| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £13.088 | SI Trade |
16:15:33 - 05-Dec-25 |
| Buy* | 1 | £13.06 | SI Trade |
13:04:27 - 05-Dec-25 |
| Unknown* | 0 | £13.042 | SI Trade |
08:29:15 - 05-Dec-25 |
| Unknown* | 0 | £13.04 | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | £13.132 | SI Trade |
08:19:00 - 03-Dec-25 |
| Unknown* | 0 | £13.132 | SI Trade |
08:00:36 - 03-Dec-25 |
| Unknown* | 0 | £13.016 | SI Trade |
08:00:36 - 03-Dec-25 |
| Buy* | 7 | £13.236 | SI Trade |
14:41:29 - 02-Dec-25 |
| Unknown* | 3 | £13.252 | SI Trade |
08:01:42 - 02-Dec-25 |
| Unknown* | 0 | £13.308 | SI Trade |
16:01:06 - 01-Dec-25 |
| Unknown* | 0 | £13.19 | SI Trade |
08:33:16 - 28-Nov-25 |
| Sell* | 79 | £13.0475 | Negotiated Trade |
08:03:45 - 28-Nov-25 |
| Buy* | 37 | £13.1115 | Suspected BUY Trade |
15:50:44 - 27-Nov-25 |
| Buy* | 11 | £13.134 | SI Trade |
10:19:12 - 27-Nov-25 |
| Buy* | 2 | £13.14 | SI Trade |
08:43:08 - 27-Nov-25 |
| Buy* | 37 | £13.1302 | Suspected BUY Trade |
08:40:07 - 27-Nov-25 |
| Unknown* | 0 | £13.194 | SI Trade |
14:32:20 - 26-Nov-25 |
| Buy* | 7 | £13.17 | SI Trade |
14:01:35 - 26-Nov-25 |
| Buy* | 68 | £13.168 | Automatic Execution |
14:00:43 - 26-Nov-25 |
| Unknown* | 0 | £13.188 | SI Trade |
08:22:07 - 26-Nov-25 |
| Buy* | 3 | £13.17 | SI Trade |
08:04:10 - 26-Nov-25 |
| Buy* | 1 | £13.17 | SI Trade |
08:04:10 - 26-Nov-25 |
| Unknown* | 0 | £13.17 | SI Trade |
08:04:10 - 26-Nov-25 |
| Unknown* | 0 | £13.036 | SI Trade |
15:54:07 - 25-Nov-25 |
| Unknown* | 0 | £13.15 | SI Trade |
14:30:30 - 25-Nov-25 |
| Buy* | 1 | £13.158 | SI Trade |
14:21:42 - 25-Nov-25 |
| Unknown* | 0 | £13.234 | SI Trade |
08:02:31 - 25-Nov-25 |
| Buy* | 384 | £13.0144 | Suspected BUY Trade |
08:44:35 - 24-Nov-25 |
| Unknown* | 0 | £12.984 | SI Trade |
08:01:03 - 24-Nov-25 |
| Buy* | 2 | £12.894 | SI Trade |
15:26:32 - 21-Nov-25 |
| Unknown* | 0 | £12.762 | SI Trade |
11:07:08 - 21-Nov-25 |
| Unknown* | 0 | £12.844 | SI Trade |
10:38:11 - 21-Nov-25 |
| Unknown* | 0 | £12.88 | SI Trade |
09:16:55 - 21-Nov-25 |
| Unknown* | 0 | £13.214 | SI Trade |
11:45:18 - 20-Nov-25 |
| Buy* | 1 | £13.188 | SI Trade |
09:07:49 - 20-Nov-25 |
| Buy* | 1 | £13.202 | SI Trade |
08:22:59 - 20-Nov-25 |
| Unknown* | 0 | £13.208 | SI Trade |
08:04:37 - 20-Nov-25 |
| Buy* | 10 | £13.166 | SI Trade |
14:13:33 - 19-Nov-25 |
| Sell* | 1 | £13.068 | SI Trade |
12:12:07 - 19-Nov-25 |
| Buy* | 1 | £13.14 | SI Trade |
09:30:12 - 19-Nov-25 |
| Unknown* | 0 | £13.128 | SI Trade |
08:13:03 - 19-Nov-25 |
| Unknown* | 1 | £13.142 | SI Trade |
08:05:39 - 19-Nov-25 |
| Unknown* | 0 | £13.146 | SI Trade |
08:02:07 - 19-Nov-25 |
| Unknown* | 0 | £13.028 | SI Trade |
08:02:07 - 19-Nov-25 |
| Unknown* | 0 | £13.146 | SI Trade |
08:02:07 - 19-Nov-25 |
| Unknown* | 0 | £13.066 | SI Trade |
08:24:37 - 18-Nov-25 |
| Unknown* | 0 | £13.074 | SI Trade |
08:08:46 - 18-Nov-25 |
| Unknown* | 0 | £13.314 | SI Trade |
14:56:38 - 17-Nov-25 |
| Unknown* | 0 | £13.276 | SI Trade |
14:30:54 - 17-Nov-25 |
| Unknown* | 10 | £13.346 | SI Trade |
08:01:01 - 17-Nov-25 |
| Unknown* | 0 | £13.346 | SI Trade |
08:01:01 - 17-Nov-25 |
| Unknown* | 0 | £13.51 | SI Trade |
16:01:07 - 14-Nov-25 |
| Unknown* | 0 | £13.486 | SI Trade |
15:01:16 - 14-Nov-25 |
| Unknown* | 0 | £13.322 | SI Trade |
13:20:16 - 14-Nov-25 |
| Buy* | 3 | £13.434 | SI Trade |
13:11:27 - 14-Nov-25 |
| Sell* | 1 | £13.32 | SI Trade |
12:48:08 - 14-Nov-25 |
| Buy* | 774 | £13.41678 | Ordinary |
12:09:58 - 14-Nov-25 |
| Unknown* | 0 | £13.37 | SI Trade |
10:56:45 - 14-Nov-25 |
| Unknown* | 0 | £13.488 | SI Trade |
08:01:06 - 14-Nov-25 |
| Unknown* | 0 | £13.488 | SI Trade |
08:01:06 - 14-Nov-25 |
| Sell* | 152 | £13.4969 | Negotiated Trade |
16:21:53 - 13-Nov-25 |
| Unknown* | 0 | £13.588 | SI Trade |
16:03:47 - 13-Nov-25 |
| Unknown* | 0 | £13.644 | SI Trade |
15:17:14 - 13-Nov-25 |
| Sell* | 120 | £13.564 | Negotiated Trade |
08:00:07 - 13-Nov-25 |
| Buy* | 733 | £13.61871 | Ordinary |
11:35:50 - 12-Nov-25 |
| Buy* | 1 | £13.63 | SI Trade |
11:11:06 - 12-Nov-25 |
| Buy* | 2 | £13.632 | SI Trade |
10:33:12 - 12-Nov-25 |
| Unknown* | 0 | £13.52 | SI Trade |
09:15:00 - 12-Nov-25 |
| Unknown* | 0 | £13.60 | SI Trade |
08:29:44 - 12-Nov-25 |
| Buy* | 2 | £13.602 | SI Trade |
08:02:01 - 12-Nov-25 |
| Unknown* | 0 | £13.472 | SI Trade |
08:02:01 - 12-Nov-25 |
| Unknown* | 0 | £13.602 | SI Trade |
08:02:01 - 12-Nov-25 |
| Unknown* | 0 | £13.56 | SI Trade |
15:29:01 - 11-Nov-25 |
| Unknown* | 0 | £13.572 | SI Trade |
09:20:47 - 11-Nov-25 |
| Unknown* | 0 | £13.466 | SI Trade |
09:19:11 - 11-Nov-25 |
| Unknown* | 0 | £13.662 | SI Trade |
08:04:11 - 11-Nov-25 |
| Sell* | 10 | £13.436 | SI Trade |
16:16:11 - 10-Nov-25 |
| Unknown* | 0 | £13.514 | SI Trade |
16:06:06 - 10-Nov-25 |
| Unknown* | 0 | £13.556 | SI Trade |
15:32:36 - 10-Nov-25 |
| Sell* | 13 | £13.448 | SI Trade |
15:31:59 - 10-Nov-25 |
| Sell* | 26 | £13.448 | SI Trade |
15:31:05 - 10-Nov-25 |
| Unknown* | 0 | £13.42 | SI Trade |
14:36:17 - 10-Nov-25 |
| Unknown* | 0 | £13.548 | SI Trade |
14:30:17 - 10-Nov-25 |
| Sell* | 327 | £13.44032 | Ordinary |
10:09:34 - 10-Nov-25 |
| Buy* | 327 | £13.5427 | Ordinary |
09:50:40 - 10-Nov-25 |
| Unknown* | 0 | £13.574 | SI Trade |
08:23:19 - 10-Nov-25 |
| Unknown* | 0 | £13.592 | SI Trade |
08:01:03 - 10-Nov-25 |
| Unknown* | 0 | £13.592 | SI Trade |
08:01:03 - 10-Nov-25 |
| Unknown* | 0 | £13.592 | SI Trade |
08:01:03 - 10-Nov-25 |
| Unknown* | 0 | £13.592 | SI Trade |
08:01:03 - 10-Nov-25 |
| Sell* | 4 | £13.436 | SI Trade |
08:01:03 - 10-Nov-25 |
| Sell* | 145 | £13.2059 | Negotiated Trade |
15:05:31 - 07-Nov-25 |
| Unknown* | 0 | £13.242 | SI Trade |
14:07:50 - 07-Nov-25 |
| Unknown* | 0 | £13.27 | SI Trade |
12:01:15 - 07-Nov-25 |
| Sell* | 23 | £13.2718 | Negotiated Trade |
11:54:28 - 07-Nov-25 |
| Unknown* | 0 | £13.422 | SI Trade |
08:07:05 - 07-Nov-25 |
| Unknown* | 0 | £13.416 | SI Trade |
08:01:01 - 07-Nov-25 |
| Buy* | 10 | £13.59 | SI Trade |
14:12:10 - 06-Nov-25 |
| Buy* | 18 | £13.592 | SI Trade |
14:08:59 - 06-Nov-25 |
| Buy* | 32 | £13.592 | Automatic Execution |
14:08:58 - 06-Nov-25 |
| Buy* | 5 | £13.592 | SI Trade |
14:08:58 - 06-Nov-25 |
| Unknown* | 0 | £13.502 | SI Trade |
08:01:01 - 06-Nov-25 |
| Unknown* | 0 | £13.524 | SI Trade |
13:41:50 - 05-Nov-25 |
| Unknown* | 0 | £13.528 | SI Trade |
08:19:32 - 05-Nov-25 |
| Unknown* | 0 | £13.522 | SI Trade |
08:07:12 - 05-Nov-25 |
| Sell* | 91 | £13.4204 | Negotiated Trade |
08:06:36 - 05-Nov-25 |
| Unknown* | 0 | £13.522 | SI Trade |
08:01:01 - 05-Nov-25 |
| Unknown* | 0 | £13.376 | SI Trade |
09:55:51 - 04-Nov-25 |
| Unknown* | 0 | £13.432 | SI Trade |
09:46:18 - 04-Nov-25 |
| Unknown* | 0 | £13.426 | SI Trade |
08:08:12 - 04-Nov-25 |
| Unknown* | 0 | £13.428 | SI Trade |
08:00:31 - 04-Nov-25 |
| Sell* | 34 | £13.508 | Negotiated Trade |
15:24:35 - 03-Nov-25 |
| Sell* | 76 | £13.512 | Automatic Execution |
14:29:45 - 03-Nov-25 |
| Buy* | 1 | £13.656 | SI Trade |
10:22:28 - 03-Nov-25 |
| Unknown* | 0 | £13.646 | SI Trade |
08:28:00 - 03-Nov-25 |
| Sell* | 17 | £13.522 | Automatic Execution |
08:04:55 - 03-Nov-25 |
| Unknown* | 5 | £13.626 | SI Trade |
08:01:34 - 03-Nov-25 |
| Unknown* | 0 | £13.614 | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | £13.614 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | £13.614 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | £13.422 | SI Trade |
16:22:59 - 31-Oct-25 |
| Unknown* | 0 | £13.522 | SI Trade |
14:18:53 - 31-Oct-25 |
| Unknown* | 0 | £13.442 | SI Trade |
13:09:03 - 31-Oct-25 |
| Sell* | 2 | £13.42 | SI Trade |
11:47:52 - 31-Oct-25 |
| Buy* | 2 | £13.508 | SI Trade |
10:28:52 - 31-Oct-25 |
| Unknown* | 0 | £13.538 | SI Trade |
08:04:20 - 31-Oct-25 |
| Buy* | 520 | £13.552 | Automatic Execution |
15:10:13 - 30-Oct-25 |
| Buy* | 69 | £13.532 | Automatic Execution |
15:10:13 - 30-Oct-25 |
| Buy* | 1 | £13.542 | SI Trade |
13:13:06 - 30-Oct-25 |
| Unknown* | 0 | £13.404 | SI Trade |
08:03:12 - 30-Oct-25 |
| Sell* | 7 | £13.688 | SI Trade |
13:33:01 - 29-Oct-25 |
| Sell* | 16 | £13.684 | SI Trade |
13:33:00 - 29-Oct-25 |
| Unknown* | 0 | £13.724 | SI Trade |
11:39:23 - 29-Oct-25 |
| Sell* | 50 | £13.634 | Automatic Execution |
10:48:09 - 29-Oct-25 |
| Buy* | 1,167 | £13.7043 | Suspected BUY Trade |
08:51:53 - 29-Oct-25 |
| Unknown* | 2 | £13.696 | SI Trade |
08:05:38 - 29-Oct-25 |
| Buy* | 30 | £13.696 | Automatic Execution |
08:05:38 - 29-Oct-25 |
| Unknown* | 1 | £13.696 | SI Trade |
08:05:37 - 29-Oct-25 |
| Unknown* | 0 | £13.698 | SI Trade |
08:01:20 - 29-Oct-25 |
| Unknown* | 0 | £13.698 | SI Trade |
08:01:20 - 29-Oct-25 |
| Buy* | 22 | £13.482 | SI Trade |
14:02:09 - 28-Oct-25 |
| Buy* | 297 | £13.442 | Suspected BUY Trade |
12:36:00 - 28-Oct-25 |
| Unknown* | 0 | £13.478 | SI Trade |
09:32:59 - 28-Oct-25 |
| Buy* | 24 | £13.48 | Automatic Execution |
09:32:58 - 28-Oct-25 |
| Unknown* | 0 | £13.482 | SI Trade |
09:32:58 - 28-Oct-25 |
| Unknown* | 0 | £13.414 | SI Trade |
08:30:37 - 28-Oct-25 |
| Unknown* | 0 | £13.434 | SI Trade |
08:17:39 - 28-Oct-25 |
| Sell* | 30 | £13.34 | Automatic Execution |
08:00:41 - 28-Oct-25 |
| Sell* | 16 | £13.34 | SI Trade |
08:00:40 - 28-Oct-25 |
| Sell* | 13 | £13.34 | SI Trade |
08:00:39 - 28-Oct-25 |
| Unknown* | 0 | £13.338 | SI Trade |
08:00:39 - 28-Oct-25 |
| Unknown* | 0 | £13.482 | SI Trade |
10:30:22 - 27-Oct-25 |
| Buy* | 1 | £13.48 | Automatic Execution |
09:53:29 - 27-Oct-25 |
| Unknown* | 0 | £13.48 | SI Trade |
09:53:29 - 27-Oct-25 |
| Unknown* | 0 | £13.48 | SI Trade |
09:53:29 - 27-Oct-25 |
| Unknown* | 0 | £13.50 | SI Trade |
08:31:47 - 27-Oct-25 |
| Sell* | 1,944 | £13.41079 | Ordinary |
08:19:08 - 27-Oct-25 |
| Sell* | 171 | £13.40599 | Ordinary |
08:18:38 - 27-Oct-25 |
| Sell* | 612 | £13.42 | Negotiated Trade |
08:13:36 - 27-Oct-25 |
| Sell* | 1,492 | £13.4204 | Negotiated Trade |
08:12:02 - 27-Oct-25 |
| Sell* | 25 | £13.38 | Automatic Execution |
08:05:07 - 27-Oct-25 |
| Sell* | 60 | £13.418 | Automatic Execution |
08:03:16 - 27-Oct-25 |
| Unknown* | 0 | £13.508 | SI Trade |
08:01:00 - 27-Oct-25 |
| Unknown* | 0 | £13.364 | SI Trade |
14:30:59 - 24-Oct-25 |
| Sell* | 129 | £13.2735 | Negotiated Trade |
13:58:17 - 24-Oct-25 |
| Buy* | 149 | £13.33089 | Ordinary |
11:44:56 - 24-Oct-25 |
| Buy* | 1 | £13.324 | SI Trade |
09:46:25 - 24-Oct-25 |
| Buy* | 3 | £13.33 | SI Trade |
08:45:57 - 24-Oct-25 |
| Buy* | 37 | £13.3239 | Suspected BUY Trade |
08:23:03 - 24-Oct-25 |
| Buy* | 11 | £13.3166 | Suspected BUY Trade |
08:04:51 - 24-Oct-25 |
| Unknown* | 0 | £13.224 | SI Trade |
14:53:43 - 23-Oct-25 |
| Buy* | 7 | £13.218 | SI Trade |
08:00:36 - 23-Oct-25 |
| Unknown* | 0 | £13.10 | SI Trade |
08:00:36 - 23-Oct-25 |
| Sell* | 41 | £13.1086 | Ordinary |
14:17:21 - 22-Oct-25 |
| Buy* | 41 | £13.1797 | Suspected BUY Trade |
12:37:08 - 22-Oct-25 |
| Unknown* | 0 | £13.122 | SI Trade |
08:45:03 - 22-Oct-25 |
| Unknown* | 0 | £13.208 | SI Trade |
08:01:52 - 22-Oct-25 |
| Buy* | 3 | £13.208 | SI Trade |
08:01:52 - 22-Oct-25 |
| Unknown* | 0 | £13.208 | SI Trade |
08:01:52 - 22-Oct-25 |
| Unknown* | 0 | £13.096 | SI Trade |
08:01:52 - 22-Oct-25 |
| Unknown* | 0 | £13.132 | SI Trade |
14:43:08 - 21-Oct-25 |
| Unknown* | 0 | £13.25 | SI Trade |
10:46:32 - 21-Oct-25 |
| Unknown* | 0 | £13.256 | SI Trade |
08:05:50 - 21-Oct-25 |
| Buy* | 1,792 | £13.28 | Automatic Execution |
08:04:04 - 21-Oct-25 |
| Buy* | 1 | £13.292 | SI Trade |
08:01:17 - 21-Oct-25 |
| Buy* | 38 | £13.08 | Suspected BUY Trade |
14:44:10 - 20-Oct-25 |
| Sell* | 104 | £12.984 | Automatic Execution |
14:29:20 - 20-Oct-25 |
| Sell* | 87 | £12.966 | SI Trade |
14:29:18 - 20-Oct-25 |
| Sell* | 47 | £12.964 | SI Trade |
14:29:17 - 20-Oct-25 |
| Unknown* | 0 | £13.07 | SI Trade |
13:55:27 - 20-Oct-25 |
| Unknown* | 0 | £12.976 | SI Trade |
11:45:48 - 20-Oct-25 |
| Unknown* | 1,532 | £13.04868 | Ordinary |
08:38:15 - 20-Oct-25 |
| Unknown* | 612 | £13.05529 | Ordinary |
08:31:49 - 20-Oct-25 |
| Unknown* | 1,492 | £13.05927 | Ordinary |
08:27:34 - 20-Oct-25 |
| Unknown* | 151 | £13.05973 | Ordinary |
08:22:40 - 20-Oct-25 |
| Unknown* | 0 | £13.074 | SI Trade |
08:22:07 - 20-Oct-25 |
| Unknown* | 7 | £12.992 | SI Trade |
08:02:12 - 20-Oct-25 |
| Unknown* | 0 | £12.992 | SI Trade |
08:02:12 - 20-Oct-25 |
| Unknown* | 0 | £13.068 | SI Trade |
08:02:12 - 20-Oct-25 |
| Unknown* | 0 | £12.992 | SI Trade |
08:02:12 - 20-Oct-25 |