| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.87 | SI Trade |
08:06:38 - 02-Jun-25 |
| Unknown* | 0 | £10.864 | SI Trade |
08:00:52 - 02-Jun-25 |
| Unknown* | 0 | £10.914 | SI Trade |
13:30:53 - 30-May-25 |
| Unknown* | 0 | £10.922 | SI Trade |
13:23:55 - 30-May-25 |
| Unknown* | 0 | £11.048 | SI Trade |
13:09:16 - 30-May-25 |
| Unknown* | 0 | £10.978 | SI Trade |
09:09:31 - 30-May-25 |
| Sell* | 44 | £10.978 | Automatic Execution |
09:09:31 - 30-May-25 |
| Sell* | 4 | £10.964 | SI Trade |
08:01:05 - 30-May-25 |
| Buy* | 2 | £11.208 | SI Trade |
08:18:05 - 29-May-25 |
| Unknown* | 0 | £11.178 | SI Trade |
08:15:12 - 29-May-25 |
| Buy* | 31 | £11.178 | Automatic Execution |
08:15:12 - 29-May-25 |
| Unknown* | 0 | £11.182 | SI Trade |
08:02:53 - 29-May-25 |
| Buy* | 1 | £11.182 | Automatic Execution |
08:02:52 - 29-May-25 |
| Unknown* | 0 | £11.082 | SI Trade |
08:01:11 - 29-May-25 |
| Unknown* | 0 | £11.076 | SI Trade |
08:00:59 - 29-May-25 |
| Unknown* | 0 | £10.95 | SI Trade |
08:12:16 - 28-May-25 |
| Unknown* | 0 | £10.948 | SI Trade |
08:11:09 - 28-May-25 |
| Buy* | 1 | £10.948 | Automatic Execution |
08:11:09 - 28-May-25 |
| Buy* | 4 | £10.95 | Automatic Execution |
08:05:55 - 28-May-25 |
| Sell* | 8 | £10.78 | Negotiated Trade |
11:12:48 - 27-May-25 |
| Unknown* | 0 | £10.858 | SI Trade |
10:41:02 - 27-May-25 |
| Buy* | 1 | £10.856 | Automatic Execution |
10:38:36 - 27-May-25 |
| Unknown* | 0 | £10.838 | SI Trade |
08:03:21 - 27-May-25 |
| Unknown* | 1 | £10.838 | SI Trade |
08:03:00 - 27-May-25 |
| Buy* | 1 | £10.838 | Automatic Execution |
08:03:00 - 27-May-25 |
| Unknown* | 0 | £10.836 | SI Trade |
08:02:10 - 27-May-25 |
| Buy* | 1 | £10.836 | Automatic Execution |
08:02:10 - 27-May-25 |
| Buy* | 13 | £10.844 | Automatic Execution |
08:00:31 - 27-May-25 |
| Unknown* | 0 | £10.89 | SI Trade |
10:56:25 - 23-May-25 |
| Buy* | 1 | £10.996 | SI Trade |
08:59:55 - 23-May-25 |
| Unknown* | 0 | £10.996 | SI Trade |
08:58:31 - 23-May-25 |
| Unknown* | 0 | £10.996 | SI Trade |
08:58:27 - 23-May-25 |
| Buy* | 1 | £10.996 | Automatic Execution |
08:58:27 - 23-May-25 |
| Buy* | 4 | £10.996 | Automatic Execution |
08:58:13 - 23-May-25 |
| Sell* | 3 | £10.966 | SI Trade |
10:23:36 - 20-May-25 |
| Sell* | 4 | £10.982 | Automatic Execution |
08:03:36 - 20-May-25 |
| Unknown* | 0 | £11.086 | SI Trade |
08:02:50 - 20-May-25 |
| Unknown* | 0 | £10.894 | SI Trade |
14:27:46 - 15-May-25 |
| Buy* | 995 | £11.024 | Automatic Execution |
16:22:35 - 14-May-25 |
| Unknown* | 0 | £10.922 | SI Trade |
10:59:04 - 13-May-25 |
| Unknown* | 0 | £11.116 | SI Trade |
16:06:36 - 12-May-25 |
| Buy* | 7 | £11.138 | SI Trade |
13:27:00 - 12-May-25 |
| Unknown* | 0 | £11.15 | SI Trade |
12:45:10 - 12-May-25 |
| Buy* | 7 | £11.142 | SI Trade |
11:34:59 - 12-May-25 |
| Unknown* | 0 | £11.128 | SI Trade |
11:18:38 - 12-May-25 |
| Unknown* | 0 | £11.108 | SI Trade |
08:14:34 - 12-May-25 |
| Unknown* | 0 | £10.836 | SI Trade |
10:07:23 - 09-May-25 |
| Unknown* | 0 | £10.83 | SI Trade |
10:00:25 - 09-May-25 |
| Buy* | 2 | £10.814 | SI Trade |
14:30:48 - 08-May-25 |
| Buy* | 1 | £10.814 | SI Trade |
14:30:41 - 08-May-25 |
| Buy* | 25 | £10.816 | Automatic Execution |
14:30:41 - 08-May-25 |
| Unknown* | 0 | £10.606 | SI Trade |
15:51:37 - 07-May-25 |
| Sell* | 1,690 | £10.686 | Automatic Execution |
08:11:14 - 07-May-25 |
| Sell* | 1,690 | £10.694 | Automatic Execution |
08:09:15 - 07-May-25 |
| Sell* | 1 | £10.738 | Automatic Execution |
09:25:19 - 06-May-25 |
| Unknown* | 0 | £10.738 | SI Trade |
08:03:52 - 06-May-25 |
| Unknown* | 0 | £10.80 | SI Trade |
08:03:52 - 06-May-25 |
| Buy* | 5 | £10.792 | SI Trade |
15:28:19 - 02-May-25 |
| Unknown* | 0 | £10.85 | SI Trade |
14:29:50 - 02-May-25 |
| Unknown* | 0 | £10.85 | SI Trade |
14:29:35 - 02-May-25 |
| Unknown* | 0 | £10.768 | SI Trade |
12:07:37 - 02-May-25 |
| Unknown* | 0 | £10.55 | SI Trade |
16:01:32 - 01-May-25 |
| Sell* | 13 | £10.422 | Automatic Execution |
08:04:46 - 30-Apr-25 |
| Sell* | 48 | £10.334 | Automatic Execution |
15:19:54 - 29-Apr-25 |
| Sell* | 30 | £10.344 | SI Trade |
15:16:10 - 29-Apr-25 |
| Sell* | 49 | £10.338 | Automatic Execution |
15:16:10 - 29-Apr-25 |
| Sell* | 18 | £10.338 | SI Trade |
15:16:10 - 29-Apr-25 |
| Sell* | 18 | £10.338 | SI Trade |
15:15:47 - 29-Apr-25 |
| Sell* | 29 | £10.338 | SI Trade |
15:12:37 - 29-Apr-25 |
| Sell* | 29 | £10.338 | Automatic Execution |
15:12:37 - 29-Apr-25 |
| Sell* | 28 | £10.336 | SI Trade |
15:12:34 - 29-Apr-25 |
| Sell* | 29 | £10.33 | Automatic Execution |
15:12:34 - 29-Apr-25 |
| Sell* | 17 | £10.33 | SI Trade |
15:12:31 - 29-Apr-25 |
| Unknown* | 17 | £10.296 | SI Trade |
15:11:36 - 29-Apr-25 |
| Sell* | 8 | £10.326 | SI Trade |
15:11:20 - 29-Apr-25 |
| Unknown* | 0 | £10.462 | SI Trade |
09:59:57 - 29-Apr-25 |
| Buy* | 95 | £10.412 | Suspected BUY Trade |
09:40:49 - 29-Apr-25 |
| Buy* | 191 | £10.436 | Suspected BUY Trade |
13:56:17 - 28-Apr-25 |
| Buy* | 3 | £10.436 | SI Trade |
11:17:16 - 28-Apr-25 |
| Unknown* | 5 | £10.47 | SI Trade |
08:06:03 - 28-Apr-25 |
| Sell* | 39 | £10.376 | Automatic Execution |
08:04:38 - 28-Apr-25 |
| Unknown* | 0 | £10.47 | SI Trade |
08:01:12 - 28-Apr-25 |
| Unknown* | 0 | £10.47 | SI Trade |
08:01:09 - 28-Apr-25 |
| Buy* | 63 | £10.47 | Automatic Execution |
08:01:09 - 28-Apr-25 |
| Buy* | 1,411 | £10.6279 | Suspected BUY Trade |
16:22:09 - 24-Apr-25 |
| Buy* | 1,895 | £10.55332 | Ordinary |
08:20:51 - 24-Apr-25 |
| Unknown* | 0 | £10.556 | SI Trade |
08:02:11 - 24-Apr-25 |
| Unknown* | 0 | £10.454 | SI Trade |
08:02:11 - 24-Apr-25 |
| Sell* | 1 | £10.614 | Automatic Execution |
14:53:00 - 23-Apr-25 |
| Unknown* | 0 | £10.578 | SI Trade |
13:00:26 - 23-Apr-25 |
| Unknown* | 0 | £10.608 | SI Trade |
09:44:18 - 23-Apr-25 |
| Unknown* | 0 | £10.612 | SI Trade |
09:44:17 - 23-Apr-25 |
| Unknown* | 0 | £10.298 | SI Trade |
08:32:52 - 22-Apr-25 |
| Sell* | 2 | £10.298 | Automatic Execution |
08:32:52 - 22-Apr-25 |
| Sell* | 2 | £10.298 | SI Trade |
08:32:50 - 22-Apr-25 |
| Sell* | 2 | £10.298 | Automatic Execution |
08:32:43 - 22-Apr-25 |
| Sell* | 1 | £10.298 | SI Trade |
08:32:42 - 22-Apr-25 |
| Sell* | 1 | £10.298 | SI Trade |
08:32:09 - 22-Apr-25 |
| Unknown* | 0 | £10.298 | SI Trade |
08:32:04 - 22-Apr-25 |
| Unknown* | 0 | £10.26 | SI Trade |
15:18:12 - 17-Apr-25 |
| Sell* | 1 | £10.292 | Automatic Execution |
08:26:28 - 16-Apr-25 |
| Unknown* | 0 | £10.348 | SI Trade |
08:06:34 - 16-Apr-25 |
| Unknown* | 0 | £10.348 | SI Trade |
08:05:40 - 16-Apr-25 |
| Unknown* | 0 | £10.348 | SI Trade |
08:00:58 - 16-Apr-25 |
| Buy* | 956 | £10.472 | Automatic Execution |
16:22:39 - 15-Apr-25 |
| Buy* | 956 | £10.448 | Suspected BUY Trade |
15:22:01 - 15-Apr-25 |
| Unknown* | 0 | £10.47 | SI Trade |
10:50:28 - 15-Apr-25 |
| Sell* | 1 | £10.442 | Automatic Execution |
08:17:07 - 15-Apr-25 |
| Unknown* | 0 | £10.498 | SI Trade |
08:06:55 - 15-Apr-25 |
| Unknown* | 0 | £10.498 | SI Trade |
08:06:52 - 15-Apr-25 |
| Sell* | 2 | £10.568 | Automatic Execution |
15:00:59 - 14-Apr-25 |
| Unknown* | 0 | £10.504 | SI Trade |
12:15:22 - 14-Apr-25 |
| Unknown* | 0 | £10.504 | SI Trade |
12:15:22 - 14-Apr-25 |
| Unknown* | 0 | £10.504 | SI Trade |
12:15:21 - 14-Apr-25 |
| Unknown* | 0 | £10.512 | SI Trade |
08:00:36 - 14-Apr-25 |
| Buy* | 4 | £10.512 | Automatic Execution |
08:00:32 - 14-Apr-25 |
| Unknown* | 0 | £10.548 | SI Trade |
11:53:47 - 11-Apr-25 |
| Unknown* | 0 | £10.548 | SI Trade |
08:01:57 - 11-Apr-25 |
| Unknown* | 0 | £10.54 | SI Trade |
13:54:41 - 10-Apr-25 |
| Sell* | 30 | £10.57 | Automatic Execution |
08:04:15 - 10-Apr-25 |
| Unknown* | 0 | £10.63 | SI Trade |
08:00:39 - 10-Apr-25 |
| Buy* | 1 | £10.63 | SI Trade |
08:00:39 - 10-Apr-25 |
| Unknown* | 0 | £10.008 | SI Trade |
12:50:20 - 09-Apr-25 |
| Sell* | 34 | £10.25 | Automatic Execution |
09:53:45 - 09-Apr-25 |
| Sell* | 9 | £10.012 | SI Trade |
09:16:28 - 09-Apr-25 |
| Sell* | 38 | £10.01 | Automatic Execution |
09:16:26 - 09-Apr-25 |
| Sell* | 37 | £10.008 | SI Trade |
09:16:25 - 09-Apr-25 |
| Sell* | 29 | £10.004 | SI Trade |
09:16:23 - 09-Apr-25 |
| Sell* | 38 | £10.006 | Automatic Execution |
09:16:23 - 09-Apr-25 |
| Sell* | 29 | £9.998 | SI Trade |
09:16:20 - 09-Apr-25 |
| Sell* | 4 | £9.99 | SI Trade |
09:16:15 - 09-Apr-25 |
| Sell* | 4 | £9.99 | Automatic Execution |
09:16:14 - 09-Apr-25 |
| Sell* | 2 | £9.982 | SI Trade |
09:16:11 - 09-Apr-25 |
| Sell* | 2 | £9.982 | SI Trade |
09:16:11 - 09-Apr-25 |
| Buy* | 2 | £10.07 | Automatic Execution |
09:16:11 - 09-Apr-25 |
| Sell* | 2 | £9.982 | Automatic Execution |
09:16:11 - 09-Apr-25 |
| Sell* | 2 | £9.982 | SI Trade |
09:16:08 - 09-Apr-25 |
| Sell* | 2 | £9.982 | Automatic Execution |
09:16:08 - 09-Apr-25 |
| Sell* | 2 | £9.928 | SI Trade |
09:16:06 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:45 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:15:44 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:44 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:15:41 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:41 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:15:38 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:38 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:15:35 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:35 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:15:32 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:32 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:15:29 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:29 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:15:26 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:26 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:15:23 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:23 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:15:20 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:20 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:15:17 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:17 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:15:14 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:14 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:15:11 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:11 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:15:08 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:08 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:15:05 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:05 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:15:02 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:15:02 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:14:59 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:14:59 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:14:56 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:14:56 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:14:53 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:14:53 - 09-Apr-25 |
| Sell* | 2 | £9.903 | SI Trade |
09:14:50 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:14:50 - 09-Apr-25 |
| Buy* | 2 | £9.996 | SI Trade |
09:14:47 - 09-Apr-25 |
| Sell* | 2 | £9.996 | Automatic Execution |
09:14:47 - 09-Apr-25 |
| Sell* | 2 | £9.996 | SI Trade |
09:14:44 - 09-Apr-25 |
| Sell* | 2 | £9.996 | Automatic Execution |
09:14:44 - 09-Apr-25 |
| Sell* | 1 | £9.98 | SI Trade |
09:14:42 - 09-Apr-25 |
| Sell* | 2 | £9.903 | Automatic Execution |
09:14:35 - 09-Apr-25 |
| Sell* | 2 | £10.006 | SI Trade |
09:14:32 - 09-Apr-25 |
| Sell* | 2 | £10.006 | Automatic Execution |
09:14:32 - 09-Apr-25 |
| Sell* | 2 | £10.006 | SI Trade |
09:14:29 - 09-Apr-25 |
| Sell* | 2 | £10.006 | Automatic Execution |
09:14:29 - 09-Apr-25 |
| Sell* | 2 | £10.006 | SI Trade |
09:14:27 - 09-Apr-25 |
| Sell* | 2 | £10.006 | Automatic Execution |
09:14:26 - 09-Apr-25 |
| Sell* | 2 | £10.002 | SI Trade |
09:14:25 - 09-Apr-25 |
| Sell* | 2 | £10.006 | Automatic Execution |
09:14:17 - 09-Apr-25 |
| Sell* | 2 | £10.002 | SI Trade |
09:14:14 - 09-Apr-25 |
| Sell* | 2 | £10.002 | Automatic Execution |
09:14:14 - 09-Apr-25 |
| Sell* | 2 | £10.004 | SI Trade |
09:14:11 - 09-Apr-25 |
| Sell* | 2 | £10.004 | Automatic Execution |
09:14:11 - 09-Apr-25 |
| Sell* | 2 | £10.004 | SI Trade |
09:14:10 - 09-Apr-25 |
| Sell* | 2 | £10.004 | Automatic Execution |
09:14:08 - 09-Apr-25 |
| Sell* | 2 | £10.004 | SI Trade |
09:14:07 - 09-Apr-25 |
| Sell* | 1 | £10.008 | SI Trade |
09:14:05 - 09-Apr-25 |