| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £13.218 | SI Trade |
14:48:41 - 08-Jan-26 |
| Unknown* | 0 | £13.092 | SI Trade |
10:08:06 - 08-Jan-26 |
| Unknown* | 0 | £13.206 | SI Trade |
14:00:28 - 07-Jan-26 |
| Buy* | 15 | £13.202 | SI Trade |
13:54:57 - 07-Jan-26 |
| Buy* | 75 | £13.202 | SI Trade |
13:33:16 - 07-Jan-26 |
| Sell* | 40 | £13.086 | SI Trade |
09:50:23 - 07-Jan-26 |
| Unknown* | 0 | £13.226 | SI Trade |
08:22:13 - 07-Jan-26 |
| Unknown* | 0 | £13.232 | SI Trade |
08:00:41 - 07-Jan-26 |
| Unknown* | 0 | £13.234 | SI Trade |
08:00:38 - 07-Jan-26 |
| Unknown* | 0 | £13.234 | SI Trade |
08:00:38 - 07-Jan-26 |
| Buy* | 12 | £13.232 | Automatic Execution |
08:00:38 - 07-Jan-26 |
| Sell* | 2 | £13.112 | Automatic Execution |
08:00:12 - 07-Jan-26 |
| Buy* | 113 | £13.221 | Suspected BUY Trade |
08:00:10 - 07-Jan-26 |
| Buy* | 150 | £13.2231 | Suspected BUY Trade |
08:00:10 - 07-Jan-26 |
| Buy* | 1 | £13.268 | SI Trade |
14:30:54 - 06-Jan-26 |
| Buy* | 737 | £13.2039 | Suspected BUY Trade |
13:55:08 - 06-Jan-26 |
| Buy* | 1 | £13.21 | SI Trade |
12:13:08 - 06-Jan-26 |
| Buy* | 66 | £13.21 | Automatic Execution |
12:13:08 - 06-Jan-26 |
| Buy* | 22 | £13.21 | SI Trade |
12:13:07 - 06-Jan-26 |
| Buy* | 204 | £13.21 | Automatic Execution |
12:05:59 - 06-Jan-26 |
| Unknown* | 0 | £13.096 | SI Trade |
14:48:29 - 05-Jan-26 |
| Buy* | 2 | £13.126 | SI Trade |
09:51:25 - 05-Jan-26 |
| Unknown* | 0 | £13.136 | SI Trade |
08:25:45 - 05-Jan-26 |
| Unknown* | 0 | £13.146 | SI Trade |
08:02:13 - 05-Jan-26 |
| Unknown* | 0 | £13.146 | SI Trade |
08:02:13 - 05-Jan-26 |
| Unknown* | 0 | £13.022 | SI Trade |
08:02:13 - 05-Jan-26 |
| Unknown* | 0 | £13.022 | SI Trade |
08:02:13 - 05-Jan-26 |
| Buy* | 1 | £13.146 | SI Trade |
08:02:13 - 05-Jan-26 |
| Buy* | 3 | £13.146 | SI Trade |
08:02:13 - 05-Jan-26 |
| Buy* | 75 | £13.14399 | Ordinary |
08:00:20 - 05-Jan-26 |
| Sell* | 100 | £13.03002 | Ordinary |
08:00:19 - 05-Jan-26 |
| Buy* | 75 | £13.14399 | Ordinary |
08:00:18 - 05-Jan-26 |
| Buy* | 1 | £12.968 | SI Trade |
14:38:07 - 02-Jan-26 |
| Buy* | 15 | £12.988 | SI Trade |
13:11:11 - 02-Jan-26 |
| Buy* | 138 | £12.988 | Automatic Execution |
13:11:11 - 02-Jan-26 |
| Unknown* | 0 | £12.958 | SI Trade |
10:55:53 - 02-Jan-26 |
| Sell* | 10 | £12.83 | SI Trade |
08:01:10 - 02-Jan-26 |
| Unknown* | 0 | £12.956 | SI Trade |
08:01:10 - 02-Jan-26 |
| Unknown* | 0 | £12.956 | SI Trade |
08:01:10 - 02-Jan-26 |
| Unknown* | 0 | £12.956 | SI Trade |
08:01:10 - 02-Jan-26 |
| Buy* | 5 | £12.80 | SI Trade |
11:15:22 - 31-Dec-25 |
| Unknown* | 0 | £12.798 | SI Trade |
10:05:23 - 31-Dec-25 |
| Unknown* | 0 | £12.778 | SI Trade |
08:26:13 - 31-Dec-25 |
| Unknown* | 0 | £12.778 | SI Trade |
08:26:13 - 31-Dec-25 |
| Unknown* | 0 | £12.778 | SI Trade |
08:26:13 - 31-Dec-25 |
| Unknown* | 0 | £12.80 | SI Trade |
08:02:01 - 30-Dec-25 |
| Unknown* | 0 | £12.668 | SI Trade |
08:02:01 - 30-Dec-25 |
| Buy* | 7 | £12.736 | SI Trade |
14:31:37 - 29-Dec-25 |
| Buy* | 8 | £12.736 | SI Trade |
14:28:46 - 29-Dec-25 |
| Buy* | 43 | £12.736 | Automatic Execution |
14:28:46 - 29-Dec-25 |
| Buy* | 15 | £12.738 | SI Trade |
13:54:50 - 29-Dec-25 |
| Sell* | 792 | £12.64329 | Ordinary |
11:25:35 - 29-Dec-25 |
| Buy* | 6 | £12.768 | SI Trade |
08:20:18 - 29-Dec-25 |
| Unknown* | 0 | £12.77 | SI Trade |
08:09:57 - 29-Dec-25 |
| Unknown* | 0 | £12.77 | SI Trade |
08:09:57 - 29-Dec-25 |
| Buy* | 10 | £12.77 | SI Trade |
08:09:57 - 29-Dec-25 |
| Buy* | 2 | £12.77 | SI Trade |
08:09:57 - 29-Dec-25 |
| Unknown* | 0 | £12.77 | SI Trade |
08:09:57 - 29-Dec-25 |
| Sell* | 1 | £12.592 | SI Trade |
08:09:57 - 29-Dec-25 |
| Unknown* | 0 | £12.622 | SI Trade |
08:11:31 - 24-Dec-25 |
| Unknown* | 0 | £13.00 | SI Trade |
08:11:31 - 24-Dec-25 |
| Buy* | 1 | £12.86 | SI Trade |
08:03:59 - 23-Dec-25 |
| Unknown* | 0 | £12.966 | SI Trade |
15:33:54 - 22-Dec-25 |
| Buy* | 1 | £12.944 | SI Trade |
14:34:07 - 22-Dec-25 |
| Unknown* | 0 | £12.984 | SI Trade |
08:01:30 - 22-Dec-25 |
| Unknown* | 0 | £13.008 | SI Trade |
14:47:13 - 19-Dec-25 |
| Buy* | 3 | £12.978 | SI Trade |
09:45:00 - 19-Dec-25 |
| Unknown* | 0 | £13.014 | SI Trade |
08:01:01 - 19-Dec-25 |
| Unknown* | 0 | £12.944 | SI Trade |
16:27:02 - 18-Dec-25 |
| Unknown* | 0 | £12.944 | SI Trade |
16:27:02 - 18-Dec-25 |
| Sell* | 364 | £12.81448 | Ordinary |
15:19:34 - 18-Dec-25 |
| Sell* | 1,094 | £12.787 | Negotiated Trade |
14:53:35 - 18-Dec-25 |
| Buy* | 115 | £12.8559 | Suspected BUY Trade |
14:18:20 - 18-Dec-25 |
| Unknown* | 0 | £12.78 | SI Trade |
08:05:09 - 18-Dec-25 |
| Unknown* | 0 | £13.016 | SI Trade |
14:31:55 - 17-Dec-25 |
| Unknown* | 0 | £12.986 | SI Trade |
08:45:53 - 17-Dec-25 |
| Unknown* | 0 | £12.986 | SI Trade |
08:45:53 - 17-Dec-25 |
| Sell* | 1 | £12.852 | SI Trade |
08:01:02 - 17-Dec-25 |
| Unknown* | 0 | £13.00 | SI Trade |
08:01:02 - 17-Dec-25 |
| Unknown* | 0 | £12.732 | SI Trade |
12:22:03 - 16-Dec-25 |
| Sell* | 30 | £12.638 | Automatic Execution |
11:16:41 - 16-Dec-25 |
| Sell* | 11 | £12.65 | SI Trade |
08:01:17 - 16-Dec-25 |
| Unknown* | 0 | £12.862 | SI Trade |
15:53:08 - 15-Dec-25 |
| Buy* | 1 | £12.898 | SI Trade |
14:18:33 - 15-Dec-25 |
| Unknown* | 0 | £12.762 | SI Trade |
08:01:03 - 15-Dec-25 |
| Sell* | 4 | £12.894 | SI Trade |
09:11:18 - 12-Dec-25 |
| Buy* | 1 | £12.988 | SI Trade |
08:15:01 - 12-Dec-25 |
| Buy* | 36 | £12.988 | Automatic Execution |
08:14:16 - 12-Dec-25 |
| Buy* | 2 | £12.988 | SI Trade |
08:14:15 - 12-Dec-25 |
| Unknown* | 0 | £12.986 | SI Trade |
08:01:16 - 12-Dec-25 |
| Sell* | 363 | £12.7577 | Negotiated Trade |
12:19:51 - 11-Dec-25 |
| Unknown* | 0 | £12.856 | SI Trade |
12:14:26 - 11-Dec-25 |
| Buy* | 778 | £12.8433 | Suspected BUY Trade |
11:24:45 - 11-Dec-25 |
| Sell* | 2 | £12.74 | SI Trade |
08:09:14 - 11-Dec-25 |
| Buy* | 2 | £12.851 | Suspected BUY Trade |
08:03:33 - 11-Dec-25 |
| Unknown* | 0 | £13.04 | SI Trade |
08:01:11 - 10-Dec-25 |
| Unknown* | 0 | £13.04 | SI Trade |
08:01:11 - 10-Dec-25 |
| Unknown* | 0 | £13.07 | SI Trade |
08:01:59 - 09-Dec-25 |
| Unknown* | 0 | £12.942 | SI Trade |
15:25:16 - 08-Dec-25 |
| Unknown* | 2 | £12.942 | SI Trade |
08:01:08 - 08-Dec-25 |
| Unknown* | 0 | £13.056 | SI Trade |
08:01:08 - 08-Dec-25 |
| Unknown* | 0 | £13.056 | SI Trade |
08:01:08 - 08-Dec-25 |
| Buy* | 1 | £13.088 | SI Trade |
16:15:33 - 05-Dec-25 |
| Buy* | 1 | £13.06 | SI Trade |
13:04:27 - 05-Dec-25 |
| Unknown* | 0 | £13.042 | SI Trade |
08:29:15 - 05-Dec-25 |
| Unknown* | 0 | £13.04 | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | £13.132 | SI Trade |
08:19:00 - 03-Dec-25 |
| Unknown* | 0 | £13.132 | SI Trade |
08:00:36 - 03-Dec-25 |
| Unknown* | 0 | £13.016 | SI Trade |
08:00:36 - 03-Dec-25 |
| Buy* | 7 | £13.236 | SI Trade |
14:41:29 - 02-Dec-25 |
| Unknown* | 3 | £13.252 | SI Trade |
08:01:42 - 02-Dec-25 |
| Unknown* | 0 | £13.308 | SI Trade |
16:01:06 - 01-Dec-25 |
| Unknown* | 0 | £13.19 | SI Trade |
08:33:16 - 28-Nov-25 |
| Sell* | 79 | £13.0475 | Negotiated Trade |
08:03:45 - 28-Nov-25 |
| Buy* | 37 | £13.1115 | Suspected BUY Trade |
15:50:44 - 27-Nov-25 |
| Buy* | 11 | £13.134 | SI Trade |
10:19:12 - 27-Nov-25 |
| Buy* | 2 | £13.14 | SI Trade |
08:43:08 - 27-Nov-25 |
| Buy* | 37 | £13.1302 | Suspected BUY Trade |
08:40:07 - 27-Nov-25 |
| Unknown* | 0 | £13.194 | SI Trade |
14:32:20 - 26-Nov-25 |
| Buy* | 7 | £13.17 | SI Trade |
14:01:35 - 26-Nov-25 |
| Buy* | 68 | £13.168 | Automatic Execution |
14:00:43 - 26-Nov-25 |
| Unknown* | 0 | £13.188 | SI Trade |
08:22:07 - 26-Nov-25 |
| Buy* | 3 | £13.17 | SI Trade |
08:04:10 - 26-Nov-25 |
| Buy* | 1 | £13.17 | SI Trade |
08:04:10 - 26-Nov-25 |
| Unknown* | 0 | £13.17 | SI Trade |
08:04:10 - 26-Nov-25 |
| Unknown* | 0 | £13.036 | SI Trade |
15:54:07 - 25-Nov-25 |
| Unknown* | 0 | £13.15 | SI Trade |
14:30:30 - 25-Nov-25 |
| Buy* | 1 | £13.158 | SI Trade |
14:21:42 - 25-Nov-25 |
| Unknown* | 0 | £13.234 | SI Trade |
08:02:31 - 25-Nov-25 |
| Buy* | 384 | £13.0144 | Suspected BUY Trade |
08:44:35 - 24-Nov-25 |
| Unknown* | 0 | £12.984 | SI Trade |
08:01:03 - 24-Nov-25 |
| Buy* | 2 | £12.894 | SI Trade |
15:26:32 - 21-Nov-25 |
| Unknown* | 0 | £12.762 | SI Trade |
11:07:08 - 21-Nov-25 |
| Unknown* | 0 | £12.844 | SI Trade |
10:38:11 - 21-Nov-25 |
| Unknown* | 0 | £12.88 | SI Trade |
09:16:55 - 21-Nov-25 |
| Unknown* | 0 | £13.214 | SI Trade |
11:45:18 - 20-Nov-25 |
| Buy* | 1 | £13.188 | SI Trade |
09:07:49 - 20-Nov-25 |
| Buy* | 1 | £13.202 | SI Trade |
08:22:59 - 20-Nov-25 |
| Unknown* | 0 | £13.208 | SI Trade |
08:04:37 - 20-Nov-25 |
| Buy* | 10 | £13.166 | SI Trade |
14:13:33 - 19-Nov-25 |
| Sell* | 1 | £13.068 | SI Trade |
12:12:07 - 19-Nov-25 |
| Buy* | 1 | £13.14 | SI Trade |
09:30:12 - 19-Nov-25 |
| Unknown* | 0 | £13.128 | SI Trade |
08:13:03 - 19-Nov-25 |
| Unknown* | 1 | £13.142 | SI Trade |
08:05:39 - 19-Nov-25 |
| Unknown* | 0 | £13.146 | SI Trade |
08:02:07 - 19-Nov-25 |
| Unknown* | 0 | £13.028 | SI Trade |
08:02:07 - 19-Nov-25 |
| Unknown* | 0 | £13.146 | SI Trade |
08:02:07 - 19-Nov-25 |
| Unknown* | 0 | £13.066 | SI Trade |
08:24:37 - 18-Nov-25 |
| Unknown* | 0 | £13.074 | SI Trade |
08:08:46 - 18-Nov-25 |
| Unknown* | 0 | £13.314 | SI Trade |
14:56:38 - 17-Nov-25 |
| Unknown* | 0 | £13.276 | SI Trade |
14:30:54 - 17-Nov-25 |
| Unknown* | 10 | £13.346 | SI Trade |
08:01:01 - 17-Nov-25 |
| Unknown* | 0 | £13.346 | SI Trade |
08:01:01 - 17-Nov-25 |
| Unknown* | 0 | £13.51 | SI Trade |
16:01:07 - 14-Nov-25 |
| Unknown* | 0 | £13.486 | SI Trade |
15:01:16 - 14-Nov-25 |
| Unknown* | 0 | £13.322 | SI Trade |
13:20:16 - 14-Nov-25 |
| Buy* | 3 | £13.434 | SI Trade |
13:11:27 - 14-Nov-25 |
| Sell* | 1 | £13.32 | SI Trade |
12:48:08 - 14-Nov-25 |
| Buy* | 774 | £13.41678 | Ordinary |
12:09:58 - 14-Nov-25 |
| Unknown* | 0 | £13.37 | SI Trade |
10:56:45 - 14-Nov-25 |
| Unknown* | 0 | £13.488 | SI Trade |
08:01:06 - 14-Nov-25 |
| Unknown* | 0 | £13.488 | SI Trade |
08:01:06 - 14-Nov-25 |
| Sell* | 152 | £13.4969 | Negotiated Trade |
16:21:53 - 13-Nov-25 |
| Unknown* | 0 | £13.588 | SI Trade |
16:03:47 - 13-Nov-25 |
| Unknown* | 0 | £13.644 | SI Trade |
15:17:14 - 13-Nov-25 |
| Sell* | 120 | £13.564 | Negotiated Trade |
08:00:07 - 13-Nov-25 |
| Buy* | 733 | £13.61871 | Ordinary |
11:35:50 - 12-Nov-25 |
| Buy* | 1 | £13.63 | SI Trade |
11:11:06 - 12-Nov-25 |
| Buy* | 2 | £13.632 | SI Trade |
10:33:12 - 12-Nov-25 |
| Unknown* | 0 | £13.52 | SI Trade |
09:15:00 - 12-Nov-25 |
| Unknown* | 0 | £13.60 | SI Trade |
08:29:44 - 12-Nov-25 |
| Buy* | 2 | £13.602 | SI Trade |
08:02:01 - 12-Nov-25 |
| Unknown* | 0 | £13.472 | SI Trade |
08:02:01 - 12-Nov-25 |
| Unknown* | 0 | £13.602 | SI Trade |
08:02:01 - 12-Nov-25 |
| Unknown* | 0 | £13.56 | SI Trade |
15:29:01 - 11-Nov-25 |
| Unknown* | 0 | £13.572 | SI Trade |
09:20:47 - 11-Nov-25 |
| Unknown* | 0 | £13.466 | SI Trade |
09:19:11 - 11-Nov-25 |
| Unknown* | 0 | £13.662 | SI Trade |
08:04:11 - 11-Nov-25 |
| Sell* | 10 | £13.436 | SI Trade |
16:16:11 - 10-Nov-25 |
| Unknown* | 0 | £13.514 | SI Trade |
16:06:06 - 10-Nov-25 |
| Unknown* | 0 | £13.556 | SI Trade |
15:32:36 - 10-Nov-25 |
| Sell* | 13 | £13.448 | SI Trade |
15:31:59 - 10-Nov-25 |
| Sell* | 26 | £13.448 | SI Trade |
15:31:05 - 10-Nov-25 |
| Unknown* | 0 | £13.42 | SI Trade |
14:36:17 - 10-Nov-25 |
| Unknown* | 0 | £13.548 | SI Trade |
14:30:17 - 10-Nov-25 |
| Sell* | 327 | £13.44032 | Ordinary |
10:09:34 - 10-Nov-25 |
| Buy* | 327 | £13.5427 | Ordinary |
09:50:40 - 10-Nov-25 |
| Unknown* | 0 | £13.574 | SI Trade |
08:23:19 - 10-Nov-25 |
| Unknown* | 0 | £13.592 | SI Trade |
08:01:03 - 10-Nov-25 |
| Unknown* | 0 | £13.592 | SI Trade |
08:01:03 - 10-Nov-25 |
| Unknown* | 0 | £13.592 | SI Trade |
08:01:03 - 10-Nov-25 |
| Unknown* | 0 | £13.592 | SI Trade |
08:01:03 - 10-Nov-25 |
| Sell* | 4 | £13.436 | SI Trade |
08:01:03 - 10-Nov-25 |
| Sell* | 145 | £13.2059 | Negotiated Trade |
15:05:31 - 07-Nov-25 |
| Unknown* | 0 | £13.242 | SI Trade |
14:07:50 - 07-Nov-25 |
| Unknown* | 0 | £13.27 | SI Trade |
12:01:15 - 07-Nov-25 |
| Sell* | 23 | £13.2718 | Negotiated Trade |
11:54:28 - 07-Nov-25 |
| Unknown* | 0 | £13.422 | SI Trade |
08:07:05 - 07-Nov-25 |
| Unknown* | 0 | £13.416 | SI Trade |
08:01:01 - 07-Nov-25 |
| Buy* | 10 | £13.59 | SI Trade |
14:12:10 - 06-Nov-25 |