| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 11,121.00p | Suspected BUY Trade |
16:35:18 - 13-May-25 |
| Buy* | 7 | 11,134.00p | Automatic Execution |
08:04:02 - 13-May-25 |
| Sell* | 397 | 11,142.00p | Automatic Execution |
13:24:10 - 12-May-25 |
| Buy* | 649 | 11,153.00p | Automatic Execution |
11:50:51 - 12-May-25 |
| Buy* | 54 | 11,153.00p | Automatic Execution |
11:50:51 - 12-May-25 |
| Sell* | 13 | 11,273.00p | Uncrossing Trade |
16:35:27 - 06-May-25 |
| Buy* | 699 | 11,299.00p | Automatic Execution |
09:07:23 - 06-May-25 |
| Buy* | 54 | 11,314.282p | Suspected BUY Trade |
08:03:00 - 06-May-25 |
| Unknown* | 0 | 11,282.00p | SI Trade |
08:01:21 - 06-May-25 |
| Sell* | 132 | 11,306.00p | Automatic Execution |
08:04:05 - 02-May-25 |
| Buy* | 1 | 11,321.00p | Automatic Execution |
08:04:04 - 02-May-25 |
| Buy* | 696 | 11,324.00p | Automatic Execution |
13:29:02 - 01-May-25 |
| Sell* | 1,400 | 11,309.00p | Automatic Execution |
08:51:54 - 30-Apr-25 |
| Sell* | 1,400 | 11,309.00p | Automatic Execution |
08:51:50 - 30-Apr-25 |
| Sell* | 18 | 11,307.00p | Automatic Execution |
08:47:30 - 30-Apr-25 |
| Sell* | 1,400 | 11,307.00p | Automatic Execution |
08:40:00 - 30-Apr-25 |
| Sell* | 1,400 | 11,307.00p | Automatic Execution |
08:38:31 - 30-Apr-25 |
| Sell* | 27 | 11,305.00p | Automatic Execution |
08:28:24 - 30-Apr-25 |
| Sell* | 30 | 11,306.00p | Automatic Execution |
08:27:21 - 30-Apr-25 |
| Buy* | 17 | 11,302.00p | Suspected BUY Trade |
16:35:20 - 28-Apr-25 |
| Unknown* | 0 | 11,317.00p | SI Trade |
13:32:42 - 28-Apr-25 |
| Buy* | 17 | 11,336.00p | Automatic Execution |
08:04:02 - 28-Apr-25 |
| Buy* | 17 | 11,361.00p | Suspected BUY Trade |
16:35:23 - 25-Apr-25 |
| Buy* | 676 | 11,348.00p | Automatic Execution |
14:51:43 - 25-Apr-25 |
| Buy* | 17 | 11,348.00p | Automatic Execution |
14:51:43 - 25-Apr-25 |
| Buy* | 880 | 11,351.763p | Suspected BUY Trade |
11:15:28 - 25-Apr-25 |
| Sell* | 28 | 11,377.00p | Uncrossing Trade |
16:35:13 - 24-Apr-25 |
| Sell* | 699 | 11,374.00p | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Sell* | 28 | 11,371.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 699 | 11,372.00p | Automatic Execution |
09:39:03 - 24-Apr-25 |
| Unknown* | 0 | 11,363.00p | SI Trade |
08:10:25 - 24-Apr-25 |
| Unknown* | 0 | 11,374.00p | SI Trade |
08:00:42 - 24-Apr-25 |
| Buy* | 30 | 11,363.00p | Automatic Execution |
16:23:05 - 23-Apr-25 |
| Sell* | 30 | 11,346.00p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 13 | 11,354.00p | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Unknown* | 0 | 11,396.00p | SI Trade |
10:18:59 - 23-Apr-25 |
| Unknown* | 0 | 11,425.00p | SI Trade |
08:05:34 - 22-Apr-25 |
| Unknown* | 0 | 11,422.00p | SI Trade |
08:00:32 - 22-Apr-25 |
| Unknown* | 0 | 11,422.00p | SI Trade |
08:00:32 - 22-Apr-25 |
| Sell* | 11 | 11,382.00p | Uncrossing Trade |
16:35:04 - 17-Apr-25 |
| Sell* | 1 | 11,358.00p | Automatic Execution |
10:55:07 - 17-Apr-25 |
| Sell* | 1 | 11,358.00p | SI Trade |
10:55:05 - 17-Apr-25 |
| Sell* | 2 | 11,358.00p | Automatic Execution |
10:55:01 - 17-Apr-25 |
| Sell* | 1 | 11,358.00p | SI Trade |
10:55:00 - 17-Apr-25 |
| Unknown* | 0 | 11,357.00p | SI Trade |
10:54:13 - 17-Apr-25 |
| Unknown* | 0 | 11,358.00p | SI Trade |
10:53:24 - 17-Apr-25 |
| Sell* | 12 | 11,357.00p | Automatic Execution |
10:53:17 - 17-Apr-25 |
| Sell* | 11 | 11,359.00p | Automatic Execution |
10:53:17 - 17-Apr-25 |
| Sell* | 566 | 11,334.595p | Negotiated Trade |
10:51:06 - 16-Apr-25 |
| Sell* | 31 | 11,322.00p | Automatic Execution |
09:41:48 - 16-Apr-25 |
| Unknown* | 0 | 11,367.00p | SI Trade |
08:05:32 - 16-Apr-25 |
| Unknown* | 0 | 11,367.00p | SI Trade |
08:05:32 - 16-Apr-25 |
| Buy* | 1 | 11,367.00p | Automatic Execution |
08:05:32 - 16-Apr-25 |
| Buy* | 566 | 11,249.193p | Suspected BUY Trade |
08:30:23 - 10-Apr-25 |
| Sell* | 35 | 11,203.00p | Automatic Execution |
08:04:28 - 10-Apr-25 |
| Buy* | 28 | 11,225.00p | Automatic Execution |
08:04:20 - 10-Apr-25 |
| Buy* | 30 | 11,225.00p | Automatic Execution |
08:04:20 - 10-Apr-25 |
| Buy* | 1,400 | 11,264.00p | Automatic Execution |
14:49:00 - 08-Apr-25 |
| Buy* | 694 | 11,339.00p | Automatic Execution |
08:13:30 - 08-Apr-25 |
| Buy* | 74 | 11,321.00p | Suspected BUY Trade |
16:35:15 - 07-Apr-25 |
| Buy* | 29 | 11,336.00p | Automatic Execution |
08:38:42 - 07-Apr-25 |
| Buy* | 9 | 11,319.00p | Automatic Execution |
08:04:14 - 07-Apr-25 |
| Sell* | 16 | 11,226.00p | Automatic Execution |
16:28:57 - 04-Apr-25 |
| Sell* | 30 | 11,224.00p | Automatic Execution |
13:44:47 - 04-Apr-25 |
| Buy* | 10 | 11,234.00p | Automatic Execution |
13:43:38 - 04-Apr-25 |
| Buy* | 688 | 11,232.00p | Automatic Execution |
12:15:34 - 04-Apr-25 |
| Sell* | 49 | 11,068.00p | Automatic Execution |
12:05:29 - 03-Apr-25 |
| Buy* | 19 | 11,072.00p | Automatic Execution |
11:12:33 - 03-Apr-25 |
| Buy* | 738 | 11,044.00p | Automatic Execution |
11:05:56 - 03-Apr-25 |
| Buy* | 30 | 11,017.00p | Automatic Execution |
10:08:54 - 03-Apr-25 |
| Buy* | 30 | 10,978.00p | Suspected BUY Trade |
16:35:23 - 01-Apr-25 |
| Buy* | 30 | 10,985.00p | Automatic Execution |
11:20:33 - 01-Apr-25 |
| Unknown* | 0 | 10,979.00p | SI Trade |
08:00:45 - 01-Apr-25 |
| Buy* | 740 | 10,958.00p | Automatic Execution |
16:11:18 - 31-Mar-25 |
| Unknown* | 0 | 10,971.00p | SI Trade |
15:28:41 - 31-Mar-25 |
| Unknown* | 0 | 10,962.00p | SI Trade |
12:39:13 - 31-Mar-25 |
| Unknown* | 0 | 10,961.00p | SI Trade |
15:41:57 - 28-Mar-25 |
| Unknown* | 0 | 10,962.00p | SI Trade |
15:13:10 - 28-Mar-25 |
| Unknown* | 0 | 10,955.00p | SI Trade |
14:45:25 - 28-Mar-25 |
| Unknown* | 0 | 10,923.00p | SI Trade |
13:41:14 - 28-Mar-25 |
| Unknown* | 0 | 10,934.00p | SI Trade |
08:01:14 - 28-Mar-25 |
| Buy* | 744 | 10,931.00p | Automatic Execution |
08:14:00 - 24-Mar-25 |
| Unknown* | 0 | 10,936.00p | SI Trade |
08:04:26 - 24-Mar-25 |
| Buy* | 40 | 10,944.00p | Suspected BUY Trade |
16:35:16 - 21-Mar-25 |
| Buy* | 1,400 | 10,951.00p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 743 | 10,951.00p | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 40 | 10,932.00p | Automatic Execution |
15:53:56 - 21-Mar-25 |
| Buy* | 27 | 10,932.00p | Suspected BUY Trade |
16:35:23 - 19-Mar-25 |
| Buy* | 27 | 10,941.00p | Automatic Execution |
14:59:33 - 19-Mar-25 |
| Unknown* | 0 | 10,949.00p | SI Trade |
15:28:41 - 17-Mar-25 |
| Unknown* | 0 | 10,949.00p | SI Trade |
15:25:32 - 17-Mar-25 |
| Sell* | 745 | 10,937.00p | Automatic Execution |
13:33:41 - 14-Mar-25 |
| Buy* | 4 | 10,915.00p | Suspected BUY Trade |
16:35:30 - 13-Mar-25 |
| Buy* | 4 | 10,901.00p | Automatic Execution |
11:56:57 - 13-Mar-25 |
| Sell* | 743 | 10,894.00p | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 743 | 10,907.00p | Automatic Execution |
08:18:00 - 13-Mar-25 |
| Unknown* | 0 | 10,961.00p | SI Trade |
09:34:18 - 12-Mar-25 |
| Unknown* | 0 | 10,962.00p | SI Trade |
09:34:16 - 12-Mar-25 |
| Buy* | 1 | 10,962.00p | Automatic Execution |
09:34:16 - 12-Mar-25 |
| Buy* | 2 | 10,961.00p | Automatic Execution |
09:34:16 - 12-Mar-25 |
| Buy* | 711 | 10,971.00p | Automatic Execution |
13:35:03 - 11-Mar-25 |
| Buy* | 747 | 10,942.00p | Automatic Execution |
10:15:18 - 11-Mar-25 |
| Sell* | 11 | 10,948.00p | Uncrossing Trade |
08:00:27 - 11-Mar-25 |
| Buy* | 746 | 10,929.00p | Automatic Execution |
11:04:05 - 10-Mar-25 |
| Buy* | 836 | 10,927.744p | Ordinary |
10:12:40 - 10-Mar-25 |
| Buy* | 1 | 10,915.00p | Automatic Execution |
08:00:39 - 10-Mar-25 |
| Unknown* | 0 | 10,956.00p | SI Trade |
08:00:39 - 10-Mar-25 |
| Unknown* | 0 | 10,958.00p | SI Trade |
08:00:39 - 10-Mar-25 |
| Unknown* | 0 | 10,958.00p | SI Trade |
08:00:39 - 10-Mar-25 |
| Buy* | 1 | 10,947.00p | Automatic Execution |
08:00:38 - 10-Mar-25 |
| Buy* | 1 | 10,947.00p | SI Trade |
08:00:37 - 10-Mar-25 |
| Buy* | 1 | 10,947.00p | SI Trade |
08:00:35 - 10-Mar-25 |
| Buy* | 1 | 10,947.00p | Automatic Execution |
08:00:35 - 10-Mar-25 |
| Unknown* | 0 | 10,949.00p | SI Trade |
08:00:33 - 10-Mar-25 |
| Buy* | 1 | 10,947.00p | Automatic Execution |
08:00:33 - 10-Mar-25 |
| Buy* | 17 | 10,949.00p | Automatic Execution |
08:00:31 - 10-Mar-25 |
| Buy* | 8 | 10,944.00p | Automatic Execution |
08:00:31 - 10-Mar-25 |
| Sell* | 751 | 10,920.00p | Automatic Execution |
15:49:13 - 07-Mar-25 |
| Buy* | 713 | 10,926.00p | Automatic Execution |
13:21:52 - 07-Mar-25 |
| Buy* | 713 | 10,911.00p | Automatic Execution |
09:14:17 - 07-Mar-25 |
| Buy* | 713 | 10,897.00p | Automatic Execution |
08:50:16 - 07-Mar-25 |
| Buy* | 713 | 10,896.00p | Automatic Execution |
08:17:05 - 07-Mar-25 |
| Unknown* | 0 | 10,930.00p | SI Trade |
08:00:41 - 07-Mar-25 |
| Buy* | 1 | 10,936.00p | SI Trade |
08:00:41 - 07-Mar-25 |
| Unknown* | 0 | 10,940.00p | SI Trade |
08:00:41 - 07-Mar-25 |
| Buy* | 1 | 10,908.00p | Automatic Execution |
08:00:41 - 07-Mar-25 |
| Buy* | 1 | 10,909.00p | Automatic Execution |
08:00:41 - 07-Mar-25 |
| Buy* | 18 | 10,908.00p | Automatic Execution |
08:00:31 - 07-Mar-25 |
| Buy* | 15 | 10,880.00p | Suspected BUY Trade |
16:35:15 - 06-Mar-25 |
| Sell* | 749 | 10,894.00p | Automatic Execution |
14:03:54 - 06-Mar-25 |
| Buy* | 749 | 10,883.00p | Automatic Execution |
12:46:31 - 06-Mar-25 |
| Buy* | 749 | 10,851.00p | Automatic Execution |
09:00:06 - 06-Mar-25 |
| Buy* | 749 | 10,859.00p | Automatic Execution |
08:30:02 - 06-Mar-25 |
| Unknown* | 0 | 10,845.00p | SI Trade |
08:00:42 - 06-Mar-25 |
| Buy* | 1 | 10,844.00p | Automatic Execution |
08:00:40 - 06-Mar-25 |
| Buy* | 1 | 10,844.00p | SI Trade |
08:00:39 - 06-Mar-25 |
| Buy* | 1 | 10,845.00p | SI Trade |
08:00:39 - 06-Mar-25 |
| Buy* | 1 | 10,845.00p | Automatic Execution |
08:00:39 - 06-Mar-25 |
| Unknown* | 0 | 10,844.00p | SI Trade |
08:00:38 - 06-Mar-25 |
| Buy* | 1 | 10,844.00p | Automatic Execution |
08:00:38 - 06-Mar-25 |
| Buy* | 15 | 10,882.00p | Automatic Execution |
08:00:31 - 06-Mar-25 |
| Sell* | 753 | 10,883.00p | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Buy* | 44 | 10,897.00p | Suspected BUY Trade |
16:35:16 - 04-Mar-25 |
| Sell* | 1 | 10,874.00p | Automatic Execution |
08:04:00 - 04-Mar-25 |
| Sell* | 769 | 10,867.00p | Automatic Execution |
10:17:33 - 03-Mar-25 |
| Buy* | 29 | 10,884.00p | Automatic Execution |
08:05:00 - 03-Mar-25 |
| Unknown* | 471 | 10,889.01683p | SI Trade Currency Conversion |
16:14:37 - 27-Feb-25 |