| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11,603.50 | 11,603.50 | 11,603.50 | 11,603.50 | 0 |
| 2nd Apr 2026 (Thu) | 11,590.50 | 11,603.50 | 11,590.50 | 11,603.50 | 0 |
| 1st Apr 2026 (Wed) | 11,621.00 | 11,621.00 | 11,621.00 | 11,590.50 | 30 |
| 31st Mar 2026 (Tue) | 11,505.00 | 11,588.00 | 11,505.00 | 11,588.00 | 779 |
| 30th Mar 2026 (Mon) | 11,531.00 | 11,531.00 | 11,469.00 | 11,510.00 | 4,341 |
| 27th Mar 2026 (Fri) | 11,419.00 | 11,456.00 | 11,401.00 | 11,453.00 | 529 |
| 26th Mar 2026 (Thu) | 11,451.00 | 11,451.00 | 11,448.00 | 11,435.00 | 91 |
| 25th Mar 2026 (Wed) | 11,511.00 | 11,512.00 | 11,511.00 | 11,500.00 | 457 |
| 24th Mar 2026 (Tue) | 11,470.00 | 11,471.00 | 11,461.00 | 11,473.00 | 419 |
| 23rd Mar 2026 (Mon) | 11,455.00 | 11,514.00 | 11,422.00 | 11,472.00 | 1,010 |
| 20th Mar 2026 (Fri) | 11,491.00 | 11,492.00 | 11,467.00 | 11,484.00 | 200 |
| 19th Mar 2026 (Thu) | 11,508.00 | 11,508.00 | 11,488.00 | 11,488.00 | 86 |
| 18th Mar 2026 (Wed) | 11,575.00 | 11,575.00 | 11,575.00 | 11,533.50 | 100 |
| 17th Mar 2026 (Tue) | 11,564.00 | 11,571.00 | 11,564.00 | 11,571.00 | 26 |
| 16th Mar 2026 (Mon) | 11,518.00 | 11,540.00 | 11,518.00 | 11,540.00 | 60 |
| 13th Mar 2026 (Fri) | 11,542.00 | 11,542.00 | 11,542.00 | 11,524.50 | 29 |
| 12th Mar 2026 (Thu) | 11,520.00 | 11,520.00 | 11,520.00 | 11,519.00 | 250 |
| 11th Mar 2026 (Wed) | 11,579.00 | 11,579.00 | 11,577.00 | 11,542.00 | 177 |
| 10th Mar 2026 (Tue) | 11,613.00 | 11,613.00 | 11,613.00 | 11,641.00 | 29 |
| 9th Mar 2026 (Mon) | 11,565.00 | 11,600.00 | 11,565.00 | 11,594.50 | 73 |
| 6th Mar 2026 (Fri) | 11,644.00 | 11,644.00 | 11,590.00 | 11,605.50 | 38 |
| 5th Mar 2026 (Thu) | 11,723.00 | 11,749.00 | 11,719.00 | 11,677.00 | 2,314 |
| 4th Mar 2026 (Wed) | 11,756.00 | 11,756.00 | 11,756.00 | 11,766.00 | 29 |
| 3rd Mar 2026 (Tue) | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 90 |
| 2nd Mar 2026 (Mon) | 11,934.00 | 11,934.00 | 11,837.00 | 11,837.00 | 0 |
| 27th Feb 2026 (Fri) | 11,890.00 | 11,900.00 | 11,890.00 | 11,934.00 | 153 |
| 26th Feb 2026 (Thu) | 11,826.00 | 11,843.50 | 11,826.00 | 11,843.50 | 0 |
| 25th Feb 2026 (Wed) | 11,830.00 | 11,830.00 | 11,830.00 | 11,826.00 | 70 |
| 24th Feb 2026 (Tue) | 11,847.50 | 11,847.50 | 11,811.00 | 11,811.00 | 0 |
| 23rd Feb 2026 (Mon) | 11,822.50 | 11,847.50 | 11,822.50 | 11,847.50 | 0 |
| 20th Feb 2026 (Fri) | 11,843.00 | 11,843.00 | 11,822.50 | 11,822.50 | 0 |
| 19th Feb 2026 (Thu) | 11,822.00 | 11,822.00 | 11,822.00 | 11,843.00 | 6 |
| 18th Feb 2026 (Wed) | 11,818.00 | 11,818.00 | 11,812.00 | 11,812.00 | 5 |
| 17th Feb 2026 (Tue) | 11,816.00 | 11,829.00 | 11,816.00 | 11,837.50 | 4 |
| 16th Feb 2026 (Mon) | 11,780.50 | 11,780.50 | 11,767.00 | 11,767.00 | 0 |
| 13th Feb 2026 (Fri) | 11,776.00 | 11,780.50 | 11,776.00 | 11,780.50 | 0 |
| 12th Feb 2026 (Thu) | 11,756.00 | 11,776.00 | 11,756.00 | 11,776.00 | 0 |
| 11th Feb 2026 (Wed) | 11,744.00 | 11,756.00 | 11,744.00 | 11,756.00 | 667 |
| 10th Feb 2026 (Tue) | 11,741.00 | 11,760.50 | 11,741.00 | 11,760.50 | 0 |
| 9th Feb 2026 (Mon) | 11,778.00 | 11,778.00 | 11,741.00 | 11,741.00 | 718 |
| 6th Feb 2026 (Fri) | 11,722.00 | 11,722.00 | 11,704.00 | 11,704.00 | 2 |