| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11,722.00 | 11,722.00 | 11,704.00 | 11,704.00 | 2 |
| 5th Feb 2026 (Thu) | 11,706.00 | 11,743.00 | 11,699.00 | 11,732.00 | 749 |
| 4th Feb 2026 (Wed) | 11,610.00 | 11,644.00 | 11,606.00 | 11,644.00 | 3,044 |
| 3rd Feb 2026 (Tue) | 11,608.00 | 11,608.00 | 11,608.00 | 11,601.50 | 4 |
| 2nd Feb 2026 (Mon) | 11,677.00 | 11,677.00 | 11,641.00 | 11,641.00 | 2 |
| 30th Jan 2026 (Fri) | 11,672.00 | 11,672.00 | 11,672.00 | 11,665.50 | 658 |
| 29th Jan 2026 (Thu) | 11,688.00 | 11,689.00 | 11,675.00 | 11,675.00 | 2,611 |
| 28th Jan 2026 (Wed) | 11,676.00 | 11,676.00 | 11,661.00 | 11,661.00 | 257 |
| 27th Jan 2026 (Tue) | 11,661.50 | 11,697.50 | 11,661.50 | 11,697.50 | 0 |
| 26th Jan 2026 (Mon) | 11,665.00 | 11,665.00 | 11,665.00 | 11,661.50 | 1 |
| 23rd Jan 2026 (Fri) | 11,643.00 | 11,688.00 | 11,629.00 | 11,629.00 | 677 |
| 22nd Jan 2026 (Thu) | 11,691.00 | 11,710.00 | 11,691.00 | 11,692.00 | 674 |
| 21st Jan 2026 (Wed) | 11,725.00 | 11,725.00 | 11,725.00 | 11,697.00 | 667 |
| 20th Jan 2026 (Tue) | 11,723.00 | 11,723.00 | 11,723.00 | 11,710.00 | 867 |
| 19th Jan 2026 (Mon) | 11,665.00 | 11,665.00 | 11,665.00 | 11,655.50 | 257 |
| 16th Jan 2026 (Fri) | 11,654.50 | 11,654.50 | 11,639.00 | 11,639.00 | 2 |
| 15th Jan 2026 (Thu) | 11,649.00 | 11,654.50 | 11,649.00 | 11,654.50 | 0 |
| 14th Jan 2026 (Wed) | 11,642.00 | 11,642.00 | 11,642.00 | 11,649.00 | 886 |
| 13th Jan 2026 (Tue) | 11,630.00 | 11,641.00 | 11,617.00 | 11,641.00 | 14 |
| 12th Jan 2026 (Mon) | 11,641.50 | 11,645.50 | 11,641.50 | 11,645.50 | 502 |
| 9th Jan 2026 (Fri) | 11,643.00 | 11,643.00 | 11,640.00 | 11,641.50 | 1,344 |
| 8th Jan 2026 (Thu) | 11,640.00 | 11,644.50 | 11,640.00 | 11,644.50 | 0 |
| 7th Jan 2026 (Wed) | 11,630.00 | 11,630.00 | 11,630.00 | 11,640.00 | 1,177 |
| 6th Jan 2026 (Tue) | 11,599.50 | 11,605.00 | 11,599.50 | 11,605.00 | 0 |
| 5th Jan 2026 (Mon) | 11,643.00 | 11,692.00 | 11,643.00 | 11,599.50 | 12 |
| 2nd Jan 2026 (Fri) | 11,661.00 | 11,661.00 | 11,641.00 | 11,638.50 | 125 |
| 1st Jan 2026 (Thu) | 11,701.00 | 11,701.00 | 11,701.00 | 11,701.00 | 0 |
| 31st Dec 2025 (Wed) | 11,700.00 | 11,700.00 | 11,700.00 | 11,701.00 | 1 |
| 30th Dec 2025 (Tue) | 11,679.00 | 11,688.50 | 11,679.00 | 11,688.50 | 0 |
| 29th Dec 2025 (Mon) | 11,697.00 | 11,697.00 | 11,679.00 | 11,679.00 | 2 |
| 26th Dec 2025 (Fri) | 11,676.00 | 11,676.00 | 11,676.00 | 11,676.00 | 0 |
| 25th Dec 2025 (Thu) | 11,676.00 | 11,676.00 | 11,676.00 | 11,676.00 | 0 |
| 24th Dec 2025 (Wed) | 11,667.00 | 11,667.00 | 11,667.00 | 11,676.00 | 15 |
| 23rd Dec 2025 (Tue) | 11,666.00 | 11,666.00 | 11,666.00 | 11,678.50 | 1 |
| 22nd Dec 2025 (Mon) | 11,700.50 | 11,700.50 | 11,667.50 | 11,667.50 | 0 |
| 19th Dec 2025 (Fri) | 11,720.50 | 11,720.50 | 11,700.50 | 11,700.50 | 0 |
| 18th Dec 2025 (Thu) | 11,751.00 | 11,751.00 | 11,707.00 | 11,720.50 | 720 |
| 17th Dec 2025 (Wed) | 11,720.00 | 11,721.00 | 11,720.00 | 11,721.00 | 0 |
| 16th Dec 2025 (Tue) | 11,711.00 | 11,711.00 | 11,711.00 | 11,720.00 | 670 |
| 15th Dec 2025 (Mon) | 11,730.00 | 11,735.00 | 11,730.00 | 11,735.00 | 0 |
| 12th Dec 2025 (Fri) | 11,693.00 | 11,730.00 | 11,693.00 | 11,730.00 | 42 |
| 11th Dec 2025 (Thu) | 11,687.00 | 11,693.00 | 11,687.00 | 11,693.00 | 692 |
| 10th Dec 2025 (Wed) | 11,667.50 | 11,667.50 | 11,652.00 | 11,652.00 | 0 |
| 9th Dec 2025 (Tue) | 11,661.00 | 11,661.00 | 11,661.00 | 11,667.50 | 15 |
| 8th Dec 2025 (Mon) | 11,640.00 | 11,640.00 | 11,640.00 | 11,638.00 | 16 |