| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 11.538 | 11.552 | 11.538 | 11.552 | 0 |
| 9th Jul 2025 (Wed) | 11.551 | 11.551 | 11.538 | 11.538 | 0 |
| 8th Jul 2025 (Tue) | 11.616 | 11.616 | 11.616 | 11.551 | 165 |
| 7th Jul 2025 (Mon) | 11.491 | 11.491 | 11.415 | 11.415 | 0 |
| 4th Jul 2025 (Fri) | 11.526 | 11.526 | 11.526 | 11.491 | 32 |
| 3rd Jul 2025 (Thu) | 11.544 | 11.544 | 11.454 | 11.481 | 46 |
| 2nd Jul 2025 (Wed) | 11.342 | 11.342 | 11.33 | 11.341 | 13,375 |
| 1st Jul 2025 (Tue) | 11.43 | 11.432 | 11.43 | 11.428 | 5 |
| 30th Jun 2025 (Mon) | 11.408 | 11.418 | 11.408 | 11.378 | 27 |
| 27th Jun 2025 (Fri) | 11.172 | 11.237 | 11.172 | 11.237 | 0 |
| 26th Jun 2025 (Thu) | 11.132 | 11.132 | 11.132 | 11.172 | 1 |
| 25th Jun 2025 (Wed) | 11.267 | 11.308 | 11.267 | 11.308 | 0 |
| 24th Jun 2025 (Tue) | 11.113 | 11.267 | 11.113 | 11.267 | 0 |
| 23rd Jun 2025 (Mon) | 11.21 | 11.21 | 11.21 | 11.113 | 1 |
| 20th Jun 2025 (Fri) | 11.095 | 11.095 | 11.087 | 11.087 | 0 |
| 19th Jun 2025 (Thu) | 11.225 | 11.225 | 11.095 | 11.095 | 0 |
| 18th Jun 2025 (Wed) | 11.243 | 11.243 | 11.225 | 11.225 | 0 |
| 17th Jun 2025 (Tue) | 11.356 | 11.356 | 11.243 | 11.243 | 0 |
| 16th Jun 2025 (Mon) | 11.312 | 11.356 | 11.312 | 11.356 | 195 |
| 13th Jun 2025 (Fri) | 11.497 | 11.497 | 11.312 | 11.312 | 0 |
| 12th Jun 2025 (Thu) | 11.462 | 11.462 | 11.462 | 11.497 | 23 |
| 11th Jun 2025 (Wed) | 11.419 | 11.421 | 11.419 | 11.421 | 0 |
| 10th Jun 2025 (Tue) | 11.396 | 11.396 | 11.366 | 11.419 | 3,503 |
| 9th Jun 2025 (Mon) | 11.199 | 11.381 | 11.199 | 11.381 | 0 |
| 6th Jun 2025 (Fri) | 11.181 | 11.199 | 11.181 | 11.199 | 68 |
| 5th Jun 2025 (Thu) | 11.163 | 11.181 | 11.163 | 11.181 | 0 |
| 4th Jun 2025 (Wed) | 10.998 | 11.163 | 10.998 | 11.163 | 71 |
| 3rd Jun 2025 (Tue) | 10.868 | 10.998 | 10.868 | 10.998 | 0 |
| 2nd Jun 2025 (Mon) | 10.941 | 10.941 | 10.868 | 10.868 | 0 |
| 30th May 2025 (Fri) | 10.978 | 10.978 | 10.978 | 10.941 | 55 |
| 29th May 2025 (Thu) | 11.182 | 11.182 | 11.178 | 11.072 | 34 |
| 28th May 2025 (Wed) | 10.95 | 10.95 | 10.948 | 10.89 | 5 |
| 27th May 2025 (Tue) | 10.844 | 10.856 | 10.836 | 10.799 | 25 |
| 26th May 2025 (Mon) | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| 23rd May 2025 (Fri) | 10.996 | 10.996 | 10.996 | 10.905 | 6 |
| 22nd May 2025 (Thu) | 11.039 | 11.039 | 10.96 | 10.96 | 0 |
| 21st May 2025 (Wed) | 11.033 | 11.039 | 11.033 | 11.039 | 0 |
| 20th May 2025 (Tue) | 10.982 | 10.982 | 10.982 | 11.033 | 7 |
| 19th May 2025 (Mon) | 10.905 | 10.905 | 10.865 | 10.865 | 0 |
| 16th May 2025 (Fri) | 10.866 | 10.905 | 10.866 | 10.905 | 0 |
| 15th May 2025 (Thu) | 10.977 | 10.977 | 10.866 | 10.866 | 0 |
| 14th May 2025 (Wed) | 11.024 | 11.024 | 11.024 | 10.977 | 995 |
| 13th May 2025 (Tue) | 11.067 | 11.067 | 10.995 | 10.995 | 0 |
| 12th May 2025 (Mon) | 10.778 | 11.067 | 10.778 | 11.067 | 14 |