Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Euro Government Bond 3-7yr UCITS ETF (Acc) (CE71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 11,621.00p Automatic Execution
 10:52:51 - 01-Apr-26
Sell* 605 11,586.00p Automatic Execution
 15:57:54 - 31-Mar-26
Sell* 87 11,588.00p Automatic Execution
 15:57:54 - 31-Mar-26
Buy* 30 11,529.00p Automatic Execution
 13:39:29 - 31-Mar-26
Buy* 26 11,521.00p Automatic Execution
 13:28:09 - 31-Mar-26
Unknown* 0 11,512.00p SI Trade
 12:17:32 - 31-Mar-26
Unknown* 0 11,512.00p SI Trade
 12:17:31 - 31-Mar-26
Buy* 1 11,512.00p Automatic Execution
 12:17:31 - 31-Mar-26
Buy* 30 11,505.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 30 11,510.00p Suspected BUY Trade
 16:35:17 - 30-Mar-26
Unknown* 0 11,503.00p SI Trade
 14:03:24 - 30-Mar-26
Unknown* 0 11,492.00p SI Trade
 13:50:55 - 30-Mar-26
Buy* 30 11,485.00p Automatic Execution
 12:43:34 - 30-Mar-26
Sell* 189 11,483.00p Automatic Execution
 12:42:36 - 30-Mar-26
Sell* 58 11,483.00p Automatic Execution
 12:42:36 - 30-Mar-26
Sell* 189 11,483.00p Automatic Execution
 12:40:29 - 30-Mar-26
Buy* 28 11,485.00p Automatic Execution
 12:38:45 - 30-Mar-26
Sell* 189 11,482.00p Automatic Execution
 12:37:40 - 30-Mar-26
Sell* 189 11,484.00p Automatic Execution
 12:36:49 - 30-Mar-26
Buy* 30 11,482.00p Automatic Execution
 12:34:08 - 30-Mar-26
Sell* 189 11,479.00p Automatic Execution
 12:31:07 - 30-Mar-26
Sell* 189 11,483.00p Automatic Execution
 12:30:11 - 30-Mar-26
Sell* 59 11,483.00p Automatic Execution
 12:30:11 - 30-Mar-26
Sell* 189 11,483.00p Automatic Execution
 12:30:01 - 30-Mar-26
Sell* 189 11,480.00p Automatic Execution
 12:28:47 - 30-Mar-26
Sell* 189 11,478.00p Automatic Execution
 12:28:16 - 30-Mar-26
Sell* 189 11,480.00p Automatic Execution
 12:28:09 - 30-Mar-26
Sell* 189 11,482.00p Automatic Execution
 12:27:46 - 30-Mar-26
Sell* 189 11,482.00p Automatic Execution
 12:27:01 - 30-Mar-26
Buy* 66 11,484.00p Automatic Execution
 12:25:01 - 30-Mar-26
Buy* 66 11,485.00p Automatic Execution
 12:20:16 - 30-Mar-26
Buy* 67 11,481.00p Automatic Execution
 12:15:39 - 30-Mar-26
Buy* 66 11,480.00p Automatic Execution
 12:11:01 - 30-Mar-26
Buy* 66 11,484.00p Automatic Execution
 12:05:41 - 30-Mar-26
Buy* 65 11,487.00p Automatic Execution
 12:01:05 - 30-Mar-26
Buy* 67 11,486.00p Automatic Execution
 11:56:28 - 30-Mar-26
Buy* 66 11,487.00p Automatic Execution
 11:51:51 - 30-Mar-26
Buy* 29 11,484.00p Automatic Execution
 11:44:35 - 30-Mar-26
Buy* 66 11,479.00p Automatic Execution
 11:39:07 - 30-Mar-26
Buy* 65 11,476.00p Automatic Execution
 11:34:08 - 30-Mar-26
Buy* 67 11,478.00p Automatic Execution
 11:28:32 - 30-Mar-26
Buy* 66 11,478.00p Automatic Execution
 11:23:47 - 30-Mar-26
Buy* 66 11,473.00p Automatic Execution
 11:15:12 - 30-Mar-26
Buy* 67 11,471.00p Automatic Execution
 11:06:11 - 30-Mar-26
Buy* 67 11,473.00p Automatic Execution
 10:59:19 - 30-Mar-26
Sell* 189 11,472.00p Automatic Execution
 10:58:03 - 30-Mar-26
Buy* 67 11,471.00p Automatic Execution
 10:54:41 - 30-Mar-26
Sell* 189 11,471.00p Automatic Execution
 10:53:34 - 30-Mar-26
Buy* 67 11,473.00p Automatic Execution
 10:49:49 - 30-Mar-26
Buy* 68 11,471.00p Automatic Execution
 10:40:34 - 30-Mar-26
Buy* 68 11,469.00p Automatic Execution
 10:35:58 - 30-Mar-26
Buy* 30 11,477.00p Automatic Execution
 10:24:45 - 30-Mar-26
Buy* 68 11,479.00p Automatic Execution
 10:19:25 - 30-Mar-26
Buy* 2 11,531.00p Automatic Execution
 08:04:45 - 30-Mar-26
Sell* 19 11,456.00p Automatic Execution
 16:29:00 - 27-Mar-26
Buy* 285 11,448.00p Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 19 11,448.00p Automatic Execution
 15:23:50 - 27-Mar-26
Unknown* 0 11,436.00p SI Trade
 14:28:08 - 27-Mar-26
Sell* 59 11,440.00p Automatic Execution
 13:31:52 - 27-Mar-26
Unknown* 0 11,401.00p SI Trade
 10:57:17 - 27-Mar-26
Sell* 66 11,401.00p Automatic Execution
 10:57:17 - 27-Mar-26
Buy* 1 11,406.00p Automatic Execution
 09:02:06 - 27-Mar-26
Sell* 80 11,419.00p Automatic Execution
 08:06:11 - 27-Mar-26
Buy* 22 11,448.00p Automatic Execution
 13:15:37 - 26-Mar-26
Buy* 69 11,451.00p Automatic Execution
 13:05:17 - 26-Mar-26
Buy* 57 11,512.00p Automatic Execution
 14:25:20 - 25-Mar-26
Buy* 200 11,514.17p Suspected BUY Trade
 09:18:17 - 25-Mar-26
Sell* 200 11,511.00p Automatic Execution
 09:09:12 - 25-Mar-26
Buy* 20 11,467.00p Automatic Execution
 14:52:08 - 24-Mar-26
Buy* 30 11,463.00p Automatic Execution
 14:51:54 - 24-Mar-26
Buy* 30 11,462.00p Automatic Execution
 14:32:56 - 24-Mar-26
Buy* 30 11,461.00p Automatic Execution
 14:25:44 - 24-Mar-26
Sell* 30 11,465.00p Automatic Execution
 13:08:49 - 24-Mar-26
Buy* 249 11,471.00p Automatic Execution
 13:02:34 - 24-Mar-26
Buy* 30 11,470.00p Automatic Execution
 13:02:34 - 24-Mar-26
Sell* 30 11,487.00p Automatic Execution
 15:52:41 - 23-Mar-26
Buy* 46 11,514.00p Automatic Execution
 15:19:52 - 23-Mar-26
Sell* 887 11,422.00p Automatic Execution
 09:44:11 - 23-Mar-26
Sell* 16 11,436.00p Automatic Execution
 09:30:48 - 23-Mar-26
Sell* 30 11,435.00p Automatic Execution
 09:27:06 - 23-Mar-26
Unknown* 0 11,456.00p SI Trade
 08:01:10 - 23-Mar-26
Unknown* 0 11,455.00p SI Trade
 08:01:09 - 23-Mar-26
Unknown* 0 11,448.00p SI Trade
 08:01:09 - 23-Mar-26
Buy* 1 11,455.00p Automatic Execution
 08:01:09 - 23-Mar-26
Sell* 14 11,484.00p Uncrossing Trade
 16:35:20 - 20-Mar-26
Unknown* 160 11,470.17425p Currency Conversion
Negotiated Trade
 11:03:20 - 20-Mar-26
Sell* 19 11,467.00p Automatic Execution
 09:45:11 - 20-Mar-26
Unknown* 0 11,490.00p SI Trade
 08:28:23 - 20-Mar-26
Unknown* 0 11,491.00p SI Trade
 08:28:23 - 20-Mar-26
Buy* 1 11,491.00p Automatic Execution
 08:28:23 - 20-Mar-26
Buy* 2 11,492.00p Automatic Execution
 08:28:22 - 20-Mar-26
Unknown* 0 11,491.00p SI Trade
 08:20:43 - 20-Mar-26
Unknown* 0 11,490.00p SI Trade
 08:20:42 - 20-Mar-26
Buy* 1 11,490.00p Automatic Execution
 08:20:42 - 20-Mar-26
Buy* 3 11,491.00p Automatic Execution
 08:20:16 - 20-Mar-26
Unknown* 0 11,491.00p SI Trade
 08:07:18 - 20-Mar-26
Buy* 13 11,488.00p Suspected BUY Trade
 16:35:15 - 19-Mar-26
Unknown* 0 11,474.00p SI Trade
 15:09:38 - 19-Mar-26
Buy* 13 11,488.00p Automatic Execution
 14:06:47 - 19-Mar-26
Buy* 30 11,489.00p Automatic Execution
 14:00:05 - 19-Mar-26
Sell* 30 11,508.00p Automatic Execution
 09:25:49 - 19-Mar-26
Buy* 100 11,575.00p Automatic Execution
 09:39:27 - 18-Mar-26
Unknown* 0 11,583.00p SI Trade
 08:00:58 - 18-Mar-26
Buy* 13 11,571.00p Suspected BUY Trade
 16:35:25 - 17-Mar-26
Buy* 13 11,564.00p Automatic Execution
 12:03:47 - 17-Mar-26
Unknown* 0 11,545.00p SI Trade
 08:42:13 - 17-Mar-26
Buy* 30 11,540.00p Suspected BUY Trade
 16:35:07 - 16-Mar-26
Buy* 30 11,518.00p Automatic Execution
 08:14:19 - 16-Mar-26
Unknown* 0 11,549.00p SI Trade
 14:33:48 - 13-Mar-26
Buy* 29 11,542.00p Automatic Execution
 11:00:46 - 13-Mar-26
Buy* 250 11,520.00p Automatic Execution
 14:44:38 - 12-Mar-26
Unknown* 119 11,587.35753p Currency Conversion
Negotiated Trade
 15:40:25 - 11-Mar-26
Buy* 29 11,579.00p Automatic Execution
 11:50:10 - 11-Mar-26
Unknown* 0 11,606.00p SI Trade
 08:00:33 - 11-Mar-26
Sell* 29 11,613.00p Automatic Execution
 10:36:47 - 10-Mar-26
Unknown* 0 11,599.00p SI Trade
 15:56:52 - 09-Mar-26
Buy* 1 11,599.00p SI Trade
 15:56:49 - 09-Mar-26
Buy* 1 11,599.00p Automatic Execution
 15:56:49 - 09-Mar-26
Unknown* 0 11,600.00p SI Trade
 15:56:43 - 09-Mar-26
Buy* 1 11,600.00p Automatic Execution
 15:56:43 - 09-Mar-26
Buy* 3 11,600.00p Automatic Execution
 15:56:43 - 09-Mar-26
Unknown* 0 11,599.00p SI Trade
 08:00:54 - 09-Mar-26
Sell* 18 11,590.00p Automatic Execution
 14:26:42 - 06-Mar-26
Sell* 9 11,617.00p Automatic Execution
 13:32:05 - 06-Mar-26
Sell* 11 11,644.00p Automatic Execution
 11:40:09 - 06-Mar-26
Unknown* 0 11,704.00p SI Trade
 13:36:30 - 05-Mar-26
Sell* 29 11,748.00p Automatic Execution
 09:07:15 - 05-Mar-26
Buy* 184 11,749.00p Automatic Execution
 09:06:43 - 05-Mar-26
Buy* 184 11,749.00p Automatic Execution
 09:06:21 - 05-Mar-26
Buy* 184 11,742.00p Automatic Execution
 09:06:08 - 05-Mar-26
Buy* 184 11,739.00p Automatic Execution
 09:05:51 - 05-Mar-26
Buy* 184 11,736.00p Automatic Execution
 09:05:11 - 05-Mar-26
Buy* 184 11,736.00p Automatic Execution
 09:03:33 - 05-Mar-26
Buy* 184 11,734.00p Automatic Execution
 09:03:20 - 05-Mar-26
Sell* 51 11,728.00p Automatic Execution
 08:56:41 - 05-Mar-26
Sell* 65 11,723.00p Automatic Execution
 08:45:32 - 05-Mar-26
Buy* 184 11,720.00p Automatic Execution
 08:31:42 - 05-Mar-26
Buy* 29 11,719.00p Automatic Execution
 08:31:38 - 05-Mar-26
Buy* 29 11,719.00p Automatic Execution
 08:31:37 - 05-Mar-26
Unknown* 0 11,723.00p SI Trade
 08:31:36 - 05-Mar-26
Buy* 184 11,727.00p Automatic Execution
 08:07:58 - 05-Mar-26
Buy* 184 11,728.00p Automatic Execution
 08:06:31 - 05-Mar-26
Buy* 184 11,726.00p Automatic Execution
 08:05:26 - 05-Mar-26
Buy* 29 11,726.00p Automatic Execution
 08:05:26 - 05-Mar-26
Buy* 29 11,726.00p Automatic Execution
 08:05:25 - 05-Mar-26
Buy* 29 11,723.00p Automatic Execution
 08:04:59 - 05-Mar-26
Sell* 29 11,756.00p Automatic Execution
 12:55:50 - 04-Mar-26
Unknown* 0 11,740.00p SI Trade
 10:44:34 - 04-Mar-26
Unknown* 0 11,922.00p SI Trade
 08:17:12 - 02-Mar-26
Buy* 3 11,900.00p Automatic Execution
 13:01:11 - 27-Feb-26
Buy* 150 11,890.00p Automatic Execution
 10:42:26 - 27-Feb-26
Unknown* 0 11,828.00p SI Trade
 08:19:37 - 26-Feb-26
Unknown* 0 11,839.00p SI Trade
 08:00:44 - 26-Feb-26
Buy* 70 11,830.00p Automatic Execution
 12:09:02 - 25-Feb-26
Unknown* 0 11,829.00p SI Trade
 08:02:29 - 25-Feb-26
Unknown* 0 11,850.00p SI Trade
 08:39:51 - 24-Feb-26
Unknown* 0 11,847.00p SI Trade
 08:01:28 - 23-Feb-26
Unknown* 0 11,837.00p SI Trade
 08:01:28 - 23-Feb-26
Unknown* 0 11,823.00p SI Trade
 08:00:49 - 19-Feb-26
Unknown* 0 11,823.00p SI Trade
 08:00:36 - 19-Feb-26
Buy* 1 11,822.00p Automatic Execution
 08:00:36 - 19-Feb-26
Buy* 5 11,822.00p Automatic Execution
 08:00:31 - 19-Feb-26
Buy* 2 11,812.00p Suspected BUY Trade
 16:35:01 - 18-Feb-26
Unknown* 0 11,820.00p SI Trade
 15:09:53 - 18-Feb-26
Unknown* 0 11,818.00p SI Trade
 15:02:18 - 18-Feb-26
Buy* 1 11,818.00p SI Trade
 15:02:00 - 18-Feb-26
Buy* 1 11,818.00p Automatic Execution
 15:02:00 - 18-Feb-26
Unknown* 0 11,818.00p SI Trade
 15:01:27 - 18-Feb-26
Buy* 1 11,818.00p Automatic Execution
 15:01:27 - 18-Feb-26
Unknown* 0 11,822.00p SI Trade
 14:56:29 - 18-Feb-26
Unknown* 0 11,814.00p SI Trade
 09:39:15 - 18-Feb-26
Unknown* 0 11,816.00p SI Trade
 08:21:18 - 18-Feb-26
Unknown* 0 11,818.00p SI Trade
 08:05:43 - 18-Feb-26
Unknown* 0 11,839.00p SI Trade
 15:47:59 - 17-Feb-26
Unknown* 0 11,846.00p SI Trade
 15:43:51 - 17-Feb-26
Unknown* 0 11,842.00p SI Trade
 15:02:25 - 17-Feb-26
Sell* 1 11,829.00p Automatic Execution
 13:44:32 - 17-Feb-26
Unknown* 0 11,828.00p SI Trade
 13:44:31 - 17-Feb-26
Buy* 2 11,816.00p Automatic Execution
 08:04:07 - 17-Feb-26
Sell* 1 11,811.00p SI Trade
 08:00:33 - 17-Feb-26
Unknown* 0 11,834.00p SI Trade
 08:00:39 - 13-Feb-26
Unknown* 0 11,770.00p SI Trade
 16:10:34 - 12-Feb-26
Buy* 13 11,756.00p Suspected BUY Trade
 16:35:14 - 11-Feb-26
Sell* 641 11,745.00p Automatic Execution
 13:28:45 - 11-Feb-26
Buy* 13 11,744.00p Automatic Execution
 13:28:45 - 11-Feb-26
Unknown* 0 11,756.00p SI Trade
 08:00:40 - 10-Feb-26
Sell* 660 11,778.00p Automatic Execution
 14:22:54 - 09-Feb-26
Buy* 1 11,704.00p Suspected BUY Trade
 16:35:18 - 06-Feb-26
Unknown* 0 11,723.00p SI Trade
 08:11:04 - 06-Feb-26
Unknown* 0 11,722.00p SI Trade
 08:11:04 - 06-Feb-26
Buy* 1 11,722.00p Automatic Execution
 08:11:04 - 06-Feb-26
Buy* 633 11,743.00p Automatic Execution
 15:30:53 - 05-Feb-26
Buy* 28 11,742.00p Automatic Execution
 15:30:53 - 05-Feb-26
Unknown* 0 11,725.00p SI Trade
 14:09:52 - 05-Feb-26
Unknown* 0 11,724.00p SI Trade
 14:09:37 - 05-Feb-26
Buy* 1 11,725.00p Automatic Execution
 14:09:37 - 05-Feb-26
Sell* 29 11,707.00p Automatic Execution
 12:29:18 - 05-Feb-26
Sell* 29 11,699.00p Automatic Execution
 12:04:57 - 05-Feb-26
Buy* 29 11,644.00p Suspected BUY Trade
 16:35:21 - 04-Feb-26
Unknown* 2,950 11,621.27783p SI Trade
Currency Conversion
 15:17:58 - 04-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50