| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 11.54 | 11.562 | 11.444 | 11.461 | 215 |
| 1st Apr 2025 (Tue) | 11.44 | 11.44 | 11.44 | 11.488 | 836 |
| 31st Mar 2025 (Mon) | 11.438 | 11.438 | 11.367 | 11.367 | 9 |
| 28th Mar 2025 (Fri) | 11.508 | 11.508 | 11.508 | 11.438 | 47 |
| 27th Mar 2025 (Thu) | 11.586 | 11.586 | 11.586 | 11.574 | 10,387 |
| 26th Mar 2025 (Wed) | 11.432 | 11.472 | 11.432 | 11.412 | 17 |
| 25th Mar 2025 (Tue) | 11.396 | 11.396 | 11.336 | 11.336 | 0 |
| 24th Mar 2025 (Mon) | 11.464 | 11.464 | 11.464 | 11.396 | 214 |
| 21st Mar 2025 (Fri) | 11.458 | 11.458 | 11.458 | 11.427 | 1 |
| 20th Mar 2025 (Thu) | 11.632 | 11.632 | 11.632 | 11.542 | 127 |
| 19th Mar 2025 (Wed) | 11.869 | 11.869 | 11.794 | 11.794 | 0 |
| 18th Mar 2025 (Tue) | 11.816 | 11.93 | 11.816 | 11.869 | 3 |
| 17th Mar 2025 (Mon) | 11.828 | 11.832 | 11.828 | 11.889 | 450 |
| 14th Mar 2025 (Fri) | 11.802 | 11.802 | 11.802 | 11.829 | 571 |
| 13th Mar 2025 (Thu) | 11.483 | 11.483 | 11.46 | 11.46 | 0 |
| 12th Mar 2025 (Wed) | 11.574 | 11.578 | 11.574 | 11.483 | 119 |
| 11th Mar 2025 (Tue) | 11.406 | 11.493 | 11.406 | 11.493 | 0 |
| 10th Mar 2025 (Mon) | 11.479 | 11.479 | 11.406 | 11.406 | 0 |
| 7th Mar 2025 (Fri) | 11.58 | 11.58 | 11.479 | 11.479 | 0 |
| 6th Mar 2025 (Thu) | 11.512 | 11.63 | 11.512 | 11.58 | 15 |
| 5th Mar 2025 (Wed) | 11.43 | 11.43 | 11.43 | 11.376 | 477 |
| 4th Mar 2025 (Tue) | 11.282 | 11.282 | 11.274 | 11.306 | 3 |
| 3rd Mar 2025 (Mon) | 11.452 | 11.452 | 11.377 | 11.377 | 0 |
| 28th Feb 2025 (Fri) | 11.46 | 11.46 | 11.46 | 11.452 | 547 |
| 27th Feb 2025 (Thu) | 11.664 | 11.706 | 11.664 | 11.706 | 0 |
| 26th Feb 2025 (Wed) | 11.618 | 11.664 | 11.618 | 11.664 | 0 |
| 25th Feb 2025 (Tue) | 11.669 | 11.669 | 11.618 | 11.618 | 1,299 |
| 24th Feb 2025 (Mon) | 11.925 | 11.925 | 11.669 | 11.669 | 0 |
| 21st Feb 2025 (Fri) | 11.97 | 11.97 | 11.97 | 11.925 | 138 |
| 20th Feb 2025 (Thu) | 11.82 | 11.82 | 11.82 | 11.781 | 8 |
| 19th Feb 2025 (Wed) | 11.768 | 11.768 | 11.768 | 11.726 | 1 |
| 18th Feb 2025 (Tue) | 11.742 | 11.742 | 11.742 | 11.617 | 1,524 |
| 17th Feb 2025 (Mon) | 11.912 | 11.912 | 11.813 | 11.813 | 1,524 |
| 14th Feb 2025 (Fri) | 11.898 | 11.97 | 11.898 | 11.912 | 176 |
| 13th Feb 2025 (Thu) | 11.624 | 11.66 | 11.624 | 11.654 | 403 |
| 12th Feb 2025 (Wed) | 11.582 | 11.772 | 11.582 | 11.772 | 44 |
| 11th Feb 2025 (Tue) | 11.614 | 11.656 | 11.614 | 11.582 | 14 |
| 10th Feb 2025 (Mon) | 11.542 | 11.674 | 11.542 | 11.596 | 497 |
| 7th Feb 2025 (Fri) | 11.54 | 11.54 | 11.54 | 11.495 | 357 |
| 6th Feb 2025 (Thu) | 11.253 | 11.253 | 11.253 | 11.253 | 45 |
| 5th Feb 2025 (Wed) | 11.576 | 11.576 | 11.253 | 11.253 | 465 |
| 4th Feb 2025 (Tue) | 11.412 | 11.788 | 11.412 | 11.576 | 1,047 |
| 3rd Feb 2025 (Mon) | 11.584 | 11.584 | 11.382 | 11.248 | 120 |