| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 11,517.00 | 11,542.00 | 11,517.00 | 11,542.00 | 0 |
| 12th Sep 2025 (Fri) | 11,537.00 | 11,537.00 | 11,517.00 | 11,517.00 | 696 |
| 11th Sep 2025 (Thu) | 11,564.50 | 11,564.50 | 11,551.00 | 11,551.00 | 0 |
| 10th Sep 2025 (Wed) | 11,570.00 | 11,570.00 | 11,560.00 | 11,564.50 | 175 |
| 9th Sep 2025 (Tue) | 11,602.00 | 11,602.00 | 11,578.00 | 11,578.00 | 0 |
| 8th Sep 2025 (Mon) | 11,597.00 | 11,602.00 | 11,597.00 | 11,602.00 | 0 |
| 5th Sep 2025 (Fri) | 11,555.00 | 11,597.00 | 11,555.00 | 11,597.00 | 0 |
| 4th Sep 2025 (Thu) | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 1,436 |
| 3rd Sep 2025 (Wed) | 11,569.50 | 11,569.50 | 11,560.00 | 11,560.00 | 0 |
| 2nd Sep 2025 (Tue) | 11,499.00 | 11,569.50 | 11,499.00 | 11,569.50 | 58 |
| 1st Sep 2025 (Mon) | 11,540.00 | 11,540.00 | 11,499.00 | 11,499.00 | 0 |
| 29th Aug 2025 (Fri) | 11,554.00 | 11,558.00 | 11,540.00 | 11,540.00 | 261 |
| 28th Aug 2025 (Thu) | 11,500.00 | 11,500.00 | 11,500.00 | 11,511.00 | 1 |
| 27th Aug 2025 (Wed) | 11,512.00 | 11,512.00 | 11,484.00 | 11,484.00 | 0 |
| 26th Aug 2025 (Tue) | 11,554.00 | 11,554.00 | 11,512.00 | 11,512.00 | 77 |
| 25th Aug 2025 (Mon) | 11,554.00 | 11,554.00 | 11,554.00 | 11,554.00 | 0 |
| 22nd Aug 2025 (Fri) | 11,517.00 | 11,554.00 | 11,506.00 | 11,554.00 | 799 |
| 21st Aug 2025 (Thu) | 11,507.00 | 11,507.00 | 11,507.00 | 11,508.00 | 72 |
| 20th Aug 2025 (Wed) | 11,537.00 | 11,539.00 | 11,537.00 | 11,539.00 | 2 |
| 19th Aug 2025 (Tue) | 11,476.00 | 11,498.00 | 11,476.00 | 11,498.00 | 0 |
| 18th Aug 2025 (Mon) | 11,474.00 | 11,476.00 | 11,474.00 | 11,476.00 | 0 |
| 15th Aug 2025 (Fri) | 11,467.00 | 11,474.00 | 11,467.00 | 11,474.00 | 0 |
| 14th Aug 2025 (Thu) | 11,517.00 | 11,517.00 | 11,467.00 | 11,467.00 | 0 |
| 13th Aug 2025 (Wed) | 11,491.00 | 11,517.00 | 11,491.00 | 11,517.00 | 0 |
| 12th Aug 2025 (Tue) | 11,481.00 | 11,491.00 | 11,477.00 | 11,491.00 | 2,098 |
| 11th Aug 2025 (Mon) | 11,548.50 | 11,548.50 | 11,521.00 | 11,521.00 | 0 |
| 8th Aug 2025 (Fri) | 11,573.50 | 11,573.50 | 11,548.50 | 11,548.50 | 0 |
| 7th Aug 2025 (Thu) | 11,648.00 | 11,648.00 | 11,587.00 | 11,573.50 | 1,352 |
| 6th Aug 2025 (Wed) | 11,635.00 | 11,642.00 | 11,635.00 | 11,642.00 | 36 |
| 5th Aug 2025 (Tue) | 11,622.00 | 11,623.50 | 11,622.00 | 11,623.50 | 0 |
| 4th Aug 2025 (Mon) | 11,603.00 | 11,622.00 | 11,603.00 | 11,622.00 | 0 |
| 1st Aug 2025 (Fri) | 11,506.00 | 11,603.00 | 11,506.00 | 11,603.00 | 0 |
| 31st Jul 2025 (Thu) | 11,500.00 | 11,506.00 | 11,500.00 | 11,506.00 | 6 |
| 30th Jul 2025 (Wed) | 11,515.00 | 11,515.00 | 11,482.00 | 11,490.00 | 690 |
| 29th Jul 2025 (Tue) | 11,541.00 | 11,541.00 | 11,512.50 | 11,512.50 | 55 |
| 28th Jul 2025 (Mon) | 11,581.00 | 11,581.00 | 11,581.00 | 11,541.00 | 673 |
| 25th Jul 2025 (Fri) | 11,597.00 | 11,597.00 | 11,597.00 | 11,605.50 | 45 |
| 24th Jul 2025 (Thu) | 11,568.00 | 11,573.00 | 11,568.00 | 11,573.00 | 0 |
| 23rd Jul 2025 (Wed) | 11,593.00 | 11,593.00 | 11,568.00 | 11,568.00 | 30 |
| 22nd Jul 2025 (Tue) | 11,637.00 | 11,637.00 | 11,637.00 | 11,614.00 | 1 |
| 21st Jul 2025 (Mon) | 11,548.00 | 11,587.00 | 11,548.00 | 11,587.00 | 2 |
| 18th Jul 2025 (Fri) | 11,525.00 | 11,525.00 | 11,525.00 | 11,539.50 | 1,046 |
| 17th Jul 2025 (Thu) | 11,558.50 | 11,558.50 | 11,511.50 | 11,511.50 | 0 |
| 16th Jul 2025 (Wed) | 11,521.00 | 11,522.00 | 11,521.00 | 11,558.50 | 1,445 |