Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanck New China (CEBG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 11.538 11.552 11.538 11.552 0
9th Jul 2025 (Wed) 11.551 11.551 11.538 11.538 0
8th Jul 2025 (Tue) 11.616 11.616 11.616 11.551 165
7th Jul 2025 (Mon) 11.491 11.491 11.415 11.415 0
4th Jul 2025 (Fri) 11.526 11.526 11.526 11.491 32
3rd Jul 2025 (Thu) 11.544 11.544 11.454 11.481 46
2nd Jul 2025 (Wed) 11.342 11.342 11.33 11.341 13,375
1st Jul 2025 (Tue) 11.43 11.432 11.43 11.428 5
30th Jun 2025 (Mon) 11.408 11.418 11.408 11.378 27
27th Jun 2025 (Fri) 11.172 11.237 11.172 11.237 0
26th Jun 2025 (Thu) 11.132 11.132 11.132 11.172 1
25th Jun 2025 (Wed) 11.267 11.308 11.267 11.308 0
24th Jun 2025 (Tue) 11.113 11.267 11.113 11.267 0
23rd Jun 2025 (Mon) 11.21 11.21 11.21 11.113 1
20th Jun 2025 (Fri) 11.095 11.095 11.087 11.087 0
19th Jun 2025 (Thu) 11.225 11.225 11.095 11.095 0
18th Jun 2025 (Wed) 11.243 11.243 11.225 11.225 0
17th Jun 2025 (Tue) 11.356 11.356 11.243 11.243 0
16th Jun 2025 (Mon) 11.312 11.356 11.312 11.356 195
13th Jun 2025 (Fri) 11.497 11.497 11.312 11.312 0
12th Jun 2025 (Thu) 11.462 11.462 11.462 11.497 23
11th Jun 2025 (Wed) 11.419 11.421 11.419 11.421 0
10th Jun 2025 (Tue) 11.396 11.396 11.366 11.419 3,503
9th Jun 2025 (Mon) 11.199 11.381 11.199 11.381 0
6th Jun 2025 (Fri) 11.181 11.199 11.181 11.199 68
5th Jun 2025 (Thu) 11.163 11.181 11.163 11.181 0
4th Jun 2025 (Wed) 10.998 11.163 10.998 11.163 71
3rd Jun 2025 (Tue) 10.868 10.998 10.868 10.998 0
2nd Jun 2025 (Mon) 10.941 10.941 10.868 10.868 0
30th May 2025 (Fri) 10.978 10.978 10.978 10.941 55
29th May 2025 (Thu) 11.182 11.182 11.178 11.072 34
28th May 2025 (Wed) 10.95 10.95 10.948 10.89 5
27th May 2025 (Tue) 10.844 10.856 10.836 10.799 25
26th May 2025 (Mon) 10.89 10.89 10.89 10.89 0
23rd May 2025 (Fri) 10.996 10.996 10.996 10.905 6
22nd May 2025 (Thu) 11.039 11.039 10.96 10.96 0
21st May 2025 (Wed) 11.033 11.039 11.033 11.039 0
20th May 2025 (Tue) 10.982 10.982 10.982 11.033 7
19th May 2025 (Mon) 10.905 10.905 10.865 10.865 0
16th May 2025 (Fri) 10.866 10.905 10.866 10.905 0
15th May 2025 (Thu) 10.977 10.977 10.866 10.866 0
14th May 2025 (Wed) 11.024 11.024 11.024 10.977 995
13th May 2025 (Tue) 11.067 11.067 10.995 10.995 0
12th May 2025 (Mon) 10.778 11.067 10.778 11.067 14
FTSE 100 Latest
Value8,941.12
Change-34.54