| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 676 | 11,463.00p | Automatic Execution |
08:14:53 - 11-Jul-25 |
| Unknown* | 0 | 11,476.00p | SI Trade |
08:07:51 - 10-Jul-25 |
| Buy* | 200 | 11,477.791p | Suspected BUY Trade |
11:19:25 - 08-Jul-25 |
| Buy* | 200 | 11,522.386p | Suspected BUY Trade |
09:37:22 - 07-Jul-25 |
| Unknown* | 0 | 11,523.00p | SI Trade |
08:05:29 - 07-Jul-25 |
| Unknown* | 0 | 11,523.00p | SI Trade |
08:05:25 - 07-Jul-25 |
| Buy* | 1 | 11,523.00p | Automatic Execution |
08:05:25 - 07-Jul-25 |
| Sell* | 637 | 11,487.00p | Automatic Execution |
15:39:44 - 03-Jul-25 |
| Sell* | 45 | 11,488.00p | Automatic Execution |
15:39:44 - 03-Jul-25 |
| Buy* | 635 | 11,447.00p | Automatic Execution |
12:56:31 - 02-Jul-25 |
| Sell* | 45 | 11,433.00p | Automatic Execution |
12:53:54 - 02-Jul-25 |
| Buy* | 635 | 11,433.00p | Automatic Execution |
12:53:54 - 02-Jul-25 |
| Sell* | 669 | 11,437.00p | Automatic Execution |
12:52:53 - 02-Jul-25 |
| Unknown* | 0 | 11,444.00p | SI Trade |
08:00:37 - 02-Jul-25 |
| Buy* | 2 | 11,451.00p | Suspected BUY Trade |
16:35:26 - 01-Jul-25 |
| Buy* | 3 | 11,454.00p | Automatic Execution |
12:53:14 - 01-Jul-25 |
| Unknown* | 0 | 11,430.00p | SI Trade |
09:33:49 - 01-Jul-25 |
| Buy* | 2 | 11,430.00p | Automatic Execution |
09:33:48 - 01-Jul-25 |
| Unknown* | 0 | 11,407.00p | SI Trade |
09:40:37 - 30-Jun-25 |
| Unknown* | 0 | 11,408.00p | SI Trade |
09:37:40 - 30-Jun-25 |
| Sell* | 38 | 11,372.00p | Automatic Execution |
13:33:03 - 27-Jun-25 |
| Sell* | 641 | 11,359.00p | Automatic Execution |
11:47:45 - 27-Jun-25 |
| Sell* | 6 | 11,361.00p | Automatic Execution |
09:14:06 - 27-Jun-25 |
| Buy* | 1 | 11,364.00p | SI Trade |
09:08:55 - 27-Jun-25 |
| Buy* | 9 | 11,364.00p | SI Trade |
09:08:50 - 27-Jun-25 |
| Buy* | 9 | 11,363.00p | Automatic Execution |
09:08:50 - 27-Jun-25 |
| Buy* | 9 | 11,364.00p | SI Trade |
09:08:45 - 27-Jun-25 |
| Buy* | 9 | 11,363.00p | Automatic Execution |
09:08:45 - 27-Jun-25 |
| Buy* | 9 | 11,363.00p | SI Trade |
09:08:44 - 27-Jun-25 |
| Buy* | 9 | 11,363.00p | Automatic Execution |
09:08:44 - 27-Jun-25 |
| Buy* | 9 | 11,363.00p | SI Trade |
09:08:43 - 27-Jun-25 |
| Buy* | 9 | 11,363.00p | Automatic Execution |
09:08:43 - 27-Jun-25 |
| Buy* | 1 | 11,363.00p | SI Trade |
09:08:42 - 27-Jun-25 |
| Buy* | 9 | 11,363.00p | Automatic Execution |
09:08:42 - 27-Jun-25 |
| Buy* | 1 | 11,363.00p | SI Trade |
09:08:37 - 27-Jun-25 |
| Buy* | 1 | 11,363.00p | Automatic Execution |
09:08:37 - 27-Jun-25 |
| Buy* | 1 | 11,363.00p | SI Trade |
09:08:35 - 27-Jun-25 |
| Buy* | 1 | 11,363.00p | Automatic Execution |
09:08:35 - 27-Jun-25 |
| Buy* | 1 | 11,363.00p | Automatic Execution |
09:08:28 - 27-Jun-25 |
| Buy* | 1 | 11,363.00p | SI Trade |
09:08:27 - 27-Jun-25 |
| Buy* | 1 | 11,363.00p | SI Trade |
09:08:26 - 27-Jun-25 |
| Buy* | 1 | 11,363.00p | Automatic Execution |
09:08:26 - 27-Jun-25 |
| Buy* | 1 | 11,363.00p | Automatic Execution |
09:08:26 - 27-Jun-25 |
| Buy* | 1 | 11,364.00p | SI Trade |
09:08:25 - 27-Jun-25 |
| Sell* | 1 | 11,361.00p | Automatic Execution |
08:04:21 - 27-Jun-25 |
| Buy* | 1 | 11,365.00p | SI Trade |
16:02:53 - 26-Jun-25 |
| Buy* | 13 | 11,365.00p | SI Trade |
16:02:46 - 26-Jun-25 |
| Buy* | 13 | 11,365.00p | Automatic Execution |
16:02:46 - 26-Jun-25 |
| Buy* | 13 | 11,365.00p | SI Trade |
16:02:41 - 26-Jun-25 |
| Buy* | 13 | 11,365.00p | Automatic Execution |
16:02:41 - 26-Jun-25 |
| Buy* | 13 | 11,365.00p | SI Trade |
16:02:37 - 26-Jun-25 |
| Buy* | 13 | 11,365.00p | Automatic Execution |
16:02:37 - 26-Jun-25 |
| Buy* | 13 | 11,365.00p | SI Trade |
16:02:19 - 26-Jun-25 |
| Buy* | 13 | 11,366.00p | Automatic Execution |
16:02:19 - 26-Jun-25 |
| Buy* | 1 | 11,365.00p | SI Trade |
16:02:18 - 26-Jun-25 |
| Buy* | 13 | 11,365.00p | Automatic Execution |
16:02:18 - 26-Jun-25 |
| Buy* | 1 | 11,365.00p | SI Trade |
16:02:17 - 26-Jun-25 |
| Buy* | 1 | 11,365.00p | Automatic Execution |
16:02:17 - 26-Jun-25 |
| Buy* | 1 | 11,364.00p | Automatic Execution |
16:02:17 - 26-Jun-25 |
| Buy* | 1 | 11,364.00p | SI Trade |
16:02:16 - 26-Jun-25 |
| Buy* | 1 | 11,364.00p | Automatic Execution |
16:02:16 - 26-Jun-25 |
| Buy* | 1 | 11,364.00p | SI Trade |
16:02:15 - 26-Jun-25 |
| Buy* | 1 | 11,365.00p | SI Trade |
16:02:13 - 26-Jun-25 |
| Buy* | 1 | 11,365.00p | Automatic Execution |
16:02:13 - 26-Jun-25 |
| Buy* | 1 | 11,365.00p | Automatic Execution |
16:02:13 - 26-Jun-25 |
| Buy* | 1 | 11,365.00p | SI Trade |
16:02:12 - 26-Jun-25 |
| Sell* | 15 | 11,370.00p | Automatic Execution |
14:54:02 - 26-Jun-25 |
| Buy* | 2 | 11,379.00p | SI Trade |
14:51:33 - 26-Jun-25 |
| Buy* | 19 | 11,379.00p | SI Trade |
14:51:27 - 26-Jun-25 |
| Buy* | 19 | 11,379.00p | Automatic Execution |
14:51:27 - 26-Jun-25 |
| Buy* | 19 | 11,379.00p | SI Trade |
14:51:24 - 26-Jun-25 |
| Buy* | 19 | 11,379.00p | Automatic Execution |
14:51:24 - 26-Jun-25 |
| Buy* | 19 | 11,380.00p | SI Trade |
14:51:23 - 26-Jun-25 |
| Buy* | 19 | 11,380.00p | Automatic Execution |
14:51:23 - 26-Jun-25 |
| Buy* | 19 | 11,380.00p | SI Trade |
14:51:21 - 26-Jun-25 |
| Buy* | 19 | 11,380.00p | Automatic Execution |
14:51:21 - 26-Jun-25 |
| Buy* | 1 | 11,380.00p | SI Trade |
14:51:20 - 26-Jun-25 |
| Buy* | 19 | 11,380.00p | Automatic Execution |
14:51:20 - 26-Jun-25 |
| Buy* | 1 | 11,380.00p | Automatic Execution |
14:51:18 - 26-Jun-25 |
| Buy* | 1 | 11,380.00p | SI Trade |
14:51:17 - 26-Jun-25 |
| Buy* | 1 | 11,380.00p | Automatic Execution |
14:51:13 - 26-Jun-25 |
| Buy* | 1 | 11,380.00p | SI Trade |
14:51:12 - 26-Jun-25 |
| Buy* | 1 | 11,380.00p | SI Trade |
14:51:11 - 26-Jun-25 |
| Buy* | 1 | 11,380.00p | Automatic Execution |
14:51:11 - 26-Jun-25 |
| Buy* | 1 | 11,380.00p | SI Trade |
14:51:09 - 26-Jun-25 |
| Buy* | 1 | 11,380.00p | Automatic Execution |
14:51:09 - 26-Jun-25 |
| Unknown* | 0 | 11,380.00p | SI Trade |
14:51:08 - 26-Jun-25 |
| Buy* | 1 | 11,380.00p | Automatic Execution |
14:51:08 - 26-Jun-25 |
| Buy* | 160 | 11,376.00p | Automatic Execution |
08:01:34 - 26-Jun-25 |
| Unknown* | 0 | 11,378.00p | SI Trade |
08:00:34 - 26-Jun-25 |
| Buy* | 100 | 11,352.387p | Suspected BUY Trade |
10:43:15 - 24-Jun-25 |
| Sell* | 653 | 11,371.00p | Automatic Execution |
08:29:00 - 23-Jun-25 |
| Unknown* | 0 | 11,376.00p | SI Trade |
08:59:05 - 20-Jun-25 |
| Unknown* | 0 | 11,361.00p | SI Trade |
13:16:35 - 19-Jun-25 |
| Unknown* | 0 | 11,379.00p | SI Trade |
13:42:54 - 18-Jun-25 |
| Unknown* | 0 | 11,379.00p | SI Trade |
13:42:52 - 18-Jun-25 |
| Unknown* | 0 | 11,356.00p | SI Trade |
14:14:51 - 17-Jun-25 |
| Buy* | 23 | 11,348.00p | Automatic Execution |
11:36:45 - 17-Jun-25 |
| Unknown* | 0 | 11,358.00p | SI Trade |
15:31:03 - 16-Jun-25 |
| Unknown* | 0 | 11,327.00p | SI Trade |
08:03:34 - 16-Jun-25 |
| Unknown* | 0 | 11,327.00p | SI Trade |
08:03:28 - 16-Jun-25 |
| Buy* | 1 | 11,326.00p | Automatic Execution |
08:03:28 - 16-Jun-25 |
| Unknown* | 0 | 11,315.00p | SI Trade |
15:58:19 - 13-Jun-25 |
| Buy* | 688 | 11,352.00p | Automatic Execution |
09:16:29 - 12-Jun-25 |
| Buy* | 688 | 11,349.00p | Automatic Execution |
09:06:20 - 12-Jun-25 |
| Unknown* | 0 | 11,199.00p | SI Trade |
15:14:31 - 09-Jun-25 |
| Buy* | 4 | 11,202.00p | Automatic Execution |
13:23:30 - 09-Jun-25 |
| Unknown* | 0 | 11,221.00p | SI Trade |
08:12:03 - 06-Jun-25 |
| Sell* | 26 | 11,180.00p | Uncrossing Trade |
16:35:25 - 05-Jun-25 |
| Sell* | 9 | 11,185.00p | Automatic Execution |
16:03:42 - 05-Jun-25 |
| Sell* | 9 | 11,185.00p | SI Trade |
16:03:39 - 05-Jun-25 |
| Sell* | 11 | 11,185.00p | Automatic Execution |
16:03:39 - 05-Jun-25 |
| Sell* | 8 | 11,187.00p | SI Trade |
16:02:47 - 05-Jun-25 |
| Sell* | 2 | 11,187.00p | Automatic Execution |
16:01:42 - 05-Jun-25 |
| Sell* | 2 | 11,187.00p | SI Trade |
16:01:42 - 05-Jun-25 |
| Sell* | 2 | 11,187.00p | SI Trade |
16:01:39 - 05-Jun-25 |
| Sell* | 2 | 11,187.00p | Automatic Execution |
16:01:39 - 05-Jun-25 |
| Sell* | 2 | 11,187.00p | SI Trade |
16:01:37 - 05-Jun-25 |
| Sell* | 1 | 11,187.00p | SI Trade |
16:01:36 - 05-Jun-25 |
| Sell* | 2 | 11,187.00p | Automatic Execution |
16:01:36 - 05-Jun-25 |
| Sell* | 1 | 11,188.00p | SI Trade |
16:01:16 - 05-Jun-25 |
| Unknown* | 0 | 11,189.00p | SI Trade |
16:00:21 - 05-Jun-25 |
| Buy* | 231 | 11,227.716p | Suspected BUY Trade |
12:10:00 - 05-Jun-25 |
| Buy* | 29 | 11,228.00p | Suspected BUY Trade |
16:35:09 - 03-Jun-25 |
| Buy* | 660 | 11,258.00p | Automatic Execution |
11:57:25 - 03-Jun-25 |
| Buy* | 29 | 11,257.00p | Automatic Execution |
11:57:25 - 03-Jun-25 |
| Unknown* | 0 | 11,282.00p | SI Trade |
08:01:00 - 03-Jun-25 |
| Unknown* | 0 | 11,195.00p | SI Trade |
14:24:22 - 30-May-25 |
| Sell* | 700 | 11,131.00p | Automatic Execution |
08:41:11 - 29-May-25 |
| Unknown* | 0 | 11,143.00p | SI Trade |
08:00:43 - 29-May-25 |
| Sell* | 5 | 11,158.00p | Uncrossing Trade |
16:35:21 - 28-May-25 |
| Unknown* | 0 | 11,159.00p | SI Trade |
15:55:22 - 28-May-25 |
| Unknown* | 0 | 11,151.00p | SI Trade |
09:54:35 - 28-May-25 |
| Sell* | 5 | 11,160.00p | Automatic Execution |
08:34:15 - 28-May-25 |
| Unknown* | 0 | 11,165.00p | SI Trade |
08:03:02 - 28-May-25 |
| Unknown* | 0 | 11,167.00p | SI Trade |
08:00:36 - 28-May-25 |
| Buy* | 1 | 11,167.00p | Automatic Execution |
08:00:36 - 28-May-25 |
| Sell* | 1 | 11,159.00p | Automatic Execution |
10:15:59 - 27-May-25 |
| Unknown* | 0 | 11,158.00p | SI Trade |
10:15:57 - 27-May-25 |
| Unknown* | 0 | 11,158.00p | SI Trade |
10:15:32 - 27-May-25 |
| Sell* | 18 | 11,167.00p | Automatic Execution |
08:04:01 - 27-May-25 |
| Unknown* | 0 | 11,160.00p | SI Trade |
08:01:04 - 27-May-25 |
| Sell* | 30 | 11,163.00p | Automatic Execution |
12:44:29 - 23-May-25 |
| Unknown* | 0 | 11,176.00p | SI Trade |
08:00:34 - 23-May-25 |
| Unknown* | 0 | 11,176.00p | SI Trade |
08:00:31 - 23-May-25 |
| Buy* | 1 | 11,176.00p | Automatic Execution |
08:00:31 - 23-May-25 |
| Buy* | 1 | 11,173.00p | Automatic Execution |
08:00:31 - 23-May-25 |
| Sell* | 700 | 11,175.00p | Automatic Execution |
10:46:19 - 22-May-25 |
| Buy* | 700 | 11,183.00p | Automatic Execution |
10:13:18 - 22-May-25 |
| Buy* | 700 | 11,180.00p | Automatic Execution |
10:10:41 - 22-May-25 |
| Unknown* | 0 | 11,180.00p | SI Trade |
09:28:53 - 22-May-25 |
| Buy* | 30 | 11,188.00p | Automatic Execution |
08:04:30 - 22-May-25 |
| Sell* | 702 | 11,190.00p | Automatic Execution |
15:01:49 - 21-May-25 |
| Sell* | 26 | 11,170.00p | Uncrossing Trade |
16:35:13 - 19-May-25 |
| Sell* | 3 | 11,155.00p | Automatic Execution |
08:04:05 - 19-May-25 |
| Sell* | 26 | 11,155.00p | Automatic Execution |
08:04:05 - 19-May-25 |
| Unknown* | 0 | 11,164.00p | SI Trade |
08:05:28 - 16-May-25 |
| Buy* | 30 | 11,152.00p | Suspected BUY Trade |
16:35:29 - 15-May-25 |
| Buy* | 30 | 11,138.00p | Automatic Execution |
12:12:01 - 15-May-25 |
| Sell* | 30 | 11,117.00p | Uncrossing Trade |
16:35:04 - 14-May-25 |
| Sell* | 38 | 11,123.00p | Automatic Execution |
11:52:46 - 14-May-25 |
| Sell* | 30 | 11,123.00p | Automatic Execution |
11:52:46 - 14-May-25 |
| Sell* | 35 | 11,130.00p | Automatic Execution |
10:31:55 - 14-May-25 |
| Sell* | 676 | 11,130.00p | Automatic Execution |
10:31:55 - 14-May-25 |
| Unknown* | 0 | 11,111.00p | SI Trade |
08:04:45 - 14-May-25 |
| Buy* | 7 | 11,121.00p | Suspected BUY Trade |
16:35:18 - 13-May-25 |
| Buy* | 7 | 11,134.00p | Automatic Execution |
08:04:02 - 13-May-25 |
| Sell* | 397 | 11,142.00p | Automatic Execution |
13:24:10 - 12-May-25 |
| Buy* | 649 | 11,153.00p | Automatic Execution |
11:50:51 - 12-May-25 |
| Buy* | 54 | 11,153.00p | Automatic Execution |
11:50:51 - 12-May-25 |
| Sell* | 13 | 11,273.00p | Uncrossing Trade |
16:35:27 - 06-May-25 |
| Buy* | 699 | 11,299.00p | Automatic Execution |
09:07:23 - 06-May-25 |
| Buy* | 54 | 11,314.282p | Suspected BUY Trade |
08:03:00 - 06-May-25 |
| Unknown* | 0 | 11,282.00p | SI Trade |
08:01:21 - 06-May-25 |
| Sell* | 132 | 11,306.00p | Automatic Execution |
08:04:05 - 02-May-25 |
| Buy* | 1 | 11,321.00p | Automatic Execution |
08:04:04 - 02-May-25 |
| Buy* | 696 | 11,324.00p | Automatic Execution |
13:29:02 - 01-May-25 |
| Sell* | 1,400 | 11,309.00p | Automatic Execution |
08:51:54 - 30-Apr-25 |
| Sell* | 1,400 | 11,309.00p | Automatic Execution |
08:51:50 - 30-Apr-25 |
| Sell* | 18 | 11,307.00p | Automatic Execution |
08:47:30 - 30-Apr-25 |
| Sell* | 1,400 | 11,307.00p | Automatic Execution |
08:40:00 - 30-Apr-25 |
| Sell* | 1,400 | 11,307.00p | Automatic Execution |
08:38:31 - 30-Apr-25 |
| Sell* | 27 | 11,305.00p | Automatic Execution |
08:28:24 - 30-Apr-25 |
| Sell* | 30 | 11,306.00p | Automatic Execution |
08:27:21 - 30-Apr-25 |
| Buy* | 17 | 11,302.00p | Suspected BUY Trade |
16:35:20 - 28-Apr-25 |
| Unknown* | 0 | 11,317.00p | SI Trade |
13:32:42 - 28-Apr-25 |
| Buy* | 17 | 11,336.00p | Automatic Execution |
08:04:02 - 28-Apr-25 |
| Buy* | 17 | 11,361.00p | Suspected BUY Trade |
16:35:23 - 25-Apr-25 |
| Buy* | 676 | 11,348.00p | Automatic Execution |
14:51:43 - 25-Apr-25 |
| Buy* | 17 | 11,348.00p | Automatic Execution |
14:51:43 - 25-Apr-25 |
| Buy* | 880 | 11,351.763p | Suspected BUY Trade |
11:15:28 - 25-Apr-25 |
| Sell* | 28 | 11,377.00p | Uncrossing Trade |
16:35:13 - 24-Apr-25 |
| Sell* | 699 | 11,374.00p | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Sell* | 28 | 11,371.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 699 | 11,372.00p | Automatic Execution |
09:39:03 - 24-Apr-25 |
| Unknown* | 0 | 11,363.00p | SI Trade |
08:10:25 - 24-Apr-25 |
| Unknown* | 0 | 11,374.00p | SI Trade |
08:00:42 - 24-Apr-25 |
| Buy* | 30 | 11,363.00p | Automatic Execution |
16:23:05 - 23-Apr-25 |
| Sell* | 30 | 11,346.00p | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 13 | 11,354.00p | Automatic Execution |
16:00:35 - 23-Apr-25 |