| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 11,745.00 | 11,745.00 | 11,745.00 | 11,707.00 | 3 |
| 16th Oct 2025 (Thu) | 11,683.00 | 11,689.00 | 11,658.00 | 11,689.00 | 37 |
| 15th Oct 2025 (Wed) | 11,701.00 | 11,701.00 | 11,681.00 | 11,681.00 | 0 |
| 14th Oct 2025 (Tue) | 11,688.00 | 11,688.00 | 11,688.00 | 11,701.00 | 705 |
| 13th Oct 2025 (Mon) | 11,660.50 | 11,660.50 | 11,632.00 | 11,632.00 | 0 |
| 10th Oct 2025 (Fri) | 11,608.50 | 11,660.50 | 11,608.50 | 11,660.50 | 0 |
| 9th Oct 2025 (Thu) | 11,584.50 | 11,608.50 | 11,584.50 | 11,608.50 | 0 |
| 8th Oct 2025 (Wed) | 11,589.00 | 11,589.00 | 11,584.50 | 11,584.50 | 0 |
| 7th Oct 2025 (Tue) | 11,586.00 | 11,586.00 | 11,586.00 | 11,589.00 | 10,110 |
| 6th Oct 2025 (Mon) | 11,596.00 | 11,600.00 | 11,586.00 | 11,589.00 | 1,490 |
| 3rd Oct 2025 (Fri) | 11,641.00 | 11,641.00 | 11,634.00 | 11,634.00 | 0 |
| 2nd Oct 2025 (Thu) | 11,613.50 | 11,641.00 | 11,613.50 | 11,641.00 | 0 |
| 1st Oct 2025 (Wed) | 11,636.00 | 11,636.00 | 11,613.50 | 11,613.50 | 0 |
| 30th Sep 2025 (Tue) | 11,646.50 | 11,646.50 | 11,636.00 | 11,636.00 | 0 |
| 29th Sep 2025 (Mon) | 11,630.00 | 11,630.00 | 11,630.00 | 11,646.50 | 674 |
| 26th Sep 2025 (Fri) | 11,636.50 | 11,636.50 | 11,617.00 | 11,617.00 | 0 |
| 25th Sep 2025 (Thu) | 11,634.00 | 11,642.00 | 11,623.00 | 11,636.50 | 91 |
| 24th Sep 2025 (Wed) | 11,640.00 | 11,640.00 | 11,640.00 | 11,627.50 | 500 |
| 23rd Sep 2025 (Tue) | 11,649.00 | 11,649.00 | 11,630.00 | 11,630.00 | 1,402 |
| 22nd Sep 2025 (Mon) | 11,633.00 | 11,633.00 | 11,624.00 | 11,626.00 | 404 |
| 19th Sep 2025 (Fri) | 11,625.00 | 11,625.00 | 11,603.00 | 11,609.50 | 1,339 |
| 18th Sep 2025 (Thu) | 11,570.00 | 11,570.00 | 11,570.00 | 11,598.00 | 666 |
| 17th Sep 2025 (Wed) | 11,578.00 | 11,578.00 | 11,576.50 | 11,576.50 | 0 |
| 16th Sep 2025 (Tue) | 11,550.00 | 11,550.00 | 11,550.00 | 11,578.00 | 256 |
| 15th Sep 2025 (Mon) | 11,517.00 | 11,542.00 | 11,517.00 | 11,542.00 | 0 |
| 12th Sep 2025 (Fri) | 11,537.00 | 11,537.00 | 11,517.00 | 11,517.00 | 696 |
| 11th Sep 2025 (Thu) | 11,564.50 | 11,564.50 | 11,551.00 | 11,551.00 | 0 |
| 10th Sep 2025 (Wed) | 11,570.00 | 11,570.00 | 11,560.00 | 11,564.50 | 175 |
| 9th Sep 2025 (Tue) | 11,602.00 | 11,602.00 | 11,578.00 | 11,578.00 | 0 |
| 8th Sep 2025 (Mon) | 11,597.00 | 11,602.00 | 11,597.00 | 11,602.00 | 0 |
| 5th Sep 2025 (Fri) | 11,555.00 | 11,597.00 | 11,555.00 | 11,597.00 | 0 |
| 4th Sep 2025 (Thu) | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 1,436 |
| 3rd Sep 2025 (Wed) | 11,569.50 | 11,569.50 | 11,560.00 | 11,560.00 | 0 |
| 2nd Sep 2025 (Tue) | 11,499.00 | 11,569.50 | 11,499.00 | 11,569.50 | 58 |
| 1st Sep 2025 (Mon) | 11,540.00 | 11,540.00 | 11,499.00 | 11,499.00 | 0 |
| 29th Aug 2025 (Fri) | 11,554.00 | 11,558.00 | 11,540.00 | 11,540.00 | 261 |
| 28th Aug 2025 (Thu) | 11,500.00 | 11,500.00 | 11,500.00 | 11,511.00 | 1 |
| 27th Aug 2025 (Wed) | 11,512.00 | 11,512.00 | 11,484.00 | 11,484.00 | 0 |
| 26th Aug 2025 (Tue) | 11,554.00 | 11,554.00 | 11,512.00 | 11,512.00 | 77 |
| 25th Aug 2025 (Mon) | 11,554.00 | 11,554.00 | 11,554.00 | 11,554.00 | 0 |
| 22nd Aug 2025 (Fri) | 11,517.00 | 11,554.00 | 11,506.00 | 11,554.00 | 799 |
| 21st Aug 2025 (Thu) | 11,507.00 | 11,507.00 | 11,507.00 | 11,508.00 | 72 |
| 20th Aug 2025 (Wed) | 11,537.00 | 11,539.00 | 11,537.00 | 11,539.00 | 2 |