| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10,978.00 | 10,978.00 | 10,975.50 | 10,975.50 | 0 |
| 1st Apr 2025 (Tue) | 10,985.00 | 10,985.00 | 10,978.00 | 10,978.00 | 60 |
| 31st Mar 2025 (Mon) | 10,958.00 | 10,958.00 | 10,958.00 | 10,961.50 | 740 |
| 28th Mar 2025 (Fri) | 10,898.00 | 10,967.00 | 10,898.00 | 10,967.00 | 0 |
| 27th Mar 2025 (Thu) | 10,928.50 | 10,928.50 | 10,898.00 | 10,898.00 | 0 |
| 26th Mar 2025 (Wed) | 10,893.00 | 10,928.50 | 10,893.00 | 10,928.50 | 0 |
| 25th Mar 2025 (Tue) | 10,921.00 | 10,921.00 | 10,893.00 | 10,893.00 | 0 |
| 24th Mar 2025 (Mon) | 10,931.00 | 10,931.00 | 10,931.00 | 10,921.00 | 744 |
| 21st Mar 2025 (Fri) | 10,932.00 | 10,951.00 | 10,932.00 | 10,944.00 | 2,223 |
| 20th Mar 2025 (Thu) | 10,932.00 | 10,932.00 | 10,910.50 | 10,910.50 | 0 |
| 19th Mar 2025 (Wed) | 10,941.00 | 10,941.00 | 10,932.00 | 10,932.00 | 54 |
| 18th Mar 2025 (Tue) | 10,958.00 | 10,958.00 | 10,958.00 | 10,958.00 | 0 |
| 17th Mar 2025 (Mon) | 10,946.50 | 10,958.00 | 10,946.50 | 10,958.00 | 0 |
| 14th Mar 2025 (Fri) | 10,937.00 | 10,937.00 | 10,937.00 | 10,946.50 | 745 |
| 13th Mar 2025 (Thu) | 10,907.00 | 10,915.00 | 10,894.00 | 10,915.00 | 1,494 |
| 12th Mar 2025 (Wed) | 10,961.00 | 10,962.00 | 10,961.00 | 10,920.50 | 3 |
| 11th Mar 2025 (Tue) | 10,948.00 | 10,971.00 | 10,942.00 | 10,957.50 | 1,469 |
| 10th Mar 2025 (Mon) | 10,944.00 | 10,949.00 | 10,915.00 | 10,919.50 | 1,613 |
| 7th Mar 2025 (Fri) | 10,908.00 | 10,926.00 | 10,896.00 | 10,901.50 | 3,624 |
| 6th Mar 2025 (Thu) | 10,882.00 | 10,894.00 | 10,844.00 | 10,880.00 | 3,031 |
| 5th Mar 2025 (Wed) | 10,883.00 | 10,883.00 | 10,883.00 | 10,878.50 | 753 |
| 4th Mar 2025 (Tue) | 10,874.00 | 10,897.00 | 10,874.00 | 10,897.00 | 45 |
| 3rd Mar 2025 (Mon) | 10,884.00 | 10,884.00 | 10,867.00 | 10,855.50 | 798 |
| 28th Feb 2025 (Fri) | 10,853.50 | 10,891.50 | 10,853.50 | 10,891.50 | 0 |
| 27th Feb 2025 (Thu) | 10,883.50 | 10,883.50 | 10,853.50 | 10,853.50 | 471 |
| 26th Feb 2025 (Wed) | 10,898.50 | 10,898.50 | 10,883.50 | 10,883.50 | 0 |
| 25th Feb 2025 (Tue) | 10,871.50 | 10,898.50 | 10,871.50 | 10,898.50 | 0 |
| 24th Feb 2025 (Mon) | 10,842.00 | 10,871.50 | 10,842.00 | 10,871.50 | 0 |
| 21st Feb 2025 (Fri) | 10,836.50 | 10,842.00 | 10,836.50 | 10,842.00 | 0 |
| 20th Feb 2025 (Thu) | 10,831.00 | 10,831.00 | 10,831.00 | 10,836.50 | 1 |
| 19th Feb 2025 (Wed) | 10,864.50 | 10,864.50 | 10,815.50 | 10,815.50 | 0 |
| 18th Feb 2025 (Tue) | 10,885.00 | 10,885.00 | 10,864.50 | 10,864.50 | 0 |
| 17th Feb 2025 (Mon) | 10,926.00 | 10,926.00 | 10,885.00 | 10,885.00 | 10,646 |
| 14th Feb 2025 (Fri) | 10,934.00 | 10,934.00 | 10,926.00 | 10,926.00 | 0 |
| 13th Feb 2025 (Thu) | 10,922.50 | 10,934.00 | 10,922.50 | 10,934.00 | 0 |
| 12th Feb 2025 (Wed) | 10,918.00 | 10,918.00 | 10,918.00 | 10,922.50 | 782 |
| 11th Feb 2025 (Tue) | 10,954.00 | 10,954.00 | 10,954.00 | 10,922.00 | 76 |
| 10th Feb 2025 (Mon) | 10,954.00 | 10,954.00 | 10,954.00 | 10,948.50 | 21 |
| 7th Feb 2025 (Fri) | 10,946.00 | 10,946.00 | 10,946.00 | 10,948.00 | 770 |
| 6th Feb 2025 (Thu) | 10,937.00 | 10,988.00 | 10,937.00 | 10,957.50 | 1,677 |
| 5th Feb 2025 (Wed) | 10,919.00 | 10,939.50 | 10,919.00 | 10,939.50 | 0 |
| 4th Feb 2025 (Tue) | 10,904.00 | 10,922.00 | 10,904.00 | 10,919.00 | 1,586 |
| 3rd Feb 2025 (Mon) | 10,903.00 | 10,911.00 | 10,891.00 | 10,891.00 | 3,194 |