| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.994 | 13.01 | 12.994 | 13.026 | 12 |
| 5th Feb 2026 (Thu) | 12.789 | 13.011 | 12.789 | 13.011 | 0 |
| 4th Feb 2026 (Wed) | 12.904 | 12.904 | 12.904 | 12.789 | 4 |
| 3rd Feb 2026 (Tue) | 12.747 | 12.747 | 12.745 | 12.745 | 153 |
| 2nd Feb 2026 (Mon) | 12.764 | 12.764 | 12.747 | 12.747 | 0 |
| 30th Jan 2026 (Fri) | 12.76 | 12.76 | 12.564 | 12.764 | 445 |
| 29th Jan 2026 (Thu) | 12.814 | 12.829 | 12.814 | 12.829 | 0 |
| 28th Jan 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.814 | 978 |
| 27th Jan 2026 (Tue) | 12.87 | 12.87 | 12.87 | 12.905 | 13 |
| 26th Jan 2026 (Mon) | 13.208 | 13.208 | 12.973 | 12.973 | 157 |
| 23rd Jan 2026 (Fri) | 13.27 | 13.27 | 13.27 | 13.208 | 527 |
| 22nd Jan 2026 (Thu) | 13.347 | 13.347 | 13.31 | 13.31 | 0 |
| 21st Jan 2026 (Wed) | 13.249 | 13.347 | 13.249 | 13.347 | 1 |
| 20th Jan 2026 (Tue) | 13.385 | 13.385 | 13.249 | 13.249 | 64 |
| 19th Jan 2026 (Mon) | 13.361 | 13.385 | 13.361 | 13.385 | 5 |
| 16th Jan 2026 (Fri) | 13.592 | 13.592 | 13.361 | 13.361 | 161 |
| 15th Jan 2026 (Thu) | 13.446 | 13.592 | 13.446 | 13.592 | 0 |
| 14th Jan 2026 (Wed) | 13.447 | 13.447 | 13.446 | 13.446 | 789 |
| 13th Jan 2026 (Tue) | 13.416 | 13.416 | 13.416 | 13.447 | 31 |
| 12th Jan 2026 (Mon) | 13.41 | 13.41 | 13.41 | 13.53 | 328 |
| 9th Jan 2026 (Fri) | 13.167 | 13.34 | 13.167 | 13.34 | 80 |
| 8th Jan 2026 (Thu) | 13.143 | 13.167 | 13.143 | 13.167 | 1 |
| 7th Jan 2026 (Wed) | 13.112 | 13.232 | 13.112 | 13.143 | 543 |
| 6th Jan 2026 (Tue) | 13.21 | 13.21 | 13.21 | 13.211 | 1,042 |
| 5th Jan 2026 (Mon) | 12.88 | 13.042 | 12.88 | 13.042 | 256 |
| 2nd Jan 2026 (Fri) | 12.988 | 12.988 | 12.988 | 12.88 | 164 |
| 1st Jan 2026 (Thu) | 12.743 | 12.743 | 12.743 | 12.743 | 0 |
| 31st Dec 2025 (Wed) | 12.782 | 12.782 | 12.743 | 12.743 | 5 |
| 30th Dec 2025 (Tue) | 12.69 | 12.782 | 12.69 | 12.782 | 0 |
| 29th Dec 2025 (Mon) | 12.736 | 12.736 | 12.736 | 12.69 | 884 |
| 26th Dec 2025 (Fri) | 12.812 | 12.812 | 12.812 | 12.812 | 0 |
| 25th Dec 2025 (Thu) | 12.812 | 12.812 | 12.812 | 12.812 | 0 |
| 24th Dec 2025 (Wed) | 12.819 | 12.819 | 12.812 | 12.812 | 0 |
| 23rd Dec 2025 (Tue) | 12.913 | 12.913 | 12.819 | 12.819 | 1 |
| 22nd Dec 2025 (Mon) | 12.973 | 12.973 | 12.913 | 12.913 | 1 |
| 19th Dec 2025 (Fri) | 12.885 | 12.973 | 12.885 | 12.973 | 3 |
| 18th Dec 2025 (Thu) | 12.874 | 12.885 | 12.874 | 12.885 | 1,573 |
| 17th Dec 2025 (Wed) | 12.68 | 12.874 | 12.68 | 12.874 | 1 |
| 16th Dec 2025 (Tue) | 12.638 | 12.638 | 12.638 | 12.68 | 41 |
| 15th Dec 2025 (Mon) | 12.864 | 12.864 | 12.824 | 12.824 | 1 |
| 12th Dec 2025 (Fri) | 12.988 | 12.988 | 12.988 | 12.864 | 43 |
| 11th Dec 2025 (Thu) | 12.955 | 12.955 | 12.813 | 12.813 | 1,145 |
| 10th Dec 2025 (Wed) | 12.916 | 12.955 | 12.916 | 12.955 | 0 |
| 9th Dec 2025 (Tue) | 12.989 | 12.989 | 12.916 | 12.916 | 0 |
| 8th Dec 2025 (Mon) | 13.021 | 13.021 | 12.989 | 12.989 | 2 |