| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 11,676.00 | 11,676.00 | 11,676.00 | 11,676.00 | 0 |
| 25th Dec 2025 (Thu) | 11,676.00 | 11,676.00 | 11,676.00 | 11,676.00 | 0 |
| 24th Dec 2025 (Wed) | 11,667.00 | 11,667.00 | 11,667.00 | 11,676.00 | 15 |
| 23rd Dec 2025 (Tue) | 11,666.00 | 11,666.00 | 11,666.00 | 11,678.50 | 1 |
| 22nd Dec 2025 (Mon) | 11,700.50 | 11,700.50 | 11,667.50 | 11,667.50 | 0 |
| 19th Dec 2025 (Fri) | 11,720.50 | 11,720.50 | 11,700.50 | 11,700.50 | 0 |
| 18th Dec 2025 (Thu) | 11,751.00 | 11,751.00 | 11,707.00 | 11,720.50 | 720 |
| 17th Dec 2025 (Wed) | 11,720.00 | 11,721.00 | 11,720.00 | 11,721.00 | 0 |
| 16th Dec 2025 (Tue) | 11,711.00 | 11,711.00 | 11,711.00 | 11,720.00 | 670 |
| 15th Dec 2025 (Mon) | 11,730.00 | 11,735.00 | 11,730.00 | 11,735.00 | 0 |
| 12th Dec 2025 (Fri) | 11,693.00 | 11,730.00 | 11,693.00 | 11,730.00 | 42 |
| 11th Dec 2025 (Thu) | 11,687.00 | 11,693.00 | 11,687.00 | 11,693.00 | 692 |
| 10th Dec 2025 (Wed) | 11,667.50 | 11,667.50 | 11,652.00 | 11,652.00 | 0 |
| 9th Dec 2025 (Tue) | 11,661.00 | 11,661.00 | 11,661.00 | 11,667.50 | 15 |
| 8th Dec 2025 (Mon) | 11,640.00 | 11,640.00 | 11,640.00 | 11,638.00 | 16 |
| 5th Dec 2025 (Fri) | 11,693.00 | 11,693.00 | 11,684.00 | 11,684.00 | 0 |
| 4th Dec 2025 (Thu) | 11,720.00 | 11,720.00 | 11,693.00 | 11,693.00 | 0 |
| 3rd Dec 2025 (Wed) | 11,787.50 | 11,787.50 | 11,720.00 | 11,720.00 | 0 |
| 2nd Dec 2025 (Tue) | 11,779.00 | 11,787.50 | 11,779.00 | 11,787.50 | 0 |
| 1st Dec 2025 (Mon) | 11,809.00 | 11,843.00 | 11,779.00 | 11,779.00 | 82 |
| 28th Nov 2025 (Fri) | 11,757.00 | 11,767.00 | 11,757.00 | 11,767.00 | 9,373 |
| 27th Nov 2025 (Thu) | 11,777.00 | 11,777.00 | 11,758.00 | 11,758.00 | 92 |
| 26th Nov 2025 (Wed) | 11,808.00 | 11,826.00 | 11,808.00 | 11,777.00 | 15,528 |
| 25th Nov 2025 (Tue) | 11,800.00 | 11,800.00 | 11,784.00 | 11,784.00 | 0 |
| 24th Nov 2025 (Mon) | 11,821.00 | 11,821.00 | 11,797.00 | 11,800.00 | 1,066 |
| 21st Nov 2025 (Fri) | 11,812.50 | 11,812.50 | 11,790.00 | 11,790.00 | 0 |
| 20th Nov 2025 (Thu) | 11,830.00 | 11,830.00 | 11,812.50 | 11,812.50 | 0 |
| 19th Nov 2025 (Wed) | 11,840.00 | 11,840.00 | 11,840.00 | 11,830.00 | 677 |
| 18th Nov 2025 (Tue) | 11,831.00 | 11,831.00 | 11,831.00 | 11,809.00 | 677 |
| 17th Nov 2025 (Mon) | 11,828.00 | 11,828.00 | 11,798.50 | 11,798.50 | 0 |
| 14th Nov 2025 (Fri) | 11,834.00 | 11,834.00 | 11,828.00 | 11,828.00 | 55 |
| 13th Nov 2025 (Thu) | 11,863.00 | 11,864.00 | 11,833.00 | 11,834.00 | 890 |
| 12th Nov 2025 (Wed) | 11,819.00 | 11,861.00 | 11,819.00 | 11,861.00 | 0 |
| 11th Nov 2025 (Tue) | 11,780.50 | 11,819.00 | 11,780.50 | 11,819.00 | 0 |
| 10th Nov 2025 (Mon) | 11,801.50 | 11,801.50 | 11,780.50 | 11,780.50 | 0 |
| 7th Nov 2025 (Fri) | 11,814.50 | 11,814.50 | 11,801.50 | 11,801.50 | 279 |
| 6th Nov 2025 (Thu) | 11,806.00 | 11,814.50 | 11,806.00 | 11,814.50 | 0 |
| 5th Nov 2025 (Wed) | 11,822.00 | 11,822.00 | 11,806.00 | 11,806.00 | 0 |
| 4th Nov 2025 (Tue) | 11,822.00 | 11,822.00 | 11,822.00 | 11,822.00 | 208 |
| 3rd Nov 2025 (Mon) | 11,776.00 | 11,776.00 | 11,776.00 | 11,765.50 | 678 |
| 31st Oct 2025 (Fri) | 11,806.00 | 11,806.00 | 11,792.50 | 11,792.50 | 8 |
| 30th Oct 2025 (Thu) | 11,805.00 | 11,805.00 | 11,796.00 | 11,806.00 | 134 |
| 29th Oct 2025 (Wed) | 11,781.00 | 11,829.50 | 11,781.00 | 11,829.50 | 59 |
| 28th Oct 2025 (Tue) | 11,779.00 | 11,779.00 | 11,779.00 | 11,781.00 | 672 |
| 27th Oct 2025 (Mon) | 11,710.00 | 11,710.00 | 11,710.00 | 11,715.50 | 20 |