| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.868 | 10.998 | 10.868 | 10.998 | 0 |
| 2nd Jun 2025 (Mon) | 10.941 | 10.941 | 10.868 | 10.868 | 0 |
| 30th May 2025 (Fri) | 10.978 | 10.978 | 10.978 | 10.941 | 55 |
| 29th May 2025 (Thu) | 11.182 | 11.182 | 11.178 | 11.072 | 34 |
| 28th May 2025 (Wed) | 10.95 | 10.95 | 10.948 | 10.89 | 5 |
| 27th May 2025 (Tue) | 10.844 | 10.856 | 10.836 | 10.799 | 25 |
| 26th May 2025 (Mon) | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| 23rd May 2025 (Fri) | 10.996 | 10.996 | 10.996 | 10.905 | 6 |
| 22nd May 2025 (Thu) | 11.039 | 11.039 | 10.96 | 10.96 | 0 |
| 21st May 2025 (Wed) | 11.033 | 11.039 | 11.033 | 11.039 | 0 |
| 20th May 2025 (Tue) | 10.982 | 10.982 | 10.982 | 11.033 | 7 |
| 19th May 2025 (Mon) | 10.905 | 10.905 | 10.865 | 10.865 | 0 |
| 16th May 2025 (Fri) | 10.866 | 10.905 | 10.866 | 10.905 | 0 |
| 15th May 2025 (Thu) | 10.977 | 10.977 | 10.866 | 10.866 | 0 |
| 14th May 2025 (Wed) | 11.024 | 11.024 | 11.024 | 10.977 | 995 |
| 13th May 2025 (Tue) | 11.067 | 11.067 | 10.995 | 10.995 | 0 |
| 12th May 2025 (Mon) | 10.778 | 11.067 | 10.778 | 11.067 | 14 |
| 9th May 2025 (Fri) | 10.772 | 10.778 | 10.772 | 10.778 | 0 |
| 8th May 2025 (Thu) | 10.816 | 10.816 | 10.816 | 10.772 | 28 |
| 7th May 2025 (Wed) | 10.694 | 10.694 | 10.686 | 10.665 | 5,070 |
| 6th May 2025 (Tue) | 10.738 | 10.738 | 10.738 | 10.82 | 1 |
| 5th May 2025 (Mon) | 10.792 | 10.792 | 10.792 | 10.792 | 0 |
| 2nd May 2025 (Fri) | 10.511 | 10.746 | 10.511 | 10.746 | 5 |
| 1st May 2025 (Thu) | 10.455 | 10.511 | 10.455 | 10.511 | 0 |
| 30th Apr 2025 (Wed) | 10.422 | 10.422 | 10.422 | 10.455 | 13 |
| 29th Apr 2025 (Tue) | 10.33 | 10.338 | 10.33 | 10.371 | 415 |
| 28th Apr 2025 (Mon) | 10.47 | 10.47 | 10.376 | 10.366 | 301 |
| 25th Apr 2025 (Fri) | 10.559 | 10.559 | 10.483 | 10.483 | 0 |
| 24th Apr 2025 (Thu) | 10.555 | 10.559 | 10.555 | 10.559 | 3,306 |
| 23rd Apr 2025 (Wed) | 10.614 | 10.688 | 10.614 | 10.555 | 3 |
| 22nd Apr 2025 (Tue) | 10.298 | 10.298 | 10.298 | 10.374 | 8 |
| 21st Apr 2025 (Mon) | 10.309 | 10.309 | 10.309 | 10.309 | 0 |
| 18th Apr 2025 (Fri) | 10.309 | 10.309 | 10.309 | 10.309 | 0 |
| 17th Apr 2025 (Thu) | 10.367 | 10.367 | 10.309 | 10.309 | 0 |
| 16th Apr 2025 (Wed) | 10.292 | 10.292 | 10.292 | 10.367 | 1 |
| 15th Apr 2025 (Tue) | 10.442 | 10.472 | 10.442 | 10.423 | 1,913 |
| 14th Apr 2025 (Mon) | 10.512 | 10.568 | 10.512 | 10.50 | 6 |
| 11th Apr 2025 (Fri) | 10.456 | 10.466 | 10.456 | 10.466 | 0 |
| 10th Apr 2025 (Thu) | 10.57 | 10.57 | 10.57 | 10.456 | 31 |
| 9th Apr 2025 (Wed) | 10.284 | 10.284 | 9.903 | 10.172 | 395 |
| 8th Apr 2025 (Tue) | 10.11 | 10.11 | 10.11 | 10.073 | 9 |
| 7th Apr 2025 (Mon) | 10.094 | 10.30 | 10.094 | 9.943 | 122 |
| 4th Apr 2025 (Fri) | 10.86 | 10.86 | 10.86 | 10.599 | 1,937 |