| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 13.143 | 13.167 | 13.143 | 13.167 | 1 |
| 7th Jan 2026 (Wed) | 13.112 | 13.232 | 13.112 | 13.143 | 543 |
| 6th Jan 2026 (Tue) | 13.21 | 13.21 | 13.21 | 13.211 | 1,042 |
| 5th Jan 2026 (Mon) | 12.88 | 13.042 | 12.88 | 13.042 | 256 |
| 2nd Jan 2026 (Fri) | 12.988 | 12.988 | 12.988 | 12.88 | 164 |
| 1st Jan 2026 (Thu) | 12.743 | 12.743 | 12.743 | 12.743 | 0 |
| 31st Dec 2025 (Wed) | 12.782 | 12.782 | 12.743 | 12.743 | 5 |
| 30th Dec 2025 (Tue) | 12.69 | 12.782 | 12.69 | 12.782 | 0 |
| 29th Dec 2025 (Mon) | 12.736 | 12.736 | 12.736 | 12.69 | 884 |
| 26th Dec 2025 (Fri) | 12.812 | 12.812 | 12.812 | 12.812 | 0 |
| 25th Dec 2025 (Thu) | 12.812 | 12.812 | 12.812 | 12.812 | 0 |
| 24th Dec 2025 (Wed) | 12.819 | 12.819 | 12.812 | 12.812 | 0 |
| 23rd Dec 2025 (Tue) | 12.913 | 12.913 | 12.819 | 12.819 | 1 |
| 22nd Dec 2025 (Mon) | 12.973 | 12.973 | 12.913 | 12.913 | 1 |
| 19th Dec 2025 (Fri) | 12.885 | 12.973 | 12.885 | 12.973 | 3 |
| 18th Dec 2025 (Thu) | 12.874 | 12.885 | 12.874 | 12.885 | 1,573 |
| 17th Dec 2025 (Wed) | 12.68 | 12.874 | 12.68 | 12.874 | 1 |
| 16th Dec 2025 (Tue) | 12.638 | 12.638 | 12.638 | 12.68 | 41 |
| 15th Dec 2025 (Mon) | 12.864 | 12.864 | 12.824 | 12.824 | 1 |
| 12th Dec 2025 (Fri) | 12.988 | 12.988 | 12.988 | 12.864 | 43 |
| 11th Dec 2025 (Thu) | 12.955 | 12.955 | 12.813 | 12.813 | 1,145 |
| 10th Dec 2025 (Wed) | 12.916 | 12.955 | 12.916 | 12.955 | 0 |
| 9th Dec 2025 (Tue) | 12.989 | 12.989 | 12.916 | 12.916 | 0 |
| 8th Dec 2025 (Mon) | 13.021 | 13.021 | 12.989 | 12.989 | 2 |
| 5th Dec 2025 (Fri) | 12.97 | 13.021 | 12.97 | 13.021 | 2 |
| 4th Dec 2025 (Thu) | 12.989 | 12.989 | 12.97 | 12.97 | 0 |
| 3rd Dec 2025 (Wed) | 13.16 | 13.16 | 12.989 | 12.989 | 0 |
| 2nd Dec 2025 (Tue) | 13.288 | 13.288 | 13.16 | 13.16 | 10 |
| 1st Dec 2025 (Mon) | 13.162 | 13.288 | 13.162 | 13.288 | 0 |
| 28th Nov 2025 (Fri) | 13.052 | 13.162 | 13.052 | 13.162 | 79 |
| 27th Nov 2025 (Thu) | 13.10 | 13.10 | 13.052 | 13.052 | 87 |
| 26th Nov 2025 (Wed) | 13.168 | 13.168 | 13.168 | 13.10 | 79 |
| 25th Nov 2025 (Tue) | 12.994 | 13.084 | 12.994 | 13.084 | 1 |
| 24th Nov 2025 (Mon) | 12.848 | 12.994 | 12.848 | 12.994 | 384 |
| 21st Nov 2025 (Fri) | 13.086 | 13.086 | 12.848 | 12.848 | 2 |
| 20th Nov 2025 (Thu) | 13.088 | 13.088 | 13.086 | 13.086 | 2 |
| 19th Nov 2025 (Wed) | 13.163 | 13.163 | 13.088 | 13.088 | 13 |
| 18th Nov 2025 (Tue) | 13.238 | 13.238 | 13.163 | 13.163 | 0 |
| 17th Nov 2025 (Mon) | 13.457 | 13.457 | 13.238 | 13.238 | 10 |
| 14th Nov 2025 (Fri) | 13.517 | 13.517 | 13.457 | 13.457 | 778 |
| 13th Nov 2025 (Thu) | 13.565 | 13.565 | 13.517 | 13.517 | 638 |
| 12th Nov 2025 (Wed) | 13.489 | 13.565 | 13.489 | 13.565 | 738 |
| 11th Nov 2025 (Tue) | 13.475 | 13.489 | 13.475 | 13.489 | 1 |
| 10th Nov 2025 (Mon) | 13.238 | 13.475 | 13.238 | 13.475 | 707 |