| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 8,443.50 | 8,443.50 | 8,443.50 | 8,443.50 | 0 |
| 11th Mar 2025 (Tue) | 8,445.50 | 8,445.50 | 8,443.50 | 8,443.50 | 0 |
| 10th Mar 2025 (Mon) | 8,415.50 | 8,445.50 | 8,415.50 | 8,445.50 | 0 |
| 7th Mar 2025 (Fri) | 8,410.50 | 8,415.50 | 8,410.50 | 8,415.50 | 0 |
| 6th Mar 2025 (Thu) | 8,372.50 | 8,410.50 | 8,372.50 | 8,410.50 | 0 |
| 5th Mar 2025 (Wed) | 8,384.50 | 8,384.50 | 8,372.50 | 8,372.50 | 0 |
| 4th Mar 2025 (Tue) | 8,485.00 | 8,485.00 | 8,384.50 | 8,384.50 | 0 |
| 3rd Mar 2025 (Mon) | 8,555.00 | 8,555.00 | 8,485.00 | 8,485.00 | 0 |
| 28th Feb 2025 (Fri) | 8,635.00 | 8,635.00 | 8,555.00 | 8,555.00 | 0 |
| 27th Feb 2025 (Thu) | 8,636.00 | 8,636.00 | 8,635.00 | 8,635.00 | 0 |
| 26th Feb 2025 (Wed) | 8,660.00 | 8,660.00 | 8,636.00 | 8,636.00 | 0 |
| 25th Feb 2025 (Tue) | 8,831.00 | 8,831.00 | 8,660.00 | 8,660.00 | 0 |
| 24th Feb 2025 (Mon) | 8,831.00 | 8,831.00 | 8,831.00 | 8,831.00 | 0 |
| 21st Feb 2025 (Fri) | 8,889.50 | 8,889.50 | 8,831.00 | 8,831.00 | 0 |
| 20th Feb 2025 (Thu) | 8,909.00 | 8,909.00 | 8,889.50 | 8,889.50 | 0 |
| 19th Feb 2025 (Wed) | 8,848.50 | 8,909.00 | 8,848.50 | 8,909.00 | 0 |
| 18th Feb 2025 (Tue) | 8,792.50 | 8,848.50 | 8,792.50 | 8,848.50 | 0 |
| 17th Feb 2025 (Mon) | 8,804.50 | 8,804.50 | 8,792.50 | 8,792.50 | 0 |
| 14th Feb 2025 (Fri) | 8,806.50 | 8,806.50 | 8,804.50 | 8,804.50 | 0 |
| 13th Feb 2025 (Thu) | 8,875.00 | 8,875.00 | 8,806.50 | 8,806.50 | 0 |
| 12th Feb 2025 (Wed) | 8,840.00 | 8,840.00 | 8,840.00 | 8,875.00 | 2,000 |
| 11th Feb 2025 (Tue) | 8,889.50 | 8,889.50 | 8,885.50 | 8,885.50 | 0 |
| 10th Feb 2025 (Mon) | 8,863.00 | 8,863.00 | 8,863.00 | 8,889.50 | 39 |
| 7th Feb 2025 (Fri) | 8,768.50 | 8,821.50 | 8,768.50 | 8,821.50 | 0 |
| 6th Feb 2025 (Thu) | 8,677.00 | 8,768.50 | 8,677.00 | 8,768.50 | 0 |
| 5th Feb 2025 (Wed) | 8,704.50 | 8,704.50 | 8,677.00 | 8,677.00 | 0 |
| 4th Feb 2025 (Tue) | 8,703.50 | 8,704.50 | 8,703.50 | 8,704.50 | 0 |
| 3rd Feb 2025 (Mon) | 8,635.00 | 8,703.50 | 8,635.00 | 8,703.50 | 0 |
| 31st Jan 2025 (Fri) | 8,673.00 | 8,673.00 | 8,635.00 | 8,635.00 | 0 |
| 30th Jan 2025 (Thu) | 8,674.50 | 8,674.50 | 8,673.00 | 8,673.00 | 0 |
| 29th Jan 2025 (Wed) | 8,573.00 | 8,674.50 | 8,573.00 | 8,674.50 | 0 |
| 28th Jan 2025 (Tue) | 8,602.00 | 8,602.00 | 8,602.00 | 8,573.00 | 30 |
| 27th Jan 2025 (Mon) | 8,647.00 | 8,647.00 | 8,541.50 | 8,541.50 | 0 |
| 24th Jan 2025 (Fri) | 8,744.50 | 8,744.50 | 8,647.00 | 8,647.00 | 0 |
| 23rd Jan 2025 (Thu) | 8,767.00 | 8,767.00 | 8,744.50 | 8,744.50 | 0 |
| 22nd Jan 2025 (Wed) | 8,759.50 | 8,767.00 | 8,759.50 | 8,767.00 | 0 |
| 21st Jan 2025 (Tue) | 8,751.50 | 8,759.50 | 8,751.50 | 8,759.50 | 0 |
| 20th Jan 2025 (Mon) | 8,838.00 | 8,838.00 | 8,751.50 | 8,751.50 | 0 |
| 17th Jan 2025 (Fri) | 8,784.00 | 8,789.00 | 8,784.00 | 8,838.00 | 2,892 |
| 16th Jan 2025 (Thu) | 8,800.50 | 8,800.50 | 8,780.50 | 8,780.50 | 30 |
| 15th Jan 2025 (Wed) | 8,790.50 | 8,800.50 | 8,790.50 | 8,800.50 | 0 |
| 14th Jan 2025 (Tue) | 8,822.50 | 8,822.50 | 8,790.50 | 8,790.50 | 0 |
| 13th Jan 2025 (Mon) | 8,702.00 | 8,822.50 | 8,702.00 | 8,822.50 | 0 |