Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanck New China (CEBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £10.922 SI Trade
 10:59:04 - 13-May-25
Unknown* 0 £11.116 SI Trade
 16:06:36 - 12-May-25
Buy* 7 £11.138 SI Trade
 13:27:00 - 12-May-25
Unknown* 0 £11.15 SI Trade
 12:45:10 - 12-May-25
Buy* 7 £11.142 SI Trade
 11:34:59 - 12-May-25
Unknown* 0 £11.128 SI Trade
 11:18:38 - 12-May-25
Unknown* 0 £11.108 SI Trade
 08:14:34 - 12-May-25
Unknown* 0 £10.836 SI Trade
 10:07:23 - 09-May-25
Unknown* 0 £10.83 SI Trade
 10:00:25 - 09-May-25
Buy* 2 £10.814 SI Trade
 14:30:48 - 08-May-25
Buy* 1 £10.814 SI Trade
 14:30:41 - 08-May-25
Buy* 25 £10.816 Automatic Execution
 14:30:41 - 08-May-25
Unknown* 0 £10.606 SI Trade
 15:51:37 - 07-May-25
Sell* 1,690 £10.686 Automatic Execution
 08:11:14 - 07-May-25
Sell* 1,690 £10.694 Automatic Execution
 08:09:15 - 07-May-25
Sell* 1 £10.738 Automatic Execution
 09:25:19 - 06-May-25
Unknown* 0 £10.738 SI Trade
 08:03:52 - 06-May-25
Unknown* 0 £10.80 SI Trade
 08:03:52 - 06-May-25
Buy* 5 £10.792 SI Trade
 15:28:19 - 02-May-25
Unknown* 0 £10.85 SI Trade
 14:29:50 - 02-May-25
Unknown* 0 £10.85 SI Trade
 14:29:35 - 02-May-25
Unknown* 0 £10.768 SI Trade
 12:07:37 - 02-May-25
Unknown* 0 £10.55 SI Trade
 16:01:32 - 01-May-25
Sell* 13 £10.422 Automatic Execution
 08:04:46 - 30-Apr-25
Sell* 48 £10.334 Automatic Execution
 15:19:54 - 29-Apr-25
Sell* 30 £10.344 SI Trade
 15:16:10 - 29-Apr-25
Sell* 49 £10.338 Automatic Execution
 15:16:10 - 29-Apr-25
Sell* 18 £10.338 SI Trade
 15:16:10 - 29-Apr-25
Sell* 18 £10.338 SI Trade
 15:15:47 - 29-Apr-25
Sell* 29 £10.338 SI Trade
 15:12:37 - 29-Apr-25
Sell* 29 £10.338 Automatic Execution
 15:12:37 - 29-Apr-25
Sell* 28 £10.336 SI Trade
 15:12:34 - 29-Apr-25
Sell* 29 £10.33 Automatic Execution
 15:12:34 - 29-Apr-25
Sell* 17 £10.33 SI Trade
 15:12:31 - 29-Apr-25
Unknown* 17 £10.296 SI Trade
 15:11:36 - 29-Apr-25
Sell* 8 £10.326 SI Trade
 15:11:20 - 29-Apr-25
Unknown* 0 £10.462 SI Trade
 09:59:57 - 29-Apr-25
Buy* 95 £10.412 Suspected BUY Trade
 09:40:49 - 29-Apr-25
Buy* 191 £10.436 Suspected BUY Trade
 13:56:17 - 28-Apr-25
Buy* 3 £10.436 SI Trade
 11:17:16 - 28-Apr-25
Unknown* 5 £10.47 SI Trade
 08:06:03 - 28-Apr-25
Sell* 39 £10.376 Automatic Execution
 08:04:38 - 28-Apr-25
Unknown* 0 £10.47 SI Trade
 08:01:12 - 28-Apr-25
Unknown* 0 £10.47 SI Trade
 08:01:09 - 28-Apr-25
Buy* 63 £10.47 Automatic Execution
 08:01:09 - 28-Apr-25
Buy* 1,411 £10.6279 Suspected BUY Trade
 16:22:09 - 24-Apr-25
Buy* 1,895 £10.55332 Ordinary
 08:20:51 - 24-Apr-25
Unknown* 0 £10.556 SI Trade
 08:02:11 - 24-Apr-25
Unknown* 0 £10.454 SI Trade
 08:02:11 - 24-Apr-25
Sell* 1 £10.614 Automatic Execution
 14:53:00 - 23-Apr-25
Unknown* 0 £10.578 SI Trade
 13:00:26 - 23-Apr-25
Unknown* 0 £10.608 SI Trade
 09:44:18 - 23-Apr-25
Unknown* 0 £10.612 SI Trade
 09:44:17 - 23-Apr-25
Unknown* 0 £10.298 SI Trade
 08:32:52 - 22-Apr-25
Sell* 2 £10.298 Automatic Execution
 08:32:52 - 22-Apr-25
Sell* 2 £10.298 SI Trade
 08:32:50 - 22-Apr-25
Sell* 2 £10.298 Automatic Execution
 08:32:43 - 22-Apr-25
Sell* 1 £10.298 SI Trade
 08:32:42 - 22-Apr-25
Sell* 1 £10.298 SI Trade
 08:32:09 - 22-Apr-25
Unknown* 0 £10.298 SI Trade
 08:32:04 - 22-Apr-25
Unknown* 0 £10.26 SI Trade
 15:18:12 - 17-Apr-25
Sell* 1 £10.292 Automatic Execution
 08:26:28 - 16-Apr-25
Unknown* 0 £10.348 SI Trade
 08:06:34 - 16-Apr-25
Unknown* 0 £10.348 SI Trade
 08:05:40 - 16-Apr-25
Unknown* 0 £10.348 SI Trade
 08:00:58 - 16-Apr-25
Buy* 956 £10.472 Automatic Execution
 16:22:39 - 15-Apr-25
Buy* 956 £10.448 Suspected BUY Trade
 15:22:01 - 15-Apr-25
Unknown* 0 £10.47 SI Trade
 10:50:28 - 15-Apr-25
Sell* 1 £10.442 Automatic Execution
 08:17:07 - 15-Apr-25
Unknown* 0 £10.498 SI Trade
 08:06:55 - 15-Apr-25
Unknown* 0 £10.498 SI Trade
 08:06:52 - 15-Apr-25
Sell* 2 £10.568 Automatic Execution
 15:00:59 - 14-Apr-25
Unknown* 0 £10.504 SI Trade
 12:15:22 - 14-Apr-25
Unknown* 0 £10.504 SI Trade
 12:15:22 - 14-Apr-25
Unknown* 0 £10.504 SI Trade
 12:15:21 - 14-Apr-25
Unknown* 0 £10.512 SI Trade
 08:00:36 - 14-Apr-25
Buy* 4 £10.512 Automatic Execution
 08:00:32 - 14-Apr-25
Unknown* 0 £10.548 SI Trade
 11:53:47 - 11-Apr-25
Unknown* 0 £10.548 SI Trade
 08:01:57 - 11-Apr-25
Unknown* 0 £10.54 SI Trade
 13:54:41 - 10-Apr-25
Sell* 30 £10.57 Automatic Execution
 08:04:15 - 10-Apr-25
Unknown* 0 £10.63 SI Trade
 08:00:39 - 10-Apr-25
Buy* 1 £10.63 SI Trade
 08:00:39 - 10-Apr-25
Unknown* 0 £10.008 SI Trade
 12:50:20 - 09-Apr-25
Sell* 34 £10.25 Automatic Execution
 09:53:45 - 09-Apr-25
Sell* 9 £10.012 SI Trade
 09:16:28 - 09-Apr-25
Sell* 38 £10.01 Automatic Execution
 09:16:26 - 09-Apr-25
Sell* 37 £10.008 SI Trade
 09:16:25 - 09-Apr-25
Sell* 29 £10.004 SI Trade
 09:16:23 - 09-Apr-25
Sell* 38 £10.006 Automatic Execution
 09:16:23 - 09-Apr-25
Sell* 29 £9.998 SI Trade
 09:16:20 - 09-Apr-25
Sell* 4 £9.99 SI Trade
 09:16:15 - 09-Apr-25
Sell* 4 £9.99 Automatic Execution
 09:16:14 - 09-Apr-25
Sell* 2 £9.982 SI Trade
 09:16:11 - 09-Apr-25
Sell* 2 £9.982 SI Trade
 09:16:11 - 09-Apr-25
Buy* 2 £10.07 Automatic Execution
 09:16:11 - 09-Apr-25
Sell* 2 £9.982 Automatic Execution
 09:16:11 - 09-Apr-25
Sell* 2 £9.982 SI Trade
 09:16:08 - 09-Apr-25
Sell* 2 £9.982 Automatic Execution
 09:16:08 - 09-Apr-25
Sell* 2 £9.928 SI Trade
 09:16:06 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:45 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:15:44 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:44 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:15:41 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:41 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:15:38 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:38 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:15:35 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:35 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:15:32 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:32 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:15:29 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:29 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:15:26 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:26 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:15:23 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:23 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:15:20 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:20 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:15:17 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:17 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:15:14 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:14 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:15:11 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:11 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:15:08 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:08 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:15:05 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:05 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:15:02 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:15:02 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:14:59 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:14:59 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:14:56 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:14:56 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:14:53 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:14:53 - 09-Apr-25
Sell* 2 £9.903 SI Trade
 09:14:50 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:14:50 - 09-Apr-25
Buy* 2 £9.996 SI Trade
 09:14:47 - 09-Apr-25
Sell* 2 £9.996 Automatic Execution
 09:14:47 - 09-Apr-25
Sell* 2 £9.996 SI Trade
 09:14:44 - 09-Apr-25
Sell* 2 £9.996 Automatic Execution
 09:14:44 - 09-Apr-25
Sell* 1 £9.98 SI Trade
 09:14:42 - 09-Apr-25
Sell* 2 £9.903 Automatic Execution
 09:14:35 - 09-Apr-25
Sell* 2 £10.006 SI Trade
 09:14:32 - 09-Apr-25
Sell* 2 £10.006 Automatic Execution
 09:14:32 - 09-Apr-25
Sell* 2 £10.006 SI Trade
 09:14:29 - 09-Apr-25
Sell* 2 £10.006 Automatic Execution
 09:14:29 - 09-Apr-25
Sell* 2 £10.006 SI Trade
 09:14:27 - 09-Apr-25
Sell* 2 £10.006 Automatic Execution
 09:14:26 - 09-Apr-25
Sell* 2 £10.002 SI Trade
 09:14:25 - 09-Apr-25
Sell* 2 £10.006 Automatic Execution
 09:14:17 - 09-Apr-25
Sell* 2 £10.002 SI Trade
 09:14:14 - 09-Apr-25
Sell* 2 £10.002 Automatic Execution
 09:14:14 - 09-Apr-25
Sell* 2 £10.004 SI Trade
 09:14:11 - 09-Apr-25
Sell* 2 £10.004 Automatic Execution
 09:14:11 - 09-Apr-25
Sell* 2 £10.004 SI Trade
 09:14:10 - 09-Apr-25
Sell* 2 £10.004 Automatic Execution
 09:14:08 - 09-Apr-25
Sell* 2 £10.004 SI Trade
 09:14:07 - 09-Apr-25
Sell* 1 £10.008 SI Trade
 09:14:05 - 09-Apr-25
Sell* 2 £10.004 Automatic Execution
 09:14:05 - 09-Apr-25
Sell* 1 £10.008 SI Trade
 09:13:59 - 09-Apr-25
Sell* 2 £10.276 SI Trade
 09:13:49 - 09-Apr-25
Sell* 2 £10.278 Automatic Execution
 09:13:41 - 09-Apr-25
Sell* 2 £10.284 SI Trade
 09:13:38 - 09-Apr-25
Sell* 2 £10.284 Automatic Execution
 09:13:38 - 09-Apr-25
Sell* 2 £10.284 SI Trade
 09:13:35 - 09-Apr-25
Sell* 2 £10.284 Automatic Execution
 09:13:35 - 09-Apr-25
Sell* 2 £10.284 SI Trade
 09:13:32 - 09-Apr-25
Sell* 2 £10.284 Automatic Execution
 09:13:32 - 09-Apr-25
Sell* 2 £10.284 SI Trade
 09:13:29 - 09-Apr-25
Sell* 2 £10.284 Automatic Execution
 09:13:29 - 09-Apr-25
Sell* 2 £10.284 SI Trade
 09:13:26 - 09-Apr-25
Sell* 2 £10.284 Automatic Execution
 09:13:26 - 09-Apr-25
Sell* 2 £10.284 SI Trade
 09:13:23 - 09-Apr-25
Sell* 2 £10.284 Automatic Execution
 09:13:23 - 09-Apr-25
Sell* 2 £10.284 SI Trade
 09:13:20 - 09-Apr-25
Sell* 2 £10.284 Automatic Execution
 09:13:20 - 09-Apr-25
Sell* 1 £10.284 SI Trade
 09:13:17 - 09-Apr-25
Sell* 2 £10.284 Automatic Execution
 09:13:17 - 09-Apr-25
Sell* 1 £10.284 SI Trade
 09:13:15 - 09-Apr-25
Unknown* 0 £10.29 SI Trade
 09:13:12 - 09-Apr-25
Unknown* 0 £10.164 SI Trade
 08:00:40 - 09-Apr-25
Sell* 9 £10.11 Automatic Execution
 08:03:39 - 08-Apr-25
Sell* 85 £9.7106 Negotiated Trade
 10:01:42 - 07-Apr-25
Sell* 1 £9.72 SI Trade
 08:00:31 - 07-Apr-25
Unknown* 0 £9.72 SI Trade
 08:00:31 - 07-Apr-25
Buy* 2 £10.798 SI Trade
 16:07:29 - 04-Apr-25
Sell* 1,923 £10.4052 Negotiated Trade
 11:39:12 - 04-Apr-25
Sell* 12 £10.86 Automatic Execution
 08:03:17 - 04-Apr-25
Buy* 1 £11.002 SI Trade
 15:44:49 - 03-Apr-25
Unknown* 0 £10.972 SI Trade
 11:51:05 - 03-Apr-25
Buy* 1 £11.06 SI Trade
 08:37:40 - 03-Apr-25
Buy* 40 £11.054 Automatic Execution
 08:36:28 - 03-Apr-25
Unknown* 0 £11.054 SI Trade
 08:36:27 - 03-Apr-25
Unknown* 0 £11.054 SI Trade
 08:00:39 - 03-Apr-25
Buy* 1 £11.542 Automatic Execution
 14:41:59 - 02-Apr-25
Unknown* 0 £11.542 SI Trade
 14:41:59 - 02-Apr-25
Unknown* 0 £11.542 SI Trade
 14:41:59 - 02-Apr-25
FTSE 100 Latest
Value8,602.92
Change-2.06