Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 3-7a (CE71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 676 11,463.00p Automatic Execution
08:14:53 - 11-Jul-25
Unknown* 0 11,476.00p SI Trade
08:07:51 - 10-Jul-25
Buy* 200 11,477.791p Suspected BUY Trade
11:19:25 - 08-Jul-25
Buy* 200 11,522.386p Suspected BUY Trade
09:37:22 - 07-Jul-25
Unknown* 0 11,523.00p SI Trade
08:05:29 - 07-Jul-25
Unknown* 0 11,523.00p SI Trade
08:05:25 - 07-Jul-25
Buy* 1 11,523.00p Automatic Execution
08:05:25 - 07-Jul-25
Sell* 637 11,487.00p Automatic Execution
15:39:44 - 03-Jul-25
Sell* 45 11,488.00p Automatic Execution
15:39:44 - 03-Jul-25
Buy* 635 11,447.00p Automatic Execution
12:56:31 - 02-Jul-25
Sell* 45 11,433.00p Automatic Execution
12:53:54 - 02-Jul-25
Buy* 635 11,433.00p Automatic Execution
12:53:54 - 02-Jul-25
Sell* 669 11,437.00p Automatic Execution
12:52:53 - 02-Jul-25
Unknown* 0 11,444.00p SI Trade
08:00:37 - 02-Jul-25
Buy* 2 11,451.00p Suspected BUY Trade
16:35:26 - 01-Jul-25
Buy* 3 11,454.00p Automatic Execution
12:53:14 - 01-Jul-25
Unknown* 0 11,430.00p SI Trade
09:33:49 - 01-Jul-25
Buy* 2 11,430.00p Automatic Execution
09:33:48 - 01-Jul-25
Unknown* 0 11,407.00p SI Trade
09:40:37 - 30-Jun-25
Unknown* 0 11,408.00p SI Trade
09:37:40 - 30-Jun-25
Sell* 38 11,372.00p Automatic Execution
13:33:03 - 27-Jun-25
Sell* 641 11,359.00p Automatic Execution
11:47:45 - 27-Jun-25
Sell* 6 11,361.00p Automatic Execution
09:14:06 - 27-Jun-25
Buy* 1 11,364.00p SI Trade
09:08:55 - 27-Jun-25
Buy* 9 11,364.00p SI Trade
09:08:50 - 27-Jun-25
Buy* 9 11,363.00p Automatic Execution
09:08:50 - 27-Jun-25
Buy* 9 11,364.00p SI Trade
09:08:45 - 27-Jun-25
Buy* 9 11,363.00p Automatic Execution
09:08:45 - 27-Jun-25
Buy* 9 11,363.00p SI Trade
09:08:44 - 27-Jun-25
Buy* 9 11,363.00p Automatic Execution
09:08:44 - 27-Jun-25
Buy* 9 11,363.00p SI Trade
09:08:43 - 27-Jun-25
Buy* 9 11,363.00p Automatic Execution
09:08:43 - 27-Jun-25
Buy* 1 11,363.00p SI Trade
09:08:42 - 27-Jun-25
Buy* 9 11,363.00p Automatic Execution
09:08:42 - 27-Jun-25
Buy* 1 11,363.00p SI Trade
09:08:37 - 27-Jun-25
Buy* 1 11,363.00p Automatic Execution
09:08:37 - 27-Jun-25
Buy* 1 11,363.00p SI Trade
09:08:35 - 27-Jun-25
Buy* 1 11,363.00p Automatic Execution
09:08:35 - 27-Jun-25
Buy* 1 11,363.00p Automatic Execution
09:08:28 - 27-Jun-25
Buy* 1 11,363.00p SI Trade
09:08:27 - 27-Jun-25
Buy* 1 11,363.00p SI Trade
09:08:26 - 27-Jun-25
Buy* 1 11,363.00p Automatic Execution
09:08:26 - 27-Jun-25
Buy* 1 11,363.00p Automatic Execution
09:08:26 - 27-Jun-25
Buy* 1 11,364.00p SI Trade
09:08:25 - 27-Jun-25
Sell* 1 11,361.00p Automatic Execution
08:04:21 - 27-Jun-25
Buy* 1 11,365.00p SI Trade
16:02:53 - 26-Jun-25
Buy* 13 11,365.00p SI Trade
16:02:46 - 26-Jun-25
Buy* 13 11,365.00p Automatic Execution
16:02:46 - 26-Jun-25
Buy* 13 11,365.00p SI Trade
16:02:41 - 26-Jun-25
Buy* 13 11,365.00p Automatic Execution
16:02:41 - 26-Jun-25
Buy* 13 11,365.00p SI Trade
16:02:37 - 26-Jun-25
Buy* 13 11,365.00p Automatic Execution
16:02:37 - 26-Jun-25
Buy* 13 11,365.00p SI Trade
16:02:19 - 26-Jun-25
Buy* 13 11,366.00p Automatic Execution
16:02:19 - 26-Jun-25
Buy* 1 11,365.00p SI Trade
16:02:18 - 26-Jun-25
Buy* 13 11,365.00p Automatic Execution
16:02:18 - 26-Jun-25
Buy* 1 11,365.00p SI Trade
16:02:17 - 26-Jun-25
Buy* 1 11,365.00p Automatic Execution
16:02:17 - 26-Jun-25
Buy* 1 11,364.00p Automatic Execution
16:02:17 - 26-Jun-25
Buy* 1 11,364.00p SI Trade
16:02:16 - 26-Jun-25
Buy* 1 11,364.00p Automatic Execution
16:02:16 - 26-Jun-25
Buy* 1 11,364.00p SI Trade
16:02:15 - 26-Jun-25
Buy* 1 11,365.00p SI Trade
16:02:13 - 26-Jun-25
Buy* 1 11,365.00p Automatic Execution
16:02:13 - 26-Jun-25
Buy* 1 11,365.00p Automatic Execution
16:02:13 - 26-Jun-25
Buy* 1 11,365.00p SI Trade
16:02:12 - 26-Jun-25
Sell* 15 11,370.00p Automatic Execution
14:54:02 - 26-Jun-25
Buy* 2 11,379.00p SI Trade
14:51:33 - 26-Jun-25
Buy* 19 11,379.00p SI Trade
14:51:27 - 26-Jun-25
Buy* 19 11,379.00p Automatic Execution
14:51:27 - 26-Jun-25
Buy* 19 11,379.00p SI Trade
14:51:24 - 26-Jun-25
Buy* 19 11,379.00p Automatic Execution
14:51:24 - 26-Jun-25
Buy* 19 11,380.00p SI Trade
14:51:23 - 26-Jun-25
Buy* 19 11,380.00p Automatic Execution
14:51:23 - 26-Jun-25
Buy* 19 11,380.00p SI Trade
14:51:21 - 26-Jun-25
Buy* 19 11,380.00p Automatic Execution
14:51:21 - 26-Jun-25
Buy* 1 11,380.00p SI Trade
14:51:20 - 26-Jun-25
Buy* 19 11,380.00p Automatic Execution
14:51:20 - 26-Jun-25
Buy* 1 11,380.00p Automatic Execution
14:51:18 - 26-Jun-25
Buy* 1 11,380.00p SI Trade
14:51:17 - 26-Jun-25
Buy* 1 11,380.00p Automatic Execution
14:51:13 - 26-Jun-25
Buy* 1 11,380.00p SI Trade
14:51:12 - 26-Jun-25
Buy* 1 11,380.00p SI Trade
14:51:11 - 26-Jun-25
Buy* 1 11,380.00p Automatic Execution
14:51:11 - 26-Jun-25
Buy* 1 11,380.00p SI Trade
14:51:09 - 26-Jun-25
Buy* 1 11,380.00p Automatic Execution
14:51:09 - 26-Jun-25
Unknown* 0 11,380.00p SI Trade
14:51:08 - 26-Jun-25
Buy* 1 11,380.00p Automatic Execution
14:51:08 - 26-Jun-25
Buy* 160 11,376.00p Automatic Execution
08:01:34 - 26-Jun-25
Unknown* 0 11,378.00p SI Trade
08:00:34 - 26-Jun-25
Buy* 100 11,352.387p Suspected BUY Trade
10:43:15 - 24-Jun-25
Sell* 653 11,371.00p Automatic Execution
08:29:00 - 23-Jun-25
Unknown* 0 11,376.00p SI Trade
08:59:05 - 20-Jun-25
Unknown* 0 11,361.00p SI Trade
13:16:35 - 19-Jun-25
Unknown* 0 11,379.00p SI Trade
13:42:54 - 18-Jun-25
Unknown* 0 11,379.00p SI Trade
13:42:52 - 18-Jun-25
Unknown* 0 11,356.00p SI Trade
14:14:51 - 17-Jun-25
Buy* 23 11,348.00p Automatic Execution
11:36:45 - 17-Jun-25
Unknown* 0 11,358.00p SI Trade
15:31:03 - 16-Jun-25
Unknown* 0 11,327.00p SI Trade
08:03:34 - 16-Jun-25
Unknown* 0 11,327.00p SI Trade
08:03:28 - 16-Jun-25
Buy* 1 11,326.00p Automatic Execution
08:03:28 - 16-Jun-25
Unknown* 0 11,315.00p SI Trade
15:58:19 - 13-Jun-25
Buy* 688 11,352.00p Automatic Execution
09:16:29 - 12-Jun-25
Buy* 688 11,349.00p Automatic Execution
09:06:20 - 12-Jun-25
Unknown* 0 11,199.00p SI Trade
15:14:31 - 09-Jun-25
Buy* 4 11,202.00p Automatic Execution
13:23:30 - 09-Jun-25
Unknown* 0 11,221.00p SI Trade
08:12:03 - 06-Jun-25
Sell* 26 11,180.00p Uncrossing Trade
16:35:25 - 05-Jun-25
Sell* 9 11,185.00p Automatic Execution
16:03:42 - 05-Jun-25
Sell* 9 11,185.00p SI Trade
16:03:39 - 05-Jun-25
Sell* 11 11,185.00p Automatic Execution
16:03:39 - 05-Jun-25
Sell* 8 11,187.00p SI Trade
16:02:47 - 05-Jun-25
Sell* 2 11,187.00p Automatic Execution
16:01:42 - 05-Jun-25
Sell* 2 11,187.00p SI Trade
16:01:42 - 05-Jun-25
Sell* 2 11,187.00p SI Trade
16:01:39 - 05-Jun-25
Sell* 2 11,187.00p Automatic Execution
16:01:39 - 05-Jun-25
Sell* 2 11,187.00p SI Trade
16:01:37 - 05-Jun-25
Sell* 1 11,187.00p SI Trade
16:01:36 - 05-Jun-25
Sell* 2 11,187.00p Automatic Execution
16:01:36 - 05-Jun-25
Sell* 1 11,188.00p SI Trade
16:01:16 - 05-Jun-25
Unknown* 0 11,189.00p SI Trade
16:00:21 - 05-Jun-25
Buy* 231 11,227.716p Suspected BUY Trade
12:10:00 - 05-Jun-25
Buy* 29 11,228.00p Suspected BUY Trade
16:35:09 - 03-Jun-25
Buy* 660 11,258.00p Automatic Execution
11:57:25 - 03-Jun-25
Buy* 29 11,257.00p Automatic Execution
11:57:25 - 03-Jun-25
Unknown* 0 11,282.00p SI Trade
08:01:00 - 03-Jun-25
Unknown* 0 11,195.00p SI Trade
14:24:22 - 30-May-25
Sell* 700 11,131.00p Automatic Execution
08:41:11 - 29-May-25
Unknown* 0 11,143.00p SI Trade
08:00:43 - 29-May-25
Sell* 5 11,158.00p Uncrossing Trade
16:35:21 - 28-May-25
Unknown* 0 11,159.00p SI Trade
15:55:22 - 28-May-25
Unknown* 0 11,151.00p SI Trade
09:54:35 - 28-May-25
Sell* 5 11,160.00p Automatic Execution
08:34:15 - 28-May-25
Unknown* 0 11,165.00p SI Trade
08:03:02 - 28-May-25
Unknown* 0 11,167.00p SI Trade
08:00:36 - 28-May-25
Buy* 1 11,167.00p Automatic Execution
08:00:36 - 28-May-25
Sell* 1 11,159.00p Automatic Execution
10:15:59 - 27-May-25
Unknown* 0 11,158.00p SI Trade
10:15:57 - 27-May-25
Unknown* 0 11,158.00p SI Trade
10:15:32 - 27-May-25
Sell* 18 11,167.00p Automatic Execution
08:04:01 - 27-May-25
Unknown* 0 11,160.00p SI Trade
08:01:04 - 27-May-25
Sell* 30 11,163.00p Automatic Execution
12:44:29 - 23-May-25
Unknown* 0 11,176.00p SI Trade
08:00:34 - 23-May-25
Unknown* 0 11,176.00p SI Trade
08:00:31 - 23-May-25
Buy* 1 11,176.00p Automatic Execution
08:00:31 - 23-May-25
Buy* 1 11,173.00p Automatic Execution
08:00:31 - 23-May-25
Sell* 700 11,175.00p Automatic Execution
10:46:19 - 22-May-25
Buy* 700 11,183.00p Automatic Execution
10:13:18 - 22-May-25
Buy* 700 11,180.00p Automatic Execution
10:10:41 - 22-May-25
Unknown* 0 11,180.00p SI Trade
09:28:53 - 22-May-25
Buy* 30 11,188.00p Automatic Execution
08:04:30 - 22-May-25
Sell* 702 11,190.00p Automatic Execution
15:01:49 - 21-May-25
Sell* 26 11,170.00p Uncrossing Trade
16:35:13 - 19-May-25
Sell* 3 11,155.00p Automatic Execution
08:04:05 - 19-May-25
Sell* 26 11,155.00p Automatic Execution
08:04:05 - 19-May-25
Unknown* 0 11,164.00p SI Trade
08:05:28 - 16-May-25
Buy* 30 11,152.00p Suspected BUY Trade
16:35:29 - 15-May-25
Buy* 30 11,138.00p Automatic Execution
12:12:01 - 15-May-25
Sell* 30 11,117.00p Uncrossing Trade
16:35:04 - 14-May-25
Sell* 38 11,123.00p Automatic Execution
11:52:46 - 14-May-25
Sell* 30 11,123.00p Automatic Execution
11:52:46 - 14-May-25
Sell* 35 11,130.00p Automatic Execution
10:31:55 - 14-May-25
Sell* 676 11,130.00p Automatic Execution
10:31:55 - 14-May-25
Unknown* 0 11,111.00p SI Trade
08:04:45 - 14-May-25
Buy* 7 11,121.00p Suspected BUY Trade
16:35:18 - 13-May-25
Buy* 7 11,134.00p Automatic Execution
08:04:02 - 13-May-25
Sell* 397 11,142.00p Automatic Execution
13:24:10 - 12-May-25
Buy* 649 11,153.00p Automatic Execution
11:50:51 - 12-May-25
Buy* 54 11,153.00p Automatic Execution
11:50:51 - 12-May-25
Sell* 13 11,273.00p Uncrossing Trade
16:35:27 - 06-May-25
Buy* 699 11,299.00p Automatic Execution
09:07:23 - 06-May-25
Buy* 54 11,314.282p Suspected BUY Trade
08:03:00 - 06-May-25
Unknown* 0 11,282.00p SI Trade
08:01:21 - 06-May-25
Sell* 132 11,306.00p Automatic Execution
08:04:05 - 02-May-25
Buy* 1 11,321.00p Automatic Execution
08:04:04 - 02-May-25
Buy* 696 11,324.00p Automatic Execution
13:29:02 - 01-May-25
Sell* 1,400 11,309.00p Automatic Execution
08:51:54 - 30-Apr-25
Sell* 1,400 11,309.00p Automatic Execution
08:51:50 - 30-Apr-25
Sell* 18 11,307.00p Automatic Execution
08:47:30 - 30-Apr-25
Sell* 1,400 11,307.00p Automatic Execution
08:40:00 - 30-Apr-25
Sell* 1,400 11,307.00p Automatic Execution
08:38:31 - 30-Apr-25
Sell* 27 11,305.00p Automatic Execution
08:28:24 - 30-Apr-25
Sell* 30 11,306.00p Automatic Execution
08:27:21 - 30-Apr-25
Buy* 17 11,302.00p Suspected BUY Trade
16:35:20 - 28-Apr-25
Unknown* 0 11,317.00p SI Trade
13:32:42 - 28-Apr-25
Buy* 17 11,336.00p Automatic Execution
08:04:02 - 28-Apr-25
Buy* 17 11,361.00p Suspected BUY Trade
16:35:23 - 25-Apr-25
Buy* 676 11,348.00p Automatic Execution
14:51:43 - 25-Apr-25
Buy* 17 11,348.00p Automatic Execution
14:51:43 - 25-Apr-25
Buy* 880 11,351.763p Suspected BUY Trade
11:15:28 - 25-Apr-25
Sell* 28 11,377.00p Uncrossing Trade
16:35:13 - 24-Apr-25
Sell* 699 11,374.00p Automatic Execution
12:39:11 - 24-Apr-25
Sell* 28 11,371.00p Automatic Execution
12:39:08 - 24-Apr-25
Buy* 699 11,372.00p Automatic Execution
09:39:03 - 24-Apr-25
Unknown* 0 11,363.00p SI Trade
08:10:25 - 24-Apr-25
Unknown* 0 11,374.00p SI Trade
08:00:42 - 24-Apr-25
Buy* 30 11,363.00p Automatic Execution
16:23:05 - 23-Apr-25
Sell* 30 11,346.00p Automatic Execution
16:01:45 - 23-Apr-25
Buy* 13 11,354.00p Automatic Execution
16:00:35 - 23-Apr-25
FTSE 100 Latest
Value8,941.12
Change-34.54