-Sep-25 |
| Unknown* | 0 | £13.73 | SI Trade |
08:00:35 - 11-Sep-25 |
| Sell* | 14 | £13.38 | SI Trade |
15:59:10 - 10-Sep-25 |
| Sell* | 14 | £13.418 | SI Trade |
14:14:27 - 10-Sep-25 |
| Buy* | 3 | £13.506 | SI Trade |
14:07:04 - 10-Sep-25 |
| Buy* | 3 | £13.522 | SI Trade |
10:57:05 - 10-Sep-25 |
| Unknown* | 0 | £13.55 | SI Trade |
08:40:49 - 10-Sep-25 |
| Buy* | 4 | £13.55 | SI Trade |
08:11:13 - 10-Sep-25 |
| Buy* | 7 | £13.55 | SI Trade |
08:09:50 - 10-Sep-25 |
| Buy* | 5 | £13.546 | SI Trade |
08:01:00 - 10-Sep-25 |
| Unknown* | 0 | £13.588 | SI Trade |
15:25:49 - 09-Sep-25 |
| Buy* | 1 | £13.576 | SI Trade |
15:06:04 - 09-Sep-25 |
| Sell* | 1 | £13.48 | SI Trade |
13:04:31 - 09-Sep-25 |
| Buy* | 703 | £13.51099 | Ordinary |
10:58:29 - 09-Sep-25 |
| Sell* | 1,298 | £13.538 | Automatic Execution |
10:26:46 - 09-Sep-25 |
| Buy* | 69 | £13.538 | Automatic Execution |
10:25:35 - 09-Sep-25 |
| Buy* | 1,000 | £13.548 | Suspected BUY Trade |
09:57:03 - 09-Sep-25 |
| Unknown* | 7 | £13.53 | SI Trade |
08:09:15 - 09-Sep-25 |
| Buy* | 7 | £13.522 | SI Trade |
08:00:33 - 09-Sep-25 |
| Sell* | 24 | £13.558 | SI Trade |
15:11:32 - 08-Sep-25 |
| Sell* | 71 | £13.558 | SI Trade |
15:11:31 - 08-Sep-25 |
| Sell* | 73 | £13.576 | SI Trade |
10:15:01 - 08-Sep-25 |
| Buy* | 3 | £13.652 | SI Trade |
08:49:50 - 08-Sep-25 |
| Unknown* | 3 | £13.652 | SI Trade |
08:39:11 - 08-Sep-25 |
| Unknown* | 7 | £13.652 | SI Trade |
08:20:00 - 08-Sep-25 |
| Unknown* | 0 | £13.53 | SI Trade |
08:00:54 - 08-Sep-25 |
| Unknown* | 1 | £13.53 | SI Trade |
08:00:54 - 08-Sep-25 |
| Unknown* | 0 | £13.648 | SI Trade |
08:00:54 - 08-Sep-25 |
| Unknown* | 0 | £13.648 | SI Trade |
08:00:54 - 08-Sep-25 |
| Unknown* | 14 | £13.648 | SI Trade |
08:00:54 - 08-Sep-25 |
| Unknown* | 0 | £13.602 | SI Trade |
11:48:37 - 05-Sep-25 |
| Sell* | 670 | £13.5252 | Negotiated Trade |
09:44:39 - 05-Sep-25 |
| Buy* | 367 | £13.612 | Suspected BUY Trade |
09:39:13 - 05-Sep-25 |
| Unknown* | 0 | £13.624 | SI Trade |
08:18:52 - 05-Sep-25 |
| Buy* | 929 | £13.22 | Automatic Execution |
16:07:06 - 04-Sep-25 |
| Buy* | 9 | £13.182 | Suspected BUY Trade |
14:58:14 - 04-Sep-25 |
| Buy* | 75 | £13.186 | Suspected BUY Trade |
10:25:54 - 04-Sep-25 |
| Sell* | 3 | £13.122 | SI Trade |
09:37:14 - 04-Sep-25 |
| Buy* | 2,000 | £13.20854 | Ordinary |
08:58:22 - 04-Sep-25 |
| Unknown* | 0 | £13.23 | SI Trade |
08:03:54 - 04-Sep-25 |
| Sell* | 6 | £13.194 | SI Trade |
08:01:01 - 04-Sep-25 |
| Buy* | 4 | £13.194 | SI Trade |
08:01:01 - 04-Sep-25 |
| Unknown* | 0 | £13.524 | SI Trade |
15:51:16 - 03-Sep-25 |
| Buy* | 81 | £13.524 | SI Trade |
14:04:37 - 03-Sep-25 |
| Buy* | 151 | £13.53 | Automatic Execution |
14:04:34 - 03-Sep-25 |
| Buy* | 18 | £13.53 | SI Trade |
14:04:34 - 03-Sep-25 |
| Buy* | 3,000 | £13.51857 | Ordinary |
13:01:35 - 03-Sep-25 |
| Buy* | 2 | £13.548 | Suspected BUY Trade |
11:43:42 - 03-Sep-25 |
| Buy* | 400 | £13.5401 | Suspected BUY Trade |
11:41:36 - 03-Sep-25 |
| Buy* | 80 | £13.564 | SI Trade |
09:56:33 - 03-Sep-25 |
| Buy* | 1,214 | £13.584 | Suspected BUY Trade |
09:04:22 - 03-Sep-25 |
| Unknown* | 0 | £13.544 | SI Trade |
08:14:56 - 03-Sep-25 |
| Buy* | 1 | £13.562 | SI Trade |
08:00:31 - 03-Sep-25 |
| Sell* | 69 | £13.406 | Automatic Execution |
14:33:04 - 02-Sep-25 |
| Unknown* | 0 | £13.492 | SI Trade |
13:10:47 - 02-Sep-25 |
| Sell* | 12 | £13.384 | SI Trade |
13:08:42 - 02-Sep-25 |
| Buy* | 111 | £13.4931 | Suspected BUY Trade |
11:14:42 - 02-Sep-25 |
| Buy* | 3 | £13.512 | SI Trade |
10:26:30 - 02-Sep-25 |
| Sell* | 1 | £13.254 | SI Trade |
08:00:41 - 02-Sep-25 |
| Sell* | 65 | £13.254 | SI Trade |
08:00:41 - 02-Sep-25 |
| Buy* | 36 | £13.626 | SI Trade |
14:56:51 - 01-Sep-25 |
| Buy* | 260 | £13.632 | Automatic Execution |
14:56:41 - 01-Sep-25 |
| Buy* | 70 | £13.628 | Automatic Execution |
14:56:41 - 01-Sep-25 |
| Buy* | 52 | £13.60 | SI Trade |
13:22:33 - 01-Sep-25 |
| Buy* | 125 | £13.60 | SI Trade |
13:22:31 - 01-Sep-25 |
| Buy* | 125 | £13.60 | Automatic Execution |
13:22:31 - 01-Sep-25 |
| Buy* | 125 | £13.60 | Automatic Execution |
13:22:31 - 01-Sep-25 |
| Buy* | 22 | £13.60 | SI Trade |
13:22:30 - 01-Sep-25 |
| Unknown* | 0 | £13.614 | SI Trade |
13:06:46 - 01-Sep-25 |
| Unknown* | 0 | £13.624 | SI Trade |
11:21:17 - 01-Sep-25 |
| Unknown* | 0 | £13.62 | SI Trade |
09:15:20 - 01-Sep-25 |
| Unknown* | 36 | £13.64 | SI Trade |
08:36:38 - 01-Sep-25 |
| Unknown* | 0 | £13.512 | SI Trade |
08:08:22 - 01-Sep-25 |
| Unknown* | 56 | £13.602 | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 1 | £13.494 | SI Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 16 | £13.606 | SI Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 1 | £13.606 | SI Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | £13.606 | SI Trade |
08:00:31 - 01-Sep-25 |
| Buy* | 116 | £13.602 | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Buy* | 520 | £13.526 | Suspected BUY Trade |
16:22:06 - 29-Aug-25 |
| Buy* | 500 | £13.538 | Suspected BUY Trade |
15:26:56 - 29-Aug-25 |
| Buy* | 1 | £13.562 | SI Trade |
14:48:37 - 29-Aug-25 |
| Buy* | 7 | £13.588 | SI Trade |
13:44:58 - 29-Aug-25 |
| Unknown* | 0 | £13.56 | SI Trade |
11:47:39 - 29-Aug-25 |
| Buy* | 5 | £13.566 | SI Trade |
11:24:34 - 29-Aug-25 |
| Unknown* | 0 | £13.53 | SI Trade |
10:38:11 - 29-Aug-25 |
| Unknown* | 0 | £13.534 | SI Trade |
10:15:07 - 29-Aug-25 |
| Sell* | 2 | £13.436 | SI Trade |
09:35:25 - 29-Aug-25 |
| Buy* | 2 | £13.54 | SI Trade |
09:31:31 - 29-Aug-25 |
| Sell* | 2 | £13.456 | SI Trade |
09:31:18 - 29-Aug-25 |
| Buy* | 2 | £13.522 | SI Trade |
09:15:39 - 29-Aug-25 |
| Unknown* | 1 | £13.518 | SI Trade |
08:04:30 - 29-Aug-25 |
| Buy* | 3 | £13.526 | SI Trade |
08:00:31 - 29-Aug-25 |
| Buy* | 2 | £13.32 | SI Trade |
16:16:55 - 28-Aug-25 |
| Unknown* | 0 | £13.30 | SI Trade |
15:21:46 - 28-Aug-25 |
| Buy* | 6 | £13.256 | SI Trade |
11:59:35 - 28-Aug-25 |
| Sell* | 2 | £13.182 | SI Trade |
09:29:23 - 28-Aug-25 |
| Buy* | 2 | £13.274 | SI Trade |
09:26:08 - 28-Aug-25 |
| Sell* | 2 | £13.182 | SI Trade |
09:25:37 - 28-Aug-25 |
| Buy* | 2 | £13.266 | SI Trade |
09:05:22 - 28-Aug-25 |
| Sell* | 2 | £13.17 | SI Trade |
09:05:00 - 28-Aug-25 |
| Buy* | 2 | £13.266 | SI Trade |
08:48:14 - 28-Aug-25 |
| Buy* | 7 | £13.198 | SI Trade |
15:29:15 - 27-Aug-25 |
| Unknown* | 0 | £13.21 | SI Trade |
15:01:18 - 27-Aug-25 |
| Unknown* | 0 | £13.218 | SI Trade |
14:44:17 - 27-Aug-25 |
| Sell* | 1,278 | £12.842 | Negotiated Trade |
14:41:26 - 27-Aug-25 |
| Unknown* | 0 | £13.24 | SI Trade |
13:28:15 - 27-Aug-25 |
| Unknown* | 0 | £13.238 | SI Trade |
13:19:16 - 27-Aug-25 |
| Sell* | 354 | £13.164 | Negotiated Trade |
11:54:36 - 27-Aug-25 |
| Unknown* | 0 | £13.278 | SI Trade |
09:29:41 - 27-Aug-25 |
| Unknown* | 0 | £13.274 | SI Trade |
08:09:05 - 27-Aug-25 |
| Buy* | 3 | £13.284 | SI Trade |
08:00:35 - 27-Aug-25 |
| Unknown* | 0 | £13.508 | SI Trade |
16:29:58 - 26-Aug-25 |
| Buy* | 3 | £13.50 | SI Trade |
16:06:06 - 26-Aug-25 |
| Unknown* | 0 | £13.508 | SI Trade |
15:19:22 - 26-Aug-25 |
| Unknown* | 0 | £13.512 | SI Trade |
14:48:53 - 26-Aug-25 |
| Buy* | 2 | £13.522 | SI Trade |
14:30:29 - 26-Aug-25 |
| Buy* | 29 | £13.506 | Automatic Execution |
10:15:00 - 26-Aug-25 |
| Buy* | 69 | £13.492 | Automatic Execution |
10:15:00 - 26-Aug-25 |
| Buy* | 35 | £13.506 | SI Trade |
10:15:00 - 26-Aug-25 |
| Buy* | 39 | £13.492 | SI Trade |
10:15:00 - 26-Aug-25 |
| Buy* | 670 | £13.482 | Suspected BUY Trade |
09:39:03 - 26-Aug-25 |
| Unknown* | 1 | £13.466 | SI Trade |
08:33:17 - 26-Aug-25 |
| Unknown* | 5 | £13.374 | SI Trade |
08:33:17 - 26-Aug-25 |
| Unknown* | 0 | £13.466 | SI Trade |
08:33:17 - 26-Aug-25 |
| Buy* | 32 | £13.466 | SI Trade |
08:33:17 - 26-Aug-25 |
| Unknown* | 0 | £13.52 | SI Trade |
08:02:14 - 26-Aug-25 |
| Unknown* | 0 | £13.52 | SI Trade |
08:02:14 - 26-Aug-25 |
| Unknown* | 0 | £13.306 | SI Trade |
14:59:19 - 22-Aug-25 |
| Unknown* | 0 | £13.286 | SI Trade |
14:12:02 - 22-Aug-25 |
| Buy* | 6 | £13.296 | SI Trade |
13:00:39 - 22-Aug-25 |
| Unknown* | 0 | £13.296 | SI Trade |
11:51:54 - 22-Aug-25 |
| Buy* | 1,278 | £13.2913 | Suspected BUY Trade |
10:38:08 - 22-Aug-25 |
| Unknown* | 0 | £13.296 | SI Trade |
10:02:44 - 22-Aug-25 |
| Buy* | 56 | £13.2778 | Suspected BUY Trade |
08:47:28 - 22-Aug-25 |
| Buy* | 2 | £13.262 | SI Trade |
08:15:12 - 22-Aug-25 |
| Buy* | 7 | £13.26 | SI Trade |
08:02:29 - 22-Aug-25 |
| Unknown* | 0 | £13.254 | SI Trade |
08:00:48 - 22-Aug-25 |
| Unknown* | 0 | £13.254 | SI Trade |
08:00:48 - 22-Aug-25 |
| Unknown* | 0 | £13.13 | SI Trade |
15:41:17 - 21-Aug-25 |