| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 12.97 | 13.021 | 12.97 | 13.021 | 2 |
| 4th Dec 2025 (Thu) | 12.989 | 12.989 | 12.97 | 12.97 | 0 |
| 3rd Dec 2025 (Wed) | 13.16 | 13.16 | 12.989 | 12.989 | 0 |
| 2nd Dec 2025 (Tue) | 13.288 | 13.288 | 13.16 | 13.16 | 10 |
| 1st Dec 2025 (Mon) | 13.162 | 13.288 | 13.162 | 13.288 | 0 |
| 28th Nov 2025 (Fri) | 13.052 | 13.162 | 13.052 | 13.162 | 79 |
| 27th Nov 2025 (Thu) | 13.10 | 13.10 | 13.052 | 13.052 | 87 |
| 26th Nov 2025 (Wed) | 13.168 | 13.168 | 13.168 | 13.10 | 79 |
| 25th Nov 2025 (Tue) | 12.994 | 13.084 | 12.994 | 13.084 | 1 |
| 24th Nov 2025 (Mon) | 12.848 | 12.994 | 12.848 | 12.994 | 384 |
| 21st Nov 2025 (Fri) | 13.086 | 13.086 | 12.848 | 12.848 | 2 |
| 20th Nov 2025 (Thu) | 13.088 | 13.088 | 13.086 | 13.086 | 2 |
| 19th Nov 2025 (Wed) | 13.163 | 13.163 | 13.088 | 13.088 | 13 |
| 18th Nov 2025 (Tue) | 13.238 | 13.238 | 13.163 | 13.163 | 0 |
| 17th Nov 2025 (Mon) | 13.457 | 13.457 | 13.238 | 13.238 | 10 |
| 14th Nov 2025 (Fri) | 13.517 | 13.517 | 13.457 | 13.457 | 778 |
| 13th Nov 2025 (Thu) | 13.565 | 13.565 | 13.517 | 13.517 | 638 |
| 12th Nov 2025 (Wed) | 13.489 | 13.565 | 13.489 | 13.565 | 738 |
| 11th Nov 2025 (Tue) | 13.475 | 13.489 | 13.475 | 13.489 | 1 |
| 10th Nov 2025 (Mon) | 13.238 | 13.475 | 13.238 | 13.475 | 707 |
| 7th Nov 2025 (Fri) | 13.488 | 13.488 | 13.238 | 13.238 | 168 |
| 6th Nov 2025 (Thu) | 13.592 | 13.592 | 13.592 | 13.488 | 65 |
| 5th Nov 2025 (Wed) | 13.468 | 13.513 | 13.468 | 13.513 | 91 |
| 4th Nov 2025 (Tue) | 13.535 | 13.535 | 13.468 | 13.468 | 0 |
| 3rd Nov 2025 (Mon) | 13.522 | 13.522 | 13.512 | 13.535 | 133 |
| 31st Oct 2025 (Fri) | 13.515 | 13.515 | 13.478 | 13.478 | 4 |
| 30th Oct 2025 (Thu) | 13.532 | 13.552 | 13.532 | 13.515 | 658 |
| 29th Oct 2025 (Wed) | 13.696 | 13.696 | 13.634 | 13.699 | 1,273 |
| 28th Oct 2025 (Tue) | 13.34 | 13.48 | 13.34 | 13.464 | 402 |
| 27th Oct 2025 (Mon) | 13.418 | 13.48 | 13.38 | 13.504 | 4,305 |
| 24th Oct 2025 (Fri) | 13.235 | 13.364 | 13.235 | 13.364 | 742 |
| 23rd Oct 2025 (Thu) | 13.096 | 13.235 | 13.096 | 13.235 | 7 |
| 22nd Oct 2025 (Wed) | 13.183 | 13.183 | 13.096 | 13.096 | 85 |
| 21st Oct 2025 (Tue) | 13.28 | 13.28 | 13.28 | 13.183 | 1,793 |
| 20th Oct 2025 (Mon) | 12.984 | 12.984 | 12.984 | 13.092 | 4,070 |
| 17th Oct 2025 (Fri) | 13.256 | 13.256 | 13.047 | 13.047 | 673 |
| 16th Oct 2025 (Thu) | 13.238 | 13.256 | 13.238 | 13.256 | 7 |
| 15th Oct 2025 (Wed) | 13.346 | 13.346 | 13.346 | 13.238 | 256 |
| 14th Oct 2025 (Tue) | 13.042 | 13.106 | 13.042 | 13.15 | 437 |
| 13th Oct 2025 (Mon) | 13.242 | 13.242 | 13.242 | 13.32 | 176 |
| 10th Oct 2025 (Fri) | 13.434 | 13.434 | 13.434 | 13.10 | 6,768 |
| 9th Oct 2025 (Thu) | 13.616 | 13.616 | 13.614 | 13.642 | 6,011 |
| 8th Oct 2025 (Wed) | 13.659 | 13.669 | 13.659 | 13.669 | 42 |