| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.438 | 12.438 | 12.438 | 12.438 | 0 |
| 2nd Apr 2026 (Thu) | 12.396 | 12.438 | 12.396 | 12.438 | 3 |
| 1st Apr 2026 (Wed) | 12.414 | 12.45 | 12.414 | 12.396 | 4,730 |
| 31st Mar 2026 (Tue) | 12.314 | 12.314 | 12.314 | 12.269 | 176 |
| 30th Mar 2026 (Mon) | 12.178 | 12.328 | 12.178 | 12.27 | 53 |
| 27th Mar 2026 (Fri) | 12.246 | 12.246 | 12.082 | 12.137 | 1,303 |
| 26th Mar 2026 (Thu) | 12.08 | 12.08 | 12.052 | 11.999 | 184 |
| 25th Mar 2026 (Wed) | 12.292 | 12.292 | 12.214 | 12.257 | 164 |
| 24th Mar 2026 (Tue) | 12.06 | 12.094 | 12.046 | 12.12 | 845 |
| 23rd Mar 2026 (Mon) | 11.908 | 12.016 | 11.878 | 11.985 | 1,221 |
| 20th Mar 2026 (Fri) | 12.388 | 12.388 | 12.304 | 12.319 | 155 |
| 19th Mar 2026 (Thu) | 12.638 | 12.638 | 12.576 | 12.499 | 15 |
| 18th Mar 2026 (Wed) | 12.864 | 12.864 | 12.848 | 12.731 | 159 |
| 17th Mar 2026 (Tue) | 12.784 | 12.784 | 12.784 | 12.843 | 783 |
| 16th Mar 2026 (Mon) | 12.952 | 12.952 | 12.876 | 12.813 | 212 |
| 13th Mar 2026 (Fri) | 12.836 | 12.836 | 12.836 | 12.83 | 10 |
| 12th Mar 2026 (Thu) | 12.803 | 12.803 | 12.728 | 12.728 | 312 |
| 11th Mar 2026 (Wed) | 12.845 | 12.845 | 12.803 | 12.803 | 155 |
| 10th Mar 2026 (Tue) | 12.846 | 12.846 | 12.846 | 12.845 | 1 |
| 9th Mar 2026 (Mon) | 12.558 | 12.568 | 12.55 | 12.636 | 28 |
| 6th Mar 2026 (Fri) | 12.493 | 12.606 | 12.493 | 12.606 | 0 |
| 5th Mar 2026 (Thu) | 12.524 | 12.524 | 12.524 | 12.493 | 8 |
| 4th Mar 2026 (Wed) | 12.474 | 12.58 | 12.474 | 12.58 | 0 |
| 3rd Mar 2026 (Tue) | 12.859 | 12.859 | 12.474 | 12.474 | 201 |
| 2nd Mar 2026 (Mon) | 12.996 | 12.996 | 12.856 | 12.859 | 33 |
| 27th Feb 2026 (Fri) | 13.005 | 13.087 | 13.005 | 13.087 | 0 |
| 26th Feb 2026 (Thu) | 13.129 | 13.129 | 13.005 | 13.005 | 751 |
| 25th Feb 2026 (Wed) | 13.136 | 13.136 | 13.136 | 13.129 | 133 |
| 24th Feb 2026 (Tue) | 12.964 | 12.964 | 12.964 | 13.022 | 14 |
| 23rd Feb 2026 (Mon) | 13.234 | 13.234 | 13.106 | 13.129 | 340 |
| 20th Feb 2026 (Fri) | 12.978 | 12.978 | 12.978 | 13.097 | 6 |
| 19th Feb 2026 (Thu) | 13.108 | 13.125 | 13.108 | 13.125 | 737 |
| 18th Feb 2026 (Wed) | 13.034 | 13.068 | 13.034 | 13.108 | 27 |
| 17th Feb 2026 (Tue) | 12.972 | 13.027 | 12.972 | 13.027 | 0 |
| 16th Feb 2026 (Mon) | 13.048 | 13.048 | 13.048 | 12.972 | 6 |
| 13th Feb 2026 (Fri) | 12.86 | 12.884 | 12.86 | 12.884 | 775 |
| 12th Feb 2026 (Thu) | 13.022 | 13.022 | 13.022 | 12.86 | 1 |
| 11th Feb 2026 (Wed) | 13.11 | 13.116 | 13.064 | 13.045 | 87 |
| 10th Feb 2026 (Tue) | 13.094 | 13.094 | 13.094 | 13.118 | 497 |
| 9th Feb 2026 (Mon) | 13.026 | 13.081 | 13.026 | 13.081 | 0 |
| 6th Feb 2026 (Fri) | 12.994 | 13.01 | 12.994 | 13.026 | 12 |