| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 11,153.00 | 11,153.00 | 11,142.00 | 11,129.50 | 1,100 |
| 9th May 2025 (Fri) | 11,272.00 | 11,272.00 | 11,254.00 | 11,254.00 | 0 |
| 8th May 2025 (Thu) | 11,326.00 | 11,326.00 | 11,272.00 | 11,272.00 | 0 |
| 7th May 2025 (Wed) | 11,273.00 | 11,326.00 | 11,273.00 | 11,326.00 | 0 |
| 6th May 2025 (Tue) | 11,262.00 | 11,299.00 | 11,262.00 | 11,273.00 | 779 |
| 5th May 2025 (Mon) | 11,306.00 | 11,306.00 | 11,306.00 | 11,306.00 | 0 |
| 2nd May 2025 (Fri) | 11,321.00 | 11,321.00 | 11,306.00 | 11,329.50 | 133 |
| 1st May 2025 (Thu) | 11,324.00 | 11,324.00 | 11,324.00 | 11,301.50 | 696 |
| 30th Apr 2025 (Wed) | 11,319.00 | 11,319.00 | 11,305.00 | 11,325.50 | 5,695 |
| 29th Apr 2025 (Tue) | 11,302.00 | 11,307.00 | 11,302.00 | 11,307.00 | 0 |
| 28th Apr 2025 (Mon) | 11,336.00 | 11,336.00 | 11,302.00 | 11,302.00 | 34 |
| 25th Apr 2025 (Fri) | 11,348.00 | 11,361.00 | 11,348.00 | 11,361.00 | 1,590 |
| 24th Apr 2025 (Thu) | 11,372.00 | 11,377.00 | 11,371.00 | 11,377.00 | 1,454 |
| 23rd Apr 2025 (Wed) | 11,354.00 | 11,377.00 | 11,346.00 | 11,373.50 | 86 |
| 22nd Apr 2025 (Tue) | 11,425.00 | 11,425.00 | 11,425.00 | 11,410.50 | 9 |
| 21st Apr 2025 (Mon) | 11,382.00 | 11,382.00 | 11,382.00 | 11,382.00 | 0 |
| 18th Apr 2025 (Fri) | 11,382.00 | 11,382.00 | 11,382.00 | 11,382.00 | 0 |
| 17th Apr 2025 (Thu) | 11,359.00 | 11,382.00 | 11,357.00 | 11,382.00 | 39 |
| 16th Apr 2025 (Wed) | 11,367.00 | 11,367.00 | 11,322.00 | 11,378.50 | 598 |
| 15th Apr 2025 (Tue) | 11,414.50 | 11,414.50 | 11,299.50 | 11,299.50 | 0 |
| 14th Apr 2025 (Mon) | 11,464.00 | 11,464.00 | 11,414.50 | 11,414.50 | 0 |
| 11th Apr 2025 (Fri) | 11,386.00 | 11,464.00 | 11,386.00 | 11,464.00 | 0 |
| 10th Apr 2025 (Thu) | 11,225.00 | 11,225.00 | 11,203.00 | 11,386.00 | 659 |
| 9th Apr 2025 (Wed) | 11,267.50 | 11,415.50 | 11,267.50 | 11,415.50 | 0 |
| 8th Apr 2025 (Tue) | 11,339.00 | 11,339.00 | 11,264.00 | 11,267.50 | 2,094 |
| 7th Apr 2025 (Mon) | 11,319.00 | 11,336.00 | 11,257.00 | 11,321.00 | 6,584 |
| 4th Apr 2025 (Fri) | 11,232.00 | 11,260.00 | 11,209.00 | 11,198.50 | 780 |
| 3rd Apr 2025 (Thu) | 11,017.00 | 11,072.00 | 11,017.00 | 11,098.00 | 836 |
| 2nd Apr 2025 (Wed) | 10,978.00 | 10,978.00 | 10,975.50 | 10,975.50 | 0 |
| 1st Apr 2025 (Tue) | 10,985.00 | 10,985.00 | 10,978.00 | 10,978.00 | 60 |
| 31st Mar 2025 (Mon) | 10,958.00 | 10,958.00 | 10,958.00 | 10,961.50 | 740 |
| 28th Mar 2025 (Fri) | 10,898.00 | 10,967.00 | 10,898.00 | 10,967.00 | 0 |
| 27th Mar 2025 (Thu) | 10,928.50 | 10,928.50 | 10,898.00 | 10,898.00 | 0 |
| 26th Mar 2025 (Wed) | 10,893.00 | 10,928.50 | 10,893.00 | 10,928.50 | 0 |
| 25th Mar 2025 (Tue) | 10,921.00 | 10,921.00 | 10,893.00 | 10,893.00 | 0 |
| 24th Mar 2025 (Mon) | 10,931.00 | 10,931.00 | 10,931.00 | 10,921.00 | 744 |
| 21st Mar 2025 (Fri) | 10,932.00 | 10,951.00 | 10,932.00 | 10,944.00 | 2,223 |
| 20th Mar 2025 (Thu) | 10,932.00 | 10,932.00 | 10,910.50 | 10,910.50 | 0 |
| 19th Mar 2025 (Wed) | 10,941.00 | 10,941.00 | 10,932.00 | 10,932.00 | 54 |
| 18th Mar 2025 (Tue) | 10,958.00 | 10,958.00 | 10,958.00 | 10,958.00 | 0 |
| 17th Mar 2025 (Mon) | 10,946.50 | 10,958.00 | 10,946.50 | 10,958.00 | 0 |
| 14th Mar 2025 (Fri) | 10,937.00 | 10,937.00 | 10,937.00 | 10,946.50 | 745 |
| 13th Mar 2025 (Thu) | 10,907.00 | 10,915.00 | 10,894.00 | 10,915.00 | 1,494 |