| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 11,517.00p | Uncrossing Trade |
16:35:29 - 12-Sep-25 |
| Buy* | 670 | 11,537.00p | Automatic Execution |
10:20:28 - 12-Sep-25 |
| Sell* | 13 | 11,537.00p | Automatic Execution |
10:05:12 - 12-Sep-25 |
| Unknown* | 0 | 11,569.00p | SI Trade |
08:00:42 - 11-Sep-25 |
| Unknown* | 0 | 11,569.00p | SI Trade |
08:00:42 - 11-Sep-25 |
| Buy* | 151 | 11,566.38p | Suspected BUY Trade |
15:58:08 - 10-Sep-25 |
| Sell* | 18 | 11,560.00p | Automatic Execution |
15:48:25 - 10-Sep-25 |
| Unknown* | 0 | 11,572.00p | SI Trade |
08:06:10 - 10-Sep-25 |
| Buy* | 6 | 11,570.00p | Suspected BUY Trade |
08:00:24 - 10-Sep-25 |
| Buy* | 18 | 11,555.00p | Suspected BUY Trade |
16:35:14 - 04-Sep-25 |
| Buy* | 1,400 | 11,555.00p | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 18 | 11,555.00p | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Unknown* | 0 | 11,542.00p | SI Trade |
08:06:03 - 04-Sep-25 |
| Unknown* | 0 | 11,542.00p | SI Trade |
08:05:41 - 04-Sep-25 |
| Unknown* | 0 | 11,561.00p | SI Trade |
11:12:45 - 03-Sep-25 |
| Unknown* | 0 | 11,556.00p | SI Trade |
12:37:33 - 02-Sep-25 |
| Buy* | 58 | 11,556.87p | Suspected BUY Trade |
09:05:26 - 02-Sep-25 |
| Unknown* | 0 | 11,550.00p | SI Trade |
08:00:50 - 01-Sep-25 |
| Unknown* | 0 | 11,558.00p | SI Trade |
15:42:02 - 29-Aug-25 |
| Buy* | 1 | 11,558.00p | SI Trade |
15:42:00 - 29-Aug-25 |
| Buy* | 1 | 11,558.00p | Automatic Execution |
15:42:00 - 29-Aug-25 |
| Unknown* | 0 | 11,558.00p | SI Trade |
15:41:55 - 29-Aug-25 |
| Buy* | 1 | 11,558.00p | Automatic Execution |
15:41:55 - 29-Aug-25 |
| Buy* | 8 | 11,558.00p | Automatic Execution |
15:41:50 - 29-Aug-25 |
| Sell* | 20 | 11,545.00p | Automatic Execution |
11:59:28 - 29-Aug-25 |
| Buy* | 2 | 11,551.00p | SI Trade |
11:57:53 - 29-Aug-25 |
| Buy* | 23 | 11,551.00p | SI Trade |
11:57:51 - 29-Aug-25 |
| Buy* | 23 | 11,551.00p | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 23 | 11,551.00p | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Buy* | 23 | 11,552.00p | SI Trade |
11:57:50 - 29-Aug-25 |
| Buy* | 23 | 11,551.00p | SI Trade |
11:57:49 - 29-Aug-25 |
| Buy* | 23 | 11,551.00p | Automatic Execution |
11:57:49 - 29-Aug-25 |
| Buy* | 23 | 11,552.00p | SI Trade |
11:57:48 - 29-Aug-25 |
| Buy* | 23 | 11,551.00p | Automatic Execution |
11:57:48 - 29-Aug-25 |
| Buy* | 1 | 11,551.00p | SI Trade |
11:57:48 - 29-Aug-25 |
| Buy* | 23 | 11,551.00p | Automatic Execution |
11:57:48 - 29-Aug-25 |
| Buy* | 1 | 11,553.00p | Automatic Execution |
11:56:22 - 29-Aug-25 |
| Buy* | 1 | 11,553.00p | Automatic Execution |
11:56:21 - 29-Aug-25 |
| Buy* | 1 | 11,553.00p | SI Trade |
11:56:21 - 29-Aug-25 |
| Buy* | 1 | 11,554.00p | SI Trade |
11:56:20 - 29-Aug-25 |
| Buy* | 1 | 11,553.00p | Automatic Execution |
11:56:19 - 29-Aug-25 |
| Buy* | 1 | 11,554.00p | SI Trade |
11:56:18 - 29-Aug-25 |
| Buy* | 1 | 11,553.00p | SI Trade |
11:56:18 - 29-Aug-25 |
| Buy* | 1 | 11,553.00p | Automatic Execution |
11:56:18 - 29-Aug-25 |
| Unknown* | 0 | 11,554.00p | SI Trade |
11:55:42 - 29-Aug-25 |
| Buy* | 1 | 11,554.00p | Automatic Execution |
11:55:42 - 29-Aug-25 |
| Unknown* | 0 | 11,501.00p | SI Trade |
10:06:44 - 28-Aug-25 |
| Buy* | 1 | 11,500.00p | Automatic Execution |
10:06:39 - 28-Aug-25 |
| Unknown* | 0 | 11,502.00p | SI Trade |
10:06:39 - 28-Aug-25 |
| Unknown* | 0 | 11,507.00p | SI Trade |
08:01:00 - 28-Aug-25 |
| Unknown* | 0 | 11,517.00p | SI Trade |
16:15:44 - 26-Aug-25 |
| Buy* | 26 | 11,505.619p | Suspected BUY Trade |
15:01:00 - 26-Aug-25 |
| Buy* | 51 | 11,562.00p | Suspected BUY Trade |
08:00:22 - 26-Aug-25 |
| Buy* | 12 | 11,554.00p | Suspected BUY Trade |
16:35:08 - 22-Aug-25 |
| Sell* | 6 | 11,506.00p | Automatic Execution |
14:29:08 - 22-Aug-25 |
| Unknown* | 0 | 11,517.00p | SI Trade |
14:25:45 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | SI Trade |
14:25:42 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | Automatic Execution |
14:25:42 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | SI Trade |
14:25:40 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | Automatic Execution |
14:25:40 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | SI Trade |
14:25:38 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | Automatic Execution |
14:25:38 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | SI Trade |
14:25:23 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | Automatic Execution |
14:25:23 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | Automatic Execution |
14:24:39 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | SI Trade |
14:24:39 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | SI Trade |
14:24:36 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | Automatic Execution |
14:24:36 - 22-Aug-25 |
| Sell* | 7 | 11,512.00p | Automatic Execution |
13:59:08 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | SI Trade |
13:57:58 - 22-Aug-25 |
| Buy* | 8 | 11,517.00p | Automatic Execution |
13:57:58 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | SI Trade |
13:53:17 - 22-Aug-25 |
| Buy* | 1 | 11,518.00p | Automatic Execution |
13:53:17 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | SI Trade |
13:51:55 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | Automatic Execution |
13:51:55 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | SI Trade |
13:51:07 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | Automatic Execution |
13:51:07 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | SI Trade |
13:50:22 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | Automatic Execution |
13:50:22 - 22-Aug-25 |
| Buy* | 1 | 11,517.00p | Automatic Execution |
13:49:56 - 22-Aug-25 |
| Unknown* | 0 | 11,517.00p | SI Trade |
13:49:56 - 22-Aug-25 |
| Unknown* | 0 | 11,507.00p | SI Trade |
08:30:28 - 22-Aug-25 |
| Buy* | 2 | 11,507.00p | SI Trade |
15:55:27 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | SI Trade |
15:55:14 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | Automatic Execution |
15:55:14 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | Automatic Execution |
15:55:01 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | SI Trade |
15:55:00 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | SI Trade |
15:54:53 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | Automatic Execution |
15:54:53 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | SI Trade |
15:54:48 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | Automatic Execution |
15:54:48 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:54:28 - 21-Aug-25 |
| Buy* | 4 | 11,507.00p | Automatic Execution |
15:54:28 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:54:02 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:54:02 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:53:22 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:53:21 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:53:17 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:53:16 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:53:13 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:53:13 - 21-Aug-25 |
| Buy* | 7 | 11,507.00p | SI Trade |
15:53:09 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:53:09 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:53:07 - 21-Aug-25 |
| Buy* | 7 | 11,507.00p | Automatic Execution |
15:53:07 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:53:05 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:53:05 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:53:03 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:53:03 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:53:01 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:53:00 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | SI Trade |
15:52:58 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:52:58 - 21-Aug-25 |
| Buy* | 1 | 11,507.00p | Automatic Execution |
15:45:40 - 21-Aug-25 |
| Unknown* | 0 | 11,507.00p | SI Trade |
15:45:39 - 21-Aug-25 |
| Buy* | 1 | 11,539.00p | Suspected BUY Trade |
16:35:29 - 20-Aug-25 |
| Buy* | 1 | 11,537.00p | Automatic Execution |
16:26:29 - 20-Aug-25 |
| Unknown* | 0 | 11,502.00p | SI Trade |
08:01:17 - 19-Aug-25 |
| Sell* | 18 | 11,491.00p | Uncrossing Trade |
16:35:20 - 12-Aug-25 |
| Sell* | 662 | 11,477.00p | Automatic Execution |
14:47:45 - 12-Aug-25 |
| Sell* | 18 | 11,478.00p | Automatic Execution |
14:47:45 - 12-Aug-25 |
| Buy* | 1,400 | 11,481.00p | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Unknown* | 0 | 11,479.00p | SI Trade |
13:09:40 - 12-Aug-25 |
| Unknown* | 0 | 11,553.00p | SI Trade |
08:00:32 - 11-Aug-25 |
| Unknown* | 0 | 11,553.00p | SI Trade |
08:00:32 - 11-Aug-25 |
| Sell* | 676 | 11,587.00p | Automatic Execution |
14:28:31 - 07-Aug-25 |
| Unknown* | 0 | 11,596.00p | SI Trade |
12:31:36 - 07-Aug-25 |
| Sell* | 676 | 11,648.00p | Automatic Execution |
10:59:23 - 07-Aug-25 |
| Buy* | 18 | 11,642.00p | Suspected BUY Trade |
16:35:25 - 06-Aug-25 |
| Buy* | 18 | 11,635.00p | Automatic Execution |
11:20:36 - 06-Aug-25 |
| Unknown* | 0 | 11,632.00p | SI Trade |
10:23:10 - 06-Aug-25 |
| Unknown* | 0 | 11,630.00p | SI Trade |
08:00:32 - 06-Aug-25 |
| Unknown* | 0 | 11,622.00p | SI Trade |
16:10:58 - 04-Aug-25 |
| Unknown* | 0 | 11,617.00p | SI Trade |
08:00:31 - 04-Aug-25 |
| Buy* | 3 | 11,506.00p | Suspected BUY Trade |
16:35:16 - 31-Jul-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
12:52:50 - 31-Jul-25 |
| Buy* | 1 | 11,500.00p | Automatic Execution |
12:52:48 - 31-Jul-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
12:52:47 - 31-Jul-25 |
| Buy* | 2 | 11,500.00p | Automatic Execution |
12:52:19 - 31-Jul-25 |
| Unknown* | 0 | 11,491.00p | SI Trade |
08:03:13 - 31-Jul-25 |
| Buy* | 3 | 11,490.00p | Suspected BUY Trade |
16:35:29 - 30-Jul-25 |
| Buy* | 1 | 11,482.00p | Automatic Execution |
15:02:36 - 30-Jul-25 |
| Unknown* | 0 | 11,467.00p | SI Trade |
13:25:57 - 30-Jul-25 |
| Sell* | 684 | 11,506.00p | Automatic Execution |
09:01:32 - 30-Jul-25 |
| Unknown* | 0 | 11,515.00p | SI Trade |
08:00:49 - 30-Jul-25 |
| Unknown* | 0 | 11,515.00p | SI Trade |
08:00:49 - 30-Jul-25 |
| Unknown* | 0 | 11,515.00p | SI Trade |
08:00:46 - 30-Jul-25 |
| Buy* | 1 | 11,515.00p | Automatic Execution |
08:00:46 - 30-Jul-25 |
| Buy* | 1 | 11,515.00p | Automatic Execution |
08:00:31 - 30-Jul-25 |
| Buy* | 55 | 11,544.731p | Suspected BUY Trade |
10:32:54 - 29-Jul-25 |
| Unknown* | 0 | 11,533.00p | SI Trade |
09:26:08 - 29-Jul-25 |
| Buy* | 673 | 11,581.00p | Automatic Execution |
08:58:42 - 28-Jul-25 |
| Sell* | 45 | 11,597.00p | Automatic Execution |
14:20:23 - 25-Jul-25 |
| Unknown* | 0 | 11,570.00p | SI Trade |
08:04:08 - 25-Jul-25 |
| Buy* | 15 | 11,568.00p | Suspected BUY Trade |
16:35:23 - 23-Jul-25 |
| Buy* | 15 | 11,593.00p | Automatic Execution |
08:04:00 - 23-Jul-25 |
| Unknown* | 0 | 11,637.00p | SI Trade |
08:00:42 - 22-Jul-25 |
| Unknown* | 0 | 11,639.00p | SI Trade |
08:00:41 - 22-Jul-25 |
| Buy* | 1 | 11,637.00p | Automatic Execution |
08:00:41 - 22-Jul-25 |
| Buy* | 1 | 11,587.00p | Suspected BUY Trade |
16:35:08 - 21-Jul-25 |
| Buy* | 1 | 11,548.00p | Automatic Execution |
08:04:01 - 21-Jul-25 |
| Buy* | 1,046 | 11,525.00p | Automatic Execution |
08:00:50 - 18-Jul-25 |
| Buy* | 1,400 | 11,522.00p | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 45 | 11,521.00p | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Unknown* | 0 | 11,563.00p | SI Trade |
09:58:32 - 15-Jul-25 |
| Buy* | 1 | 11,546.00p | Suspected BUY Trade |
16:35:16 - 14-Jul-25 |
| Buy* | 1 | 11,527.00p | Automatic Execution |
08:04:15 - 14-Jul-25 |
| Buy* | 676 | 11,463.00p | Automatic Execution |
08:14:53 - 11-Jul-25 |
| Unknown* | 0 | 11,476.00p | SI Trade |
08:07:51 - 10-Jul-25 |
| Buy* | 200 | 11,477.791p | Suspected BUY Trade |
11:19:25 - 08-Jul-25 |
| Buy* | 200 | 11,522.386p | Suspected BUY Trade |
09:37:22 - 07-Jul-25 |
| Unknown* | 0 | 11,523.00p | SI Trade |
08:05:29 - 07-Jul-25 |
| Unknown* | 0 | 11,523.00p | SI Trade |
08:05:25 - 07-Jul-25 |
| Buy* | 1 | 11,523.00p | Automatic Execution |
08:05:25 - 07-Jul-25 |
| Sell* | 637 | 11,487.00p | Automatic Execution |
15:39:44 - 03-Jul-25 |
| Sell* | 45 | 11,488.00p | Automatic Execution |
15:39:44 - 03-Jul-25 |
| Buy* | 635 | 11,447.00p | Automatic Execution |
12:56:31 - 02-Jul-25 |
| Sell* | 45 | 11,433.00p | Automatic Execution |
12:53:54 - 02-Jul-25 |
| Buy* | 635 | 11,433.00p | Automatic Execution |
12:53:54 - 02-Jul-25 |
| Sell* | 669 | 11,437.00p | Automatic Execution |
12:52:53 - 02-Jul-25 |
| Unknown* | 0 | 11,444.00p | SI Trade |
08:00:37 - 02-Jul-25 |
| Buy* | 2 | 11,451.00p | Suspected BUY Trade |
16:35:26 - 01-Jul-25 |
| Buy* | 3 | 11,454.00p | Automatic Execution |
12:53:14 - 01-Jul-25 |
| Unknown* | 0 | 11,430.00p | SI Trade |
09:33:49 - 01-Jul-25 |
| Buy* | 2 | 11,430.00p | Automatic Execution |
09:33:48 - 01-Jul-25 |
| Unknown* | 0 | 11,407.00p | SI Trade |
09:40:37 - 30-Jun-25 |
| Unknown* | 0 | 11,408.00p | SI Trade |
09:37:40 - 30-Jun-25 |
| Sell* | 38 | 11,372.00p | Automatic Execution |
13:33:03 - 27-Jun-25 |
| Sell* | 641 | 11,359.00p | Automatic Execution |
11:47:45 - 27-Jun-25 |
| Sell* | 6 | 11,361.00p | Automatic Execution |
09:14:06 - 27-Jun-25 |
| Buy* | 1 | 11,364.00p | SI Trade |
09:08:55 - 27-Jun-25 |
| Buy* | 9 | 11,364.00p | SI Trade |
09:08:50 - 27-Jun-25 |
| Buy* | 9 | 11,363.00p | Automatic Execution |
09:08:50 - 27-Jun-25 |
| Buy* | 9 | 11,364.00p | SI Trade |
09:08:45 - 27-Jun-25 |
| Buy* | 9 | 11,363.00p | Automatic Execution |
09:08:45 - 27-Jun-25 |
| Buy* | 9 | 11,363.00p | SI Trade |
09:08:44 - 27-Jun-25 |
| Buy* | 9 | 11,363.00p | Automatic Execution |
09:08:44 - 27-Jun-25 |
| Buy* | 9 | 11,363.00p | SI Trade |
09:08:43 - 27-Jun-25 |
| Buy* | 9 | 11,363.00p | Automatic Execution |
09:08:43 - 27-Jun-25 |
| Buy* | 1 | 11,363.00p | SI Trade |
09:08:42 - 27-Jun-25 |