| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 12.558 | 12.568 | 12.55 | 12.636 | 28 |
| 6th Mar 2026 (Fri) | 12.493 | 12.606 | 12.493 | 12.606 | 0 |
| 5th Mar 2026 (Thu) | 12.524 | 12.524 | 12.524 | 12.493 | 8 |
| 4th Mar 2026 (Wed) | 12.474 | 12.58 | 12.474 | 12.58 | 0 |
| 3rd Mar 2026 (Tue) | 12.859 | 12.859 | 12.474 | 12.474 | 201 |
| 2nd Mar 2026 (Mon) | 12.996 | 12.996 | 12.856 | 12.859 | 33 |
| 27th Feb 2026 (Fri) | 13.005 | 13.087 | 13.005 | 13.087 | 0 |
| 26th Feb 2026 (Thu) | 13.129 | 13.129 | 13.005 | 13.005 | 751 |
| 25th Feb 2026 (Wed) | 13.136 | 13.136 | 13.136 | 13.129 | 133 |
| 24th Feb 2026 (Tue) | 12.964 | 12.964 | 12.964 | 13.022 | 14 |
| 23rd Feb 2026 (Mon) | 13.234 | 13.234 | 13.106 | 13.129 | 340 |
| 20th Feb 2026 (Fri) | 12.978 | 12.978 | 12.978 | 13.097 | 6 |
| 19th Feb 2026 (Thu) | 13.108 | 13.125 | 13.108 | 13.125 | 737 |
| 18th Feb 2026 (Wed) | 13.034 | 13.068 | 13.034 | 13.108 | 27 |
| 17th Feb 2026 (Tue) | 12.972 | 13.027 | 12.972 | 13.027 | 0 |
| 16th Feb 2026 (Mon) | 13.048 | 13.048 | 13.048 | 12.972 | 6 |
| 13th Feb 2026 (Fri) | 12.86 | 12.884 | 12.86 | 12.884 | 775 |
| 12th Feb 2026 (Thu) | 13.022 | 13.022 | 13.022 | 12.86 | 1 |
| 11th Feb 2026 (Wed) | 13.11 | 13.116 | 13.064 | 13.045 | 87 |
| 10th Feb 2026 (Tue) | 13.094 | 13.094 | 13.094 | 13.118 | 497 |
| 9th Feb 2026 (Mon) | 13.026 | 13.081 | 13.026 | 13.081 | 0 |
| 6th Feb 2026 (Fri) | 12.994 | 13.01 | 12.994 | 13.026 | 12 |
| 5th Feb 2026 (Thu) | 12.789 | 13.011 | 12.789 | 13.011 | 0 |
| 4th Feb 2026 (Wed) | 12.904 | 12.904 | 12.904 | 12.789 | 4 |
| 3rd Feb 2026 (Tue) | 12.747 | 12.747 | 12.745 | 12.745 | 153 |
| 2nd Feb 2026 (Mon) | 12.764 | 12.764 | 12.747 | 12.747 | 0 |
| 30th Jan 2026 (Fri) | 12.76 | 12.76 | 12.564 | 12.764 | 445 |
| 29th Jan 2026 (Thu) | 12.814 | 12.829 | 12.814 | 12.829 | 0 |
| 28th Jan 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.814 | 978 |
| 27th Jan 2026 (Tue) | 12.87 | 12.87 | 12.87 | 12.905 | 13 |
| 26th Jan 2026 (Mon) | 13.208 | 13.208 | 12.973 | 12.973 | 157 |
| 23rd Jan 2026 (Fri) | 13.27 | 13.27 | 13.27 | 13.208 | 527 |
| 22nd Jan 2026 (Thu) | 13.347 | 13.347 | 13.31 | 13.31 | 0 |
| 21st Jan 2026 (Wed) | 13.249 | 13.347 | 13.249 | 13.347 | 1 |
| 20th Jan 2026 (Tue) | 13.385 | 13.385 | 13.249 | 13.249 | 64 |
| 19th Jan 2026 (Mon) | 13.361 | 13.385 | 13.361 | 13.385 | 5 |
| 16th Jan 2026 (Fri) | 13.592 | 13.592 | 13.361 | 13.361 | 161 |
| 15th Jan 2026 (Thu) | 13.446 | 13.592 | 13.446 | 13.592 | 0 |
| 14th Jan 2026 (Wed) | 13.447 | 13.447 | 13.446 | 13.446 | 789 |
| 13th Jan 2026 (Tue) | 13.416 | 13.416 | 13.416 | 13.447 | 31 |
| 12th Jan 2026 (Mon) | 13.41 | 13.41 | 13.41 | 13.53 | 328 |
| 9th Jan 2026 (Fri) | 13.167 | 13.34 | 13.167 | 13.34 | 80 |