| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,748.00p | SI Trade |
09:27:32 - 17-Oct-25 |
| Buy* | 3 | 11,745.00p | Automatic Execution |
09:25:56 - 17-Oct-25 |
| Unknown* | 0 | 11,748.00p | SI Trade |
09:21:34 - 17-Oct-25 |
| Sell* | 2 | 11,689.00p | Uncrossing Trade |
16:35:06 - 16-Oct-25 |
| Sell* | 16 | 11,658.00p | Automatic Execution |
10:30:00 - 16-Oct-25 |
| Unknown* | 0 | 11,659.00p | SI Trade |
10:30:00 - 16-Oct-25 |
| Unknown* | 0 | 11,658.00p | SI Trade |
10:30:00 - 16-Oct-25 |
| Unknown* | 0 | 11,683.00p | SI Trade |
08:17:18 - 16-Oct-25 |
| Buy* | 1 | 11,684.00p | SI Trade |
08:17:16 - 16-Oct-25 |
| Buy* | 1 | 11,705.00p | SI Trade |
08:17:16 - 16-Oct-25 |
| Buy* | 1 | 11,683.00p | Automatic Execution |
08:17:16 - 16-Oct-25 |
| Buy* | 1 | 11,683.00p | Automatic Execution |
08:17:16 - 16-Oct-25 |
| Unknown* | 0 | 11,705.00p | SI Trade |
08:16:14 - 16-Oct-25 |
| Buy* | 1 | 11,683.00p | Automatic Execution |
08:16:14 - 16-Oct-25 |
| Buy* | 14 | 11,683.00p | Automatic Execution |
08:16:14 - 16-Oct-25 |
| Unknown* | 0 | 11,701.00p | SI Trade |
09:16:21 - 15-Oct-25 |
| Unknown* | 0 | 11,710.00p | SI Trade |
08:03:17 - 15-Oct-25 |
| Unknown* | 0 | 11,716.00p | SI Trade |
08:01:41 - 15-Oct-25 |
| Buy* | 500 | 11,688.00p | Automatic Execution |
15:20:29 - 14-Oct-25 |
| Buy* | 205 | 11,687.428p | Suspected BUY Trade |
09:39:18 - 14-Oct-25 |
| Unknown* | 0 | 11,667.00p | SI Trade |
08:05:33 - 13-Oct-25 |
| Unknown* | 0 | 11,661.00p | SI Trade |
08:00:32 - 13-Oct-25 |
| Unknown* | 0 | 11,661.00p | SI Trade |
08:00:32 - 13-Oct-25 |
| Unknown* | 0 | 11,642.00p | SI Trade |
08:05:05 - 10-Oct-25 |
| Unknown* | 0 | 11,594.00p | SI Trade |
08:00:44 - 08-Oct-25 |
| Unknown* | 9,930 | 11,578.34404p | SI Trade Currency Conversion |
12:59:13 - 07-Oct-25 |
| Sell* | 176 | 11,581.785p | Negotiated Trade |
11:32:20 - 07-Oct-25 |
| Unknown* | 0 | 11,588.00p | SI Trade |
11:26:44 - 07-Oct-25 |
| Unknown* | 0 | 11,588.00p | SI Trade |
11:26:36 - 07-Oct-25 |
| Buy* | 1 | 11,586.00p | Automatic Execution |
11:26:36 - 07-Oct-25 |
| Buy* | 3 | 11,586.00p | Automatic Execution |
11:24:56 - 07-Oct-25 |
| Unknown* | 0 | 11,592.00p | SI Trade |
09:39:35 - 07-Oct-25 |
| Unknown* | 0 | 11,595.00p | SI Trade |
09:03:12 - 07-Oct-25 |
| Sell* | 9 | 11,589.00p | Uncrossing Trade |
16:35:11 - 06-Oct-25 |
| Sell* | 670 | 11,600.00p | Automatic Execution |
14:32:07 - 06-Oct-25 |
| Unknown* | 0 | 11,591.00p | SI Trade |
13:29:50 - 06-Oct-25 |
| Sell* | 9 | 11,586.00p | Automatic Execution |
11:58:34 - 06-Oct-25 |
| Sell* | 132 | 11,581.896p | Ordinary |
11:02:16 - 06-Oct-25 |
| Buy* | 670 | 11,596.00p | Automatic Execution |
08:40:53 - 06-Oct-25 |
| Unknown* | 0 | 11,596.00p | SI Trade |
08:00:34 - 06-Oct-25 |
| Buy* | 674 | 11,630.00p | Automatic Execution |
08:17:25 - 29-Sep-25 |
| Unknown* | 0 | 11,639.00p | SI Trade |
14:24:49 - 25-Sep-25 |
| Sell* | 18 | 11,623.00p | Automatic Execution |
13:51:01 - 25-Sep-25 |
| Buy* | 53 | 11,642.00p | Automatic Execution |
11:12:18 - 25-Sep-25 |
| Buy* | 18 | 11,642.00p | Automatic Execution |
11:12:18 - 25-Sep-25 |
| Sell* | 2 | 11,634.00p | Automatic Execution |
11:02:28 - 25-Sep-25 |
| Unknown* | 0 | 11,611.00p | SI Trade |
08:04:14 - 25-Sep-25 |
| Unknown* | 0 | 11,636.00p | SI Trade |
13:50:09 - 24-Sep-25 |
| Unknown* | 0 | 11,632.00p | SI Trade |
13:41:59 - 24-Sep-25 |
| Unknown* | 0 | 11,632.00p | SI Trade |
11:23:37 - 24-Sep-25 |
| Sell* | 500 | 11,640.00p | Automatic Execution |
09:51:11 - 24-Sep-25 |
| Unknown* | 0 | 11,655.00p | SI Trade |
08:00:33 - 24-Sep-25 |
| Buy* | 1 | 11,630.00p | Suspected BUY Trade |
16:35:26 - 23-Sep-25 |
| Buy* | 1,400 | 11,637.00p | Automatic Execution |
08:30:00 - 23-Sep-25 |
| Unknown* | 0 | 11,649.00p | SI Trade |
08:04:11 - 23-Sep-25 |
| Buy* | 1 | 11,649.00p | Automatic Execution |
08:03:51 - 23-Sep-25 |
| Unknown* | 0 | 11,649.00p | SI Trade |
08:03:50 - 23-Sep-25 |
| Buy* | 2 | 11,626.00p | Suspected BUY Trade |
16:35:24 - 22-Sep-25 |
| Buy* | 2 | 11,624.00p | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Sell* | 400 | 11,633.00p | Automatic Execution |
13:35:59 - 22-Sep-25 |
| Buy* | 669 | 11,603.00p | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 669 | 11,610.00p | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 0 | 11,624.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 1 | 11,625.00p | Automatic Execution |
08:00:38 - 19-Sep-25 |
| Unknown* | 0 | 11,620.00p | SI Trade |
08:00:37 - 19-Sep-25 |
| Buy* | 666 | 11,570.00p | Automatic Execution |
09:53:28 - 18-Sep-25 |
| Unknown* | 0 | 11,580.00p | SI Trade |
09:19:10 - 18-Sep-25 |
| Buy* | 256 | 11,550.00p | Automatic Execution |
10:27:50 - 16-Sep-25 |
| Sell* | 13 | 11,517.00p | Uncrossing Trade |
16:35:29 - 12-Sep-25 |
| Buy* | 670 | 11,537.00p | Automatic Execution |
10:20:28 - 12-Sep-25 |
| Sell* | 13 | 11,537.00p | Automatic Execution |
10:05:12 - 12-Sep-25 |
| Unknown* | 0 | 11,569.00p | SI Trade |
08:00:42 - 11-Sep-25 |
| Unknown* | 0 | 11,569.00p | SI Trade |
08:00:42 - 11-Sep-25 |
| Buy* | 151 | 11,566.38p | Suspected BUY Trade |
15:58:08 - 10-Sep-25 |
| Sell* | 18 | 11,560.00p | Automatic Execution |
15:48:25 - 10-Sep-25 |
| Unknown* | 0 | 11,572.00p | SI Trade |
08:06:10 - 10-Sep-25 |
| Buy* | 6 | 11,570.00p | Suspected BUY Trade |
08:00:24 - 10-Sep-25 |
| Buy* | 18 | 11,555.00p | Suspected BUY Trade |
16:35:14 - 04-Sep-25 |
| Buy* | 1,400 | 11,555.00p | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 18 | 11,555.00p | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Unknown* | 0 | 11,542.00p | SI Trade |
08:06:03 - 04-Sep-25 |
| Unknown* | 0 | 11,542.00p | SI Trade |
08:05:41 - 04-Sep-25 |
| Unknown* | 0 | 11,561.00p | SI Trade |
11:12:45 - 03-Sep-25 |
| Unknown* | 0 | 11,556.00p | SI Trade |
12:37:33 - 02-Sep-25 |
| Buy* | 58 | 11,556.87p | Suspected BUY Trade |
09:05:26 - 02-Sep-25 |
| Unknown* | 0 | 11,550.00p | SI Trade |
08:00:50 - 01-Sep-25 |
| Unknown* | 0 | 11,558.00p | SI Trade |
15:42:02 - 29-Aug-25 |
| Buy* | 1 | 11,558.00p | SI Trade |
15:42:00 - 29-Aug-25 |
| Buy* | 1 | 11,558.00p | Automatic Execution |
15:42:00 - 29-Aug-25 |
| Unknown* | 0 | 11,558.00p | SI Trade |
15:41:55 - 29-Aug-25 |
| Buy* | 1 | 11,558.00p | Automatic Execution |
15:41:55 - 29-Aug-25 |
| Buy* | 8 | 11,558.00p | Automatic Execution |
15:41:50 - 29-Aug-25 |
| Sell* | 20 | 11,545.00p | Automatic Execution |
11:59:28 - 29-Aug-25 |
| Buy* | 2 | 11,551.00p | SI Trade |
11:57:53 - 29-Aug-25 |
| Buy* | 23 | 11,551.00p | SI Trade |
11:57:51 - 29-Aug-25 |
| Buy* | 23 | 11,551.00p | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 23 | 11,551.00p | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 23 | 11,552.00p | SI Trade |
11:57:50 - 29-Aug-25 |
| Buy* | 23 | 11,551.00p | SI Trade |
11:57:49 - 29-Aug-25 |
| Buy* | 23 | 11,551.00p | Automatic Execution |
11:57:49 - 29-Aug-25 |
| Buy* | 23 | 11,552.00p | SI Trade |
11:57:48 - 29-Aug-25 |
| Buy* | 23 | 11,551.00p | Automatic Execution |
11:57:48 - 29-Aug-25 |
| Buy* | 1 | 11,551.00p | SI Trade |
11:57:48 - 29-Aug-25 |
| Buy* | 23 | 11,551.00p | Automatic Execution |
11:57:48 - 29-Aug-25 |
| Buy* | 1 | 11,553.00p | Automatic Execution |
11:56:22 - 29-Aug-25 |
| Buy* | 1 | 11,553.00p | Automatic Execution |
11:56:21 - 29-Aug-25 |
| Buy* | 1 | 11,553.00p | SI Trade |
11:56:21 - 29-Aug-25 |
| Buy* | 1 | 11,554.00p | SI Trade |
11:56:20 - 29-Aug-25 |
| Buy* | 1 | 11,553.00p | Automatic Execution |
11:56:19 - 29-Aug-25 |
| Buy* | 1 | 11,554.00p | SI Trade |
11:56:18 - 29-Aug-25 |
| Buy* | 1 | 11,553.00p | SI Trade |
11:56:18 - 29-Aug-25 |
| Buy* | 1 | 11,553.00p | Automatic Execution |
11:56:18 - 29-Aug-25 |
| Unknown* | 0 | 11,554.00p | SI Trade |
11:55:42 - 29-Aug-25 |
| Buy* | 1 | 11,554.00p | Automatic Execution |
11:55:42 - 29-Aug-25 |
| Unknown* | 0 | 11,501.00p | SI Trade |
10:06:44 - 28-Aug-25 |
| Buy* | 1 | 11,500.00p | Automatic Execution |
10:06:39 - 28-Aug-25 |
| Unknown* | 0 | 11,502.00p | SI Trade |
10:06:39 - 28-Aug-25 |
| Unknown* | 0 | 11,507.00p | SI Trade |
08:01:00 - 28-Aug-25 |
| Unknown* | 0 | 11,517.00p | SI Trade |
16:15:44 - 26-Aug-25 |
| Buy* | 26 | 11,505.619p | Suspected BUY Trade |
15:01:00 - 26-Aug-25 |
| Buy* | 51 | 11,562.00p | Suspected BUY Trade |
08:00:22 - 26-Aug-25 |
| Buy* | 12 | 11,554.00p | Suspected BUY Trade |
16:35:08 - 22-Aug-25 |
| Sell* | 6 | 11,506.00p | Automatic Execution |
14:29:08 - 22-Aug-25 |
| Unknown* | 0 | 11,517.00p | SI Trade |
14:25:45 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | SI Trade |
14:25:42 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | SI Trade |
14:25:40 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | Automatic Execution |
14:25:40 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | SI Trade |
14:25:38 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | Automatic Execution |
14:25:38 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | SI Trade |
14:25:23 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | Automatic Execution |
14:25:23 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | Automatic Execution |
14:24:39 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | SI Trade |
14:24:39 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | SI Trade |
14:24:36 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | Automatic Execution |
14:24:36 - 22-Aug-25 |
| Sell* | 7 | 11,512.00p | Automatic Execution |
13:59:08 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | SI Trade |
13:57:58 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | Automatic Execution |
13:57:58 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | SI Trade |
13:53:17 - 22-Aug-25 |
| Buy* | 1 | 11,518.00p | Automatic Execution |
13:53:17 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | SI Trade |
13:51:55 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | Automatic Execution |
13:51:55 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | SI Trade |
13:51:07 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | Automatic Execution |
13:51:07 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | SI Trade |
13:50:22 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | Automatic Execution |
13:50:22 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | Automatic Execution |
13:49:56 - 22-Aug-25 |
| Unknown* | 0 | 11,517.00p | SI Trade |
13:49:56 - 22-Aug-25 |
| Unknown* | 0 | 11,507.00p | SI Trade |
08:30:28 - 22-Aug-25 |
| Buy* | 2 | 11,507.00p | SI Trade |
15:55:27 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | SI Trade |
15:55:14 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | Automatic Execution |
15:55:14 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | Automatic Execution |
15:55:01 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | SI Trade |
15:55:00 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | SI Trade |
15:54:53 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | Automatic Execution |
15:54:53 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | SI Trade |
15:54:48 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | Automatic Execution |
15:54:48 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:54:28 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | Automatic Execution |
15:54:28 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:54:02 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:54:02 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:53:22 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:53:21 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:53:17 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:53:16 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:53:13 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:53:13 - 21-Aug-25 |
| Buy* | 7 | 11,507.00p | SI Trade |
15:53:09 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:53:09 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:53:07 - 21-Aug-25 |
| Buy* | 7 | 11,507.00p | Automatic Execution |
15:53:07 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:53:05 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:53:05 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:53:03 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:53:03 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:53:01 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:53:00 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:52:58 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:52:58 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:45:40 - 21-Aug-25 |
| Unknown* | 0 | 11,507.00p | SI Trade |
15:45:39 - 21-Aug-25 |
| Buy* | 1 | 11,539.00p | Suspected BUY Trade |
16:35:29 - 20-Aug-25 |
| Buy* | 1 | 11,537.00p | Automatic Execution |
16:26:29 - 20-Aug-25 |
| Unknown* | 0 | 11,502.00p | SI Trade |
08:01:17 - 19-Aug-25 |
| Sell* | 18 | 11,491.00p | Uncrossing Trade |
16:35:20 - 12-Aug-25 |
| Sell* | 662 | 11,477.00p | Automatic Execution |
14:47:45 - 12-Aug-25 |
| Sell* | 18 | 11,478.00p | Automatic Execution |
14:47:45 - 12-Aug-25 |
| Buy* | 1,400 | 11,481.00p | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Unknown* | 0 | 11,479.00p | SI Trade |
13:09:40 - 12-Aug-25 |
| Unknown* | 0 | 11,553.00p | SI Trade |
08:00:32 - 11-Aug-25 |
| Unknown* | 0 | 11,553.00p | SI Trade |
08:00:32 - 11-Aug-25 |
| Sell* | 676 | 11,587.00p | Automatic Execution |
14:28:31 - 07-Aug-25 |
| Unknown* | 0 | 11,596.00p | SI Trade |
12:31:36 - 07-Aug-25 |
| Sell* | 676 | 11,648.00p | Automatic Execution |
10:59:23 - 07-Aug-25 |
| Buy* | 18 | 11,642.00p | Suspected BUY Trade |
16:35:25 - 06-Aug-25 |
| Buy* | 18 | 11,635.00p | Automatic Execution |
11:20:36 - 06-Aug-25 |
| Unknown* | 0 | 11,632.00p | SI Trade |
10:23:10 - 06-Aug-25 |
| Unknown* | 0 | 11,630.00p | SI Trade |
08:00:32 - 06-Aug-25 |