| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 13.484 | 13.605 | 13.484 | 13.605 | 99 |
| 16th Sep 2025 (Tue) | 13.548 | 13.548 | 13.484 | 13.484 | 162 |
| 15th Sep 2025 (Mon) | 13.573 | 13.573 | 13.548 | 13.548 | 5,902 |
| 12th Sep 2025 (Fri) | 13.634 | 13.65 | 13.634 | 13.573 | 5,049 |
| 11th Sep 2025 (Thu) | 13.62 | 13.726 | 13.62 | 13.662 | 1,224 |
| 10th Sep 2025 (Wed) | 13.535 | 13.535 | 13.422 | 13.422 | 50 |
| 9th Sep 2025 (Tue) | 13.538 | 13.538 | 13.538 | 13.535 | 3,086 |
| 8th Sep 2025 (Mon) | 13.505 | 13.61 | 13.505 | 13.61 | 196 |
| 5th Sep 2025 (Fri) | 13.184 | 13.505 | 13.184 | 13.505 | 1,037 |
| 4th Sep 2025 (Thu) | 13.22 | 13.22 | 13.22 | 13.184 | 3,026 |
| 3rd Sep 2025 (Wed) | 13.572 | 13.572 | 13.53 | 13.455 | 5,192 |
| 2nd Sep 2025 (Tue) | 13.406 | 13.406 | 13.406 | 13.489 | 261 |
| 1st Sep 2025 (Mon) | 13.602 | 13.632 | 13.60 | 13.516 | 1,041 |
| 29th Aug 2025 (Fri) | 13.277 | 13.487 | 13.277 | 13.487 | 1,045 |
| 28th Aug 2025 (Thu) | 13.155 | 13.277 | 13.155 | 13.277 | 20 |
| 27th Aug 2025 (Wed) | 13.448 | 13.448 | 13.155 | 13.155 | 1,642 |
| 26th Aug 2025 (Tue) | 13.492 | 13.506 | 13.492 | 13.448 | 885 |
| 25th Aug 2025 (Mon) | 13.261 | 13.261 | 13.261 | 13.261 | 0 |
| 22nd Aug 2025 (Fri) | 13.085 | 13.261 | 13.085 | 13.261 | 1,349 |
| 21st Aug 2025 (Thu) | 13.056 | 13.056 | 12.944 | 13.085 | 601 |
| 20th Aug 2025 (Wed) | 12.864 | 12.948 | 12.864 | 12.956 | 1,429 |
| 19th Aug 2025 (Tue) | 12.803 | 12.82 | 12.803 | 12.82 | 155 |
| 18th Aug 2025 (Mon) | 12.862 | 12.862 | 12.862 | 12.803 | 89 |
| 15th Aug 2025 (Fri) | 12.568 | 12.568 | 12.568 | 12.587 | 118 |
| 14th Aug 2025 (Thu) | 12.612 | 12.612 | 12.437 | 12.437 | 81 |
| 13th Aug 2025 (Wed) | 12.656 | 12.656 | 12.656 | 12.612 | 79 |
| 12th Aug 2025 (Tue) | 12.418 | 12.446 | 12.418 | 12.381 | 3,321 |
| 11th Aug 2025 (Mon) | 12.298 | 12.381 | 12.298 | 12.381 | 0 |
| 8th Aug 2025 (Fri) | 12.299 | 12.299 | 12.298 | 12.298 | 0 |
| 7th Aug 2025 (Thu) | 12.446 | 12.446 | 12.299 | 12.299 | 0 |
| 6th Aug 2025 (Wed) | 12.451 | 12.451 | 12.446 | 12.446 | 7 |
| 5th Aug 2025 (Tue) | 12.362 | 12.451 | 12.362 | 12.451 | 0 |
| 4th Aug 2025 (Mon) | 12.308 | 12.308 | 12.308 | 12.362 | 1 |
| 1st Aug 2025 (Fri) | 12.248 | 12.248 | 12.174 | 12.202 | 1,129 |
| 31st Jul 2025 (Thu) | 12.438 | 12.44 | 12.438 | 12.389 | 1,161 |
| 30th Jul 2025 (Wed) | 12.546 | 12.546 | 12.546 | 12.485 | 73 |
| 29th Jul 2025 (Tue) | 12.584 | 12.584 | 12.484 | 12.489 | 2,889 |
| 28th Jul 2025 (Mon) | 12.20 | 12.295 | 12.20 | 12.295 | 4 |
| 25th Jul 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.20 | 86 |
| 24th Jul 2025 (Thu) | 12.208 | 12.216 | 12.208 | 12.183 | 942 |
| 23rd Jul 2025 (Wed) | 12.149 | 12.149 | 12.07 | 12.07 | 2 |
| 22nd Jul 2025 (Tue) | 12.168 | 12.168 | 12.126 | 12.149 | 5,348 |
| 21st Jul 2025 (Mon) | 12.148 | 12.148 | 12.148 | 12.103 | 47 |
| 18th Jul 2025 (Fri) | 12.07 | 12.129 | 12.07 | 12.129 | 0 |