| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 10.778 | 11.067 | 10.778 | 11.067 | 14 |
| 9th May 2025 (Fri) | 10.772 | 10.778 | 10.772 | 10.778 | 0 |
| 8th May 2025 (Thu) | 10.816 | 10.816 | 10.816 | 10.772 | 28 |
| 7th May 2025 (Wed) | 10.694 | 10.694 | 10.686 | 10.665 | 5,070 |
| 6th May 2025 (Tue) | 10.738 | 10.738 | 10.738 | 10.82 | 1 |
| 5th May 2025 (Mon) | 10.792 | 10.792 | 10.792 | 10.792 | 0 |
| 2nd May 2025 (Fri) | 10.511 | 10.746 | 10.511 | 10.746 | 5 |
| 1st May 2025 (Thu) | 10.455 | 10.511 | 10.455 | 10.511 | 0 |
| 30th Apr 2025 (Wed) | 10.422 | 10.422 | 10.422 | 10.455 | 13 |
| 29th Apr 2025 (Tue) | 10.33 | 10.338 | 10.33 | 10.371 | 415 |
| 28th Apr 2025 (Mon) | 10.47 | 10.47 | 10.376 | 10.366 | 301 |
| 25th Apr 2025 (Fri) | 10.559 | 10.559 | 10.483 | 10.483 | 0 |
| 24th Apr 2025 (Thu) | 10.555 | 10.559 | 10.555 | 10.559 | 3,306 |
| 23rd Apr 2025 (Wed) | 10.614 | 10.688 | 10.614 | 10.555 | 3 |
| 22nd Apr 2025 (Tue) | 10.298 | 10.298 | 10.298 | 10.374 | 8 |
| 21st Apr 2025 (Mon) | 10.309 | 10.309 | 10.309 | 10.309 | 0 |
| 18th Apr 2025 (Fri) | 10.309 | 10.309 | 10.309 | 10.309 | 0 |
| 17th Apr 2025 (Thu) | 10.367 | 10.367 | 10.309 | 10.309 | 0 |
| 16th Apr 2025 (Wed) | 10.292 | 10.292 | 10.292 | 10.367 | 1 |
| 15th Apr 2025 (Tue) | 10.442 | 10.472 | 10.442 | 10.423 | 1,913 |
| 14th Apr 2025 (Mon) | 10.512 | 10.568 | 10.512 | 10.50 | 6 |
| 11th Apr 2025 (Fri) | 10.456 | 10.466 | 10.456 | 10.466 | 0 |
| 10th Apr 2025 (Thu) | 10.57 | 10.57 | 10.57 | 10.456 | 31 |
| 9th Apr 2025 (Wed) | 10.284 | 10.284 | 9.903 | 10.172 | 395 |
| 8th Apr 2025 (Tue) | 10.11 | 10.11 | 10.11 | 10.073 | 9 |
| 7th Apr 2025 (Mon) | 10.094 | 10.30 | 10.094 | 9.943 | 122 |
| 4th Apr 2025 (Fri) | 10.86 | 10.86 | 10.86 | 10.599 | 1,937 |
| 3rd Apr 2025 (Thu) | 11.054 | 11.054 | 11.054 | 10.973 | 42 |
| 2nd Apr 2025 (Wed) | 11.54 | 11.562 | 11.444 | 11.461 | 215 |
| 1st Apr 2025 (Tue) | 11.44 | 11.44 | 11.44 | 11.488 | 836 |
| 31st Mar 2025 (Mon) | 11.438 | 11.438 | 11.367 | 11.367 | 9 |
| 28th Mar 2025 (Fri) | 11.508 | 11.508 | 11.508 | 11.438 | 47 |
| 27th Mar 2025 (Thu) | 11.586 | 11.586 | 11.586 | 11.574 | 10,387 |
| 26th Mar 2025 (Wed) | 11.432 | 11.472 | 11.432 | 11.412 | 17 |
| 25th Mar 2025 (Tue) | 11.396 | 11.396 | 11.336 | 11.336 | 0 |
| 24th Mar 2025 (Mon) | 11.464 | 11.464 | 11.464 | 11.396 | 214 |
| 21st Mar 2025 (Fri) | 11.458 | 11.458 | 11.458 | 11.427 | 1 |
| 20th Mar 2025 (Thu) | 11.632 | 11.632 | 11.632 | 11.542 | 127 |
| 19th Mar 2025 (Wed) | 11.869 | 11.869 | 11.794 | 11.794 | 0 |
| 18th Mar 2025 (Tue) | 11.816 | 11.93 | 11.816 | 11.869 | 3 |
| 17th Mar 2025 (Mon) | 11.828 | 11.832 | 11.828 | 11.889 | 450 |
| 14th Mar 2025 (Fri) | 11.802 | 11.802 | 11.802 | 11.829 | 571 |
| 13th Mar 2025 (Thu) | 11.483 | 11.483 | 11.46 | 11.46 | 0 |