| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.972 | SI Trade |
11:51:05 - 03-Apr-25 |
| Buy* | 1 | £11.06 | SI Trade |
08:37:40 - 03-Apr-25 |
| Buy* | 40 | £11.054 | Automatic Execution |
08:36:28 - 03-Apr-25 |
| Unknown* | 0 | £11.054 | SI Trade |
08:36:27 - 03-Apr-25 |
| Unknown* | 0 | £11.054 | SI Trade |
08:00:39 - 03-Apr-25 |
| Buy* | 1 | £11.542 | Automatic Execution |
14:41:59 - 02-Apr-25 |
| Unknown* | 0 | £11.542 | SI Trade |
14:41:59 - 02-Apr-25 |
| Unknown* | 0 | £11.542 | SI Trade |
14:41:59 - 02-Apr-25 |
| Unknown* | 0 | £11.544 | SI Trade |
14:19:12 - 02-Apr-25 |
| Unknown* | 0 | £11.424 | SI Trade |
12:20:29 - 02-Apr-25 |
| Buy* | 1 | £11.562 | SI Trade |
09:01:00 - 02-Apr-25 |
| Buy* | 1 | £11.562 | Automatic Execution |
08:58:26 - 02-Apr-25 |
| Unknown* | 0 | £11.552 | SI Trade |
08:05:42 - 02-Apr-25 |
| Sell* | 39 | £11.444 | Automatic Execution |
08:04:14 - 02-Apr-25 |
| Buy* | 18 | £11.546 | SI Trade |
08:01:17 - 02-Apr-25 |
| Buy* | 155 | £11.54 | Automatic Execution |
08:00:31 - 02-Apr-25 |
| Buy* | 836 | £11.44 | Automatic Execution |
16:25:02 - 01-Apr-25 |
| Unknown* | 0 | £11.546 | SI Trade |
08:29:40 - 01-Apr-25 |
| Sell* | 8 | £11.292 | SI Trade |
13:53:02 - 31-Mar-25 |
| Buy* | 1 | £11.424 | SI Trade |
09:20:10 - 31-Mar-25 |
| Buy* | 1 | £11.474 | SI Trade |
15:02:37 - 28-Mar-25 |
| Buy* | 4 | £11.524 | SI Trade |
12:02:01 - 28-Mar-25 |
| Buy* | 1 | £11.508 | SI Trade |
08:00:32 - 28-Mar-25 |
| Unknown* | 0 | £11.508 | SI Trade |
08:00:31 - 28-Mar-25 |
| Buy* | 41 | £11.508 | Automatic Execution |
08:00:31 - 28-Mar-25 |
| Buy* | 5,220 | £11.586 | Automatic Execution |
13:39:03 - 27-Mar-25 |
| Buy* | 5,167 | £11.6107 | Suspected BUY Trade |
08:02:24 - 27-Mar-25 |
| Unknown* | 0 | £11.466 | SI Trade |
16:15:44 - 26-Mar-25 |
| Buy* | 1 | £11.466 | Automatic Execution |
16:15:33 - 26-Mar-25 |
| Buy* | 1 | £11.466 | SI Trade |
16:15:32 - 26-Mar-25 |
| Buy* | 1 | £11.472 | Automatic Execution |
16:14:56 - 26-Mar-25 |
| Unknown* | 0 | £11.472 | SI Trade |
16:14:56 - 26-Mar-25 |
| Buy* | 7 | £11.464 | Automatic Execution |
16:13:16 - 26-Mar-25 |
| Unknown* | 0 | £11.438 | SI Trade |
08:01:01 - 26-Mar-25 |
| Unknown* | 0 | £11.432 | SI Trade |
08:01:00 - 26-Mar-25 |
| Buy* | 1 | £11.432 | Automatic Execution |
08:01:00 - 26-Mar-25 |
| Buy* | 6 | £11.432 | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Unknown* | 0 | £11.414 | SI Trade |
08:05:18 - 25-Mar-25 |
| Sell* | 92 | £11.348 | Negotiated Trade |
16:25:58 - 24-Mar-25 |
| Buy* | 4 | £11.47 | SI Trade |
11:10:38 - 24-Mar-25 |
| Buy* | 36 | £11.464 | Automatic Execution |
11:10:26 - 24-Mar-25 |
| Buy* | 4 | £11.464 | SI Trade |
11:10:26 - 24-Mar-25 |
| Buy* | 78 | £11.464 | Automatic Execution |
11:09:48 - 24-Mar-25 |
| Unknown* | 0 | £11.468 | SI Trade |
12:42:40 - 21-Mar-25 |
| Buy* | 1 | £11.458 | Automatic Execution |
12:42:38 - 21-Mar-25 |
| Buy* | 4 | £11.626 | SI Trade |
13:24:29 - 20-Mar-25 |
| Buy* | 38 | £11.632 | Automatic Execution |
13:21:57 - 20-Mar-25 |
| Buy* | 85 | £11.658 | Suspected BUY Trade |
09:14:36 - 20-Mar-25 |
| Unknown* | 0 | £11.886 | SI Trade |
08:05:44 - 19-Mar-25 |
| Unknown* | 0 | £11.93 | SI Trade |
14:57:20 - 18-Mar-25 |
| Buy* | 1 | £11.93 | Automatic Execution |
14:56:43 - 18-Mar-25 |
| Unknown* | 0 | £11.93 | SI Trade |
14:56:43 - 18-Mar-25 |
| Buy* | 1 | £11.93 | Automatic Execution |
14:56:37 - 18-Mar-25 |
| Unknown* | 0 | £11.908 | SI Trade |
10:33:29 - 18-Mar-25 |
| Unknown* | 0 | £11.816 | SI Trade |
09:09:47 - 18-Mar-25 |
| Sell* | 1 | £11.816 | Automatic Execution |
09:09:47 - 18-Mar-25 |
| Sell* | 294 | £11.824 | Negotiated Trade |
15:59:20 - 17-Mar-25 |
| Unknown* | 0 | £11.832 | SI Trade |
11:00:01 - 17-Mar-25 |
| Buy* | 1 | £11.83 | Automatic Execution |
11:00:00 - 17-Mar-25 |
| Unknown* | 0 | £11.83 | SI Trade |
11:00:00 - 17-Mar-25 |
| Buy* | 1 | £11.832 | Automatic Execution |
10:56:47 - 17-Mar-25 |
| Buy* | 12 | £11.832 | SI Trade |
10:48:46 - 17-Mar-25 |
| Unknown* | 0 | £11.832 | SI Trade |
10:35:19 - 17-Mar-25 |
| Buy* | 23 | £11.832 | Automatic Execution |
10:35:19 - 17-Mar-25 |
| Buy* | 114 | £11.83 | Automatic Execution |
10:35:15 - 17-Mar-25 |
| Unknown* | 0 | £11.828 | SI Trade |
08:01:01 - 17-Mar-25 |
| Unknown* | 0 | £11.83 | SI Trade |
08:01:00 - 17-Mar-25 |
| Unknown* | 0 | £11.83 | SI Trade |
08:01:00 - 17-Mar-25 |
| Unknown* | 0 | £11.83 | SI Trade |
08:01:00 - 17-Mar-25 |
| Buy* | 1 | £11.83 | Automatic Execution |
08:01:00 - 17-Mar-25 |
| Buy* | 4 | £11.828 | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Unknown* | 0 | £11.908 | SI Trade |
14:04:22 - 14-Mar-25 |
| Buy* | 294 | £11.878 | Suspected BUY Trade |
13:41:42 - 14-Mar-25 |
| Buy* | 251 | £11.9073 | Suspected BUY Trade |
12:05:49 - 14-Mar-25 |
| Unknown* | 0 | £11.802 | SI Trade |
11:43:18 - 14-Mar-25 |
| Sell* | 26 | £11.802 | Automatic Execution |
11:43:17 - 14-Mar-25 |
| Unknown* | 0 | £11.56 | SI Trade |
11:13:58 - 12-Mar-25 |
| Unknown* | 0 | £11.576 | SI Trade |
08:37:10 - 12-Mar-25 |
| Unknown* | 0 | £11.576 | SI Trade |
08:37:10 - 12-Mar-25 |
| Buy* | 1 | £11.576 | Automatic Execution |
08:37:10 - 12-Mar-25 |
| Buy* | 5 | £11.576 | Automatic Execution |
08:37:10 - 12-Mar-25 |
| Unknown* | 0 | £11.578 | SI Trade |
08:01:13 - 12-Mar-25 |
| Buy* | 1 | £11.578 | SI Trade |
08:01:12 - 12-Mar-25 |
| Buy* | 1 | £11.576 | SI Trade |
08:01:12 - 12-Mar-25 |
| Buy* | 1 | £11.578 | Automatic Execution |
08:01:12 - 12-Mar-25 |
| Buy* | 1 | £11.576 | Automatic Execution |
08:01:12 - 12-Mar-25 |
| Buy* | 1 | £11.578 | Automatic Execution |
08:01:10 - 12-Mar-25 |
| Buy* | 1 | £11.578 | SI Trade |
08:01:10 - 12-Mar-25 |
| Buy* | 1 | £11.576 | Automatic Execution |
08:01:06 - 12-Mar-25 |
| Buy* | 1 | £11.578 | Automatic Execution |
08:01:06 - 12-Mar-25 |
| Buy* | 1 | £11.576 | SI Trade |
08:01:06 - 12-Mar-25 |
| Buy* | 1 | £11.578 | SI Trade |
08:01:06 - 12-Mar-25 |
| Buy* | 1 | £11.576 | Automatic Execution |
08:01:05 - 12-Mar-25 |
| Buy* | 1 | £11.578 | Automatic Execution |
08:01:05 - 12-Mar-25 |
| Buy* | 1 | £11.576 | SI Trade |
08:01:05 - 12-Mar-25 |
| Buy* | 1 | £11.578 | SI Trade |
08:01:04 - 12-Mar-25 |
| Buy* | 1 | £11.578 | Automatic Execution |
08:01:03 - 12-Mar-25 |
| Buy* | 1 | £11.578 | SI Trade |
08:01:03 - 12-Mar-25 |
| Buy* | 1 | £11.576 | Automatic Execution |
08:01:01 - 12-Mar-25 |
| Buy* | 1 | £11.574 | Automatic Execution |
08:01:01 - 12-Mar-25 |
| Buy* | 1 | £11.576 | SI Trade |
08:01:01 - 12-Mar-25 |
| Buy* | 1 | £11.574 | SI Trade |
08:01:01 - 12-Mar-25 |
| Buy* | 93 | £11.574 | Automatic Execution |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | £11.422 | SI Trade |
12:19:10 - 10-Mar-25 |
| Unknown* | 0 | £11.63 | SI Trade |
08:11:37 - 06-Mar-25 |
| Buy* | 3 | £11.63 | Automatic Execution |
08:11:35 - 06-Mar-25 |
| Sell* | 12 | £11.512 | Automatic Execution |
08:03:33 - 06-Mar-25 |
| Sell* | 450 | £11.312 | Negotiated Trade |
09:22:31 - 05-Mar-25 |
| Unknown* | 0 | £11.414 | SI Trade |
08:14:34 - 05-Mar-25 |
| Unknown* | 0 | £11.428 | SI Trade |
08:01:02 - 05-Mar-25 |
| Buy* | 6 | £11.428 | SI Trade |
08:01:02 - 05-Mar-25 |
| Unknown* | 0 | £11.43 | SI Trade |
08:01:01 - 05-Mar-25 |
| Buy* | 21 | £11.43 | Automatic Execution |
08:01:01 - 05-Mar-25 |
| Unknown* | 0 | £11.272 | SI Trade |
14:20:08 - 04-Mar-25 |
| Sell* | 2 | £11.274 | Automatic Execution |
14:19:10 - 04-Mar-25 |
| Sell* | 1 | £11.282 | Automatic Execution |
14:19:10 - 04-Mar-25 |
| Buy* | 547 | £11.46 | Automatic Execution |
10:37:46 - 28-Feb-25 |