| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 11,463.00 | 11,463.00 | 11,444.00 | 11,444.00 | 0 |
| 9th Jul 2025 (Wed) | 11,474.00 | 11,474.00 | 11,463.00 | 11,463.00 | 0 |
| 8th Jul 2025 (Tue) | 11,459.00 | 11,474.00 | 11,459.00 | 11,474.00 | 200 |
| 7th Jul 2025 (Mon) | 11,523.00 | 11,523.00 | 11,459.00 | 11,459.00 | 202 |
| 4th Jul 2025 (Fri) | 11,477.00 | 11,520.00 | 11,477.00 | 11,520.00 | 0 |
| 3rd Jul 2025 (Thu) | 11,488.00 | 11,488.00 | 11,487.00 | 11,477.00 | 682 |
| 2nd Jul 2025 (Wed) | 11,437.00 | 11,447.00 | 11,433.00 | 11,509.00 | 1,984 |
| 1st Jul 2025 (Tue) | 11,430.00 | 11,454.00 | 11,430.00 | 11,451.00 | 7 |
| 30th Jun 2025 (Mon) | 11,369.00 | 11,417.00 | 11,369.00 | 11,417.00 | 0 |
| 27th Jun 2025 (Fri) | 11,361.00 | 11,372.00 | 11,359.00 | 11,369.00 | 779 |
| 26th Jun 2025 (Thu) | 11,376.00 | 11,380.00 | 11,354.00 | 11,356.00 | 497 |
| 25th Jun 2025 (Wed) | 11,365.00 | 11,365.00 | 11,363.50 | 11,363.50 | 0 |
| 24th Jun 2025 (Tue) | 11,391.00 | 11,391.00 | 11,365.00 | 11,365.00 | 100 |
| 23rd Jun 2025 (Mon) | 11,371.00 | 11,371.00 | 11,371.00 | 11,391.00 | 653 |
| 20th Jun 2025 (Fri) | 11,359.50 | 11,384.00 | 11,359.50 | 11,384.00 | 0 |
| 19th Jun 2025 (Thu) | 11,396.00 | 11,396.00 | 11,359.50 | 11,359.50 | 0 |
| 18th Jun 2025 (Wed) | 11,351.50 | 11,396.00 | 11,351.50 | 11,396.00 | 0 |
| 17th Jun 2025 (Tue) | 11,348.00 | 11,348.00 | 11,348.00 | 11,351.50 | 23 |
| 16th Jun 2025 (Mon) | 11,326.00 | 11,326.00 | 11,326.00 | 11,345.50 | 1 |
| 13th Jun 2025 (Fri) | 11,361.00 | 11,361.00 | 11,311.00 | 11,311.00 | 0 |
| 12th Jun 2025 (Thu) | 11,349.00 | 11,352.00 | 11,349.00 | 11,361.00 | 1,376 |
| 11th Jun 2025 (Wed) | 11,254.00 | 11,291.00 | 11,254.00 | 11,291.00 | 0 |
| 10th Jun 2025 (Tue) | 11,199.00 | 11,254.00 | 11,199.00 | 11,254.00 | 0 |
| 9th Jun 2025 (Mon) | 11,202.00 | 11,202.00 | 11,202.00 | 11,199.00 | 4 |
| 6th Jun 2025 (Fri) | 11,180.00 | 11,195.50 | 11,180.00 | 11,195.50 | 0 |
| 5th Jun 2025 (Thu) | 11,187.00 | 11,187.00 | 11,180.00 | 11,180.00 | 308 |
| 4th Jun 2025 (Wed) | 11,228.00 | 11,228.00 | 11,222.50 | 11,222.50 | 0 |
| 3rd Jun 2025 (Tue) | 11,257.00 | 11,258.00 | 11,228.00 | 11,228.00 | 718 |
| 2nd Jun 2025 (Mon) | 11,228.50 | 11,245.50 | 11,228.50 | 11,245.50 | 0 |
| 30th May 2025 (Fri) | 11,228.00 | 11,228.50 | 11,228.00 | 11,228.50 | 0 |
| 29th May 2025 (Thu) | 11,131.00 | 11,131.00 | 11,131.00 | 11,228.00 | 700 |
| 28th May 2025 (Wed) | 11,167.00 | 11,167.00 | 11,158.00 | 11,158.00 | 11 |
| 27th May 2025 (Tue) | 11,167.00 | 11,167.00 | 11,159.00 | 11,163.50 | 19 |
| 26th May 2025 (Mon) | 11,163.00 | 11,163.00 | 11,163.00 | 11,163.00 | 0 |
| 23rd May 2025 (Fri) | 11,173.00 | 11,176.00 | 11,163.00 | 11,165.00 | 32 |
| 22nd May 2025 (Thu) | 11,188.00 | 11,188.00 | 11,175.00 | 11,148.50 | 2,130 |
| 21st May 2025 (Wed) | 11,190.00 | 11,190.00 | 11,190.00 | 11,179.00 | 702 |
| 20th May 2025 (Tue) | 11,170.00 | 11,179.50 | 11,170.00 | 11,179.50 | 0 |
| 19th May 2025 (Mon) | 11,155.00 | 11,170.00 | 11,155.00 | 11,170.00 | 55 |
| 16th May 2025 (Fri) | 11,152.00 | 11,152.00 | 11,150.50 | 11,150.50 | 0 |
| 15th May 2025 (Thu) | 11,138.00 | 11,152.00 | 11,138.00 | 11,152.00 | 60 |
| 14th May 2025 (Wed) | 11,130.00 | 11,130.00 | 11,117.00 | 11,117.00 | 809 |
| 13th May 2025 (Tue) | 11,134.00 | 11,134.00 | 11,121.00 | 11,121.00 | 14 |
| 12th May 2025 (Mon) | 11,153.00 | 11,153.00 | 11,142.00 | 11,129.50 | 1,100 |