| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 7,965.00 | 8,065.00 | 7,965.00 | 8,065.00 | 0 |
| 9th May 2025 (Fri) | 7,906.00 | 7,965.00 | 7,906.00 | 7,965.00 | 0 |
| 8th May 2025 (Thu) | 7,869.50 | 7,906.00 | 7,869.50 | 7,906.00 | 0 |
| 7th May 2025 (Wed) | 7,949.50 | 7,949.50 | 7,869.50 | 7,869.50 | 0 |
| 6th May 2025 (Tue) | 8,034.00 | 8,034.00 | 7,949.50 | 7,949.50 | 0 |
| 5th May 2025 (Mon) | 8,034.00 | 8,034.00 | 8,034.00 | 8,034.00 | 0 |
| 2nd May 2025 (Fri) | 7,869.00 | 7,905.50 | 7,869.00 | 7,905.50 | 0 |
| 1st May 2025 (Thu) | 7,880.00 | 7,880.00 | 7,869.00 | 7,869.00 | 0 |
| 30th Apr 2025 (Wed) | 7,939.50 | 7,939.50 | 7,880.00 | 7,880.00 | 0 |
| 29th Apr 2025 (Tue) | 7,978.50 | 7,978.50 | 7,939.50 | 7,939.50 | 0 |
| 28th Apr 2025 (Mon) | 8,061.00 | 8,061.00 | 7,978.50 | 7,978.50 | 0 |
| 25th Apr 2025 (Fri) | 8,050.50 | 8,061.00 | 8,050.50 | 8,061.00 | 0 |
| 24th Apr 2025 (Thu) | 8,039.50 | 8,050.50 | 8,039.50 | 8,050.50 | 0 |
| 23rd Apr 2025 (Wed) | 8,014.50 | 8,039.50 | 8,014.50 | 8,039.50 | 0 |
| 22nd Apr 2025 (Tue) | 8,063.00 | 8,063.00 | 8,014.50 | 8,014.50 | 0 |
| 21st Apr 2025 (Mon) | 8,063.00 | 8,063.00 | 8,063.00 | 8,063.00 | 0 |
| 18th Apr 2025 (Fri) | 8,063.00 | 8,063.00 | 8,063.00 | 8,063.00 | 0 |
| 17th Apr 2025 (Thu) | 8,036.00 | 8,036.00 | 8,034.00 | 8,063.00 | 114 |
| 16th Apr 2025 (Wed) | 7,981.50 | 8,049.50 | 7,981.50 | 8,049.50 | 0 |
| 15th Apr 2025 (Tue) | 8,030.50 | 8,030.50 | 7,981.50 | 7,981.50 | 0 |
| 14th Apr 2025 (Mon) | 8,091.00 | 8,091.00 | 8,030.50 | 8,030.50 | 0 |
| 11th Apr 2025 (Fri) | 8,068.50 | 8,091.00 | 8,068.50 | 8,091.00 | 0 |
| 10th Apr 2025 (Thu) | 7,979.50 | 8,068.50 | 7,979.50 | 8,068.50 | 0 |
| 9th Apr 2025 (Wed) | 8,078.50 | 8,078.50 | 7,979.50 | 7,979.50 | 0 |
| 8th Apr 2025 (Tue) | 8,131.00 | 8,131.00 | 8,078.50 | 8,078.50 | 0 |
| 7th Apr 2025 (Mon) | 8,082.00 | 8,131.00 | 8,082.00 | 8,131.00 | 0 |
| 4th Apr 2025 (Fri) | 8,251.00 | 8,251.00 | 8,082.00 | 8,082.00 | 0 |
| 3rd Apr 2025 (Thu) | 8,536.00 | 8,536.00 | 8,251.00 | 8,251.00 | 0 |
| 2nd Apr 2025 (Wed) | 8,562.00 | 8,562.00 | 8,536.00 | 8,536.00 | 0 |
| 1st Apr 2025 (Tue) | 8,523.50 | 8,562.00 | 8,523.50 | 8,562.00 | 0 |
| 31st Mar 2025 (Mon) | 8,489.50 | 8,523.50 | 8,489.50 | 8,523.50 | 0 |
| 28th Mar 2025 (Fri) | 8,511.50 | 8,511.50 | 8,489.50 | 8,489.50 | 0 |
| 27th Mar 2025 (Thu) | 8,594.00 | 8,594.00 | 8,511.50 | 8,511.50 | 0 |
| 26th Mar 2025 (Wed) | 8,561.00 | 8,594.00 | 8,561.00 | 8,594.00 | 0 |
| 25th Mar 2025 (Tue) | 8,583.00 | 8,583.00 | 8,583.00 | 8,561.00 | 87 |
| 24th Mar 2025 (Mon) | 8,571.00 | 8,575.00 | 8,571.00 | 8,575.00 | 0 |
| 21st Mar 2025 (Fri) | 8,580.00 | 8,580.00 | 8,571.00 | 8,571.00 | 0 |
| 20th Mar 2025 (Thu) | 8,575.00 | 8,580.00 | 8,575.00 | 8,580.00 | 0 |
| 19th Mar 2025 (Wed) | 8,561.00 | 8,575.00 | 8,561.00 | 8,575.00 | 0 |
| 18th Mar 2025 (Tue) | 8,544.00 | 8,561.00 | 8,544.00 | 8,561.00 | 0 |
| 17th Mar 2025 (Mon) | 8,496.00 | 8,544.00 | 8,496.00 | 8,544.00 | 0 |
| 14th Mar 2025 (Fri) | 8,518.00 | 8,518.00 | 8,496.00 | 8,496.00 | 0 |
| 13th Mar 2025 (Thu) | 8,449.50 | 8,518.00 | 8,449.50 | 8,518.00 | 0 |