| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 8,184.00 | 8,184.00 | 8,155.00 | 8,155.00 | 0 |
| 16th Oct 2025 (Thu) | 8,159.00 | 8,184.00 | 8,159.00 | 8,184.00 | 0 |
| 15th Oct 2025 (Wed) | 8,188.00 | 8,188.00 | 8,159.00 | 8,159.00 | 0 |
| 14th Oct 2025 (Tue) | 8,241.00 | 8,241.00 | 8,188.00 | 8,188.00 | 0 |
| 13th Oct 2025 (Mon) | 8,163.00 | 8,241.00 | 8,163.00 | 8,241.00 | 0 |
| 10th Oct 2025 (Fri) | 8,362.00 | 8,362.00 | 8,163.00 | 8,163.00 | 0 |
| 9th Oct 2025 (Thu) | 8,272.00 | 8,362.00 | 8,272.00 | 8,362.00 | 0 |
| 8th Oct 2025 (Wed) | 8,254.00 | 8,272.00 | 8,254.00 | 8,272.00 | 0 |
| 7th Oct 2025 (Tue) | 8,222.00 | 8,254.00 | 8,222.00 | 8,254.00 | 0 |
| 6th Oct 2025 (Mon) | 8,220.00 | 8,222.00 | 8,220.00 | 8,222.00 | 0 |
| 3rd Oct 2025 (Fri) | 8,179.00 | 8,220.00 | 8,179.00 | 8,220.00 | 0 |
| 2nd Oct 2025 (Thu) | 8,096.00 | 8,179.00 | 8,096.00 | 8,179.00 | 0 |
| 1st Oct 2025 (Wed) | 8,150.00 | 8,150.00 | 8,096.00 | 8,096.00 | 0 |
| 30th Sep 2025 (Tue) | 8,200.00 | 8,200.00 | 8,150.00 | 8,150.00 | 0 |
| 29th Sep 2025 (Mon) | 8,202.00 | 8,202.00 | 8,200.00 | 8,200.00 | 0 |
| 26th Sep 2025 (Fri) | 8,216.00 | 8,216.00 | 8,202.00 | 8,202.00 | 0 |
| 25th Sep 2025 (Thu) | 8,158.00 | 8,216.00 | 8,158.00 | 8,216.00 | 0 |
| 24th Sep 2025 (Wed) | 8,047.00 | 8,158.00 | 8,047.00 | 8,158.00 | 0 |
| 23rd Sep 2025 (Tue) | 7,995.00 | 8,047.00 | 7,995.00 | 8,047.00 | 0 |
| 22nd Sep 2025 (Mon) | 8,045.00 | 8,045.00 | 7,995.00 | 7,995.00 | 0 |
| 19th Sep 2025 (Fri) | 8,017.00 | 8,045.00 | 8,017.00 | 8,045.00 | 0 |
| 18th Sep 2025 (Thu) | 8,023.00 | 8,023.00 | 8,017.00 | 8,017.00 | 0 |
| 17th Sep 2025 (Wed) | 8,104.00 | 8,104.00 | 8,023.00 | 8,023.00 | 0 |
| 16th Sep 2025 (Tue) | 8,081.00 | 8,104.00 | 8,081.00 | 8,104.00 | 0 |
| 15th Sep 2025 (Mon) | 8,053.00 | 8,081.00 | 8,053.00 | 8,081.00 | 0 |
| 12th Sep 2025 (Fri) | 7,987.00 | 8,053.00 | 7,987.00 | 8,053.00 | 0 |
| 11th Sep 2025 (Thu) | 7,999.00 | 7,999.00 | 7,987.00 | 7,987.00 | 0 |
| 10th Sep 2025 (Wed) | 7,989.00 | 7,999.00 | 7,989.00 | 7,999.00 | 0 |
| 9th Sep 2025 (Tue) | 7,970.00 | 7,989.00 | 7,970.00 | 7,989.00 | 0 |
| 8th Sep 2025 (Mon) | 7,943.00 | 7,970.00 | 7,943.00 | 7,970.00 | 0 |
| 5th Sep 2025 (Fri) | 8,013.00 | 8,013.00 | 7,943.00 | 7,943.00 | 0 |
| 4th Sep 2025 (Thu) | 8,067.00 | 8,067.00 | 8,013.00 | 8,013.00 | 0 |
| 3rd Sep 2025 (Wed) | 8,125.00 | 8,125.00 | 8,067.00 | 8,067.00 | 0 |
| 2nd Sep 2025 (Tue) | 8,027.00 | 8,125.00 | 8,027.00 | 8,125.00 | 0 |
| 1st Sep 2025 (Mon) | 8,007.00 | 8,027.00 | 8,007.00 | 8,027.00 | 0 |
| 29th Aug 2025 (Fri) | 7,951.00 | 8,007.00 | 7,951.00 | 8,007.00 | 0 |
| 28th Aug 2025 (Thu) | 7,969.00 | 7,969.00 | 7,951.00 | 7,951.00 | 0 |
| 27th Aug 2025 (Wed) | 7,995.00 | 7,995.00 | 7,969.00 | 7,969.00 | 0 |
| 26th Aug 2025 (Tue) | 7,979.00 | 7,995.00 | 7,979.00 | 7,995.00 | 0 |
| 25th Aug 2025 (Mon) | 7,979.00 | 7,979.00 | 7,979.00 | 7,979.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,983.00 | 7,983.00 | 7,979.00 | 7,979.00 | 0 |
| 21st Aug 2025 (Thu) | 7,937.00 | 7,983.00 | 7,937.00 | 7,983.00 | 0 |
| 20th Aug 2025 (Wed) | 7,867.00 | 7,937.00 | 7,867.00 | 7,937.00 | 0 |
| 19th Aug 2025 (Tue) | 7,895.00 | 7,895.00 | 7,867.00 | 7,867.00 | 0 |
| 18th Aug 2025 (Mon) | 7,886.00 | 7,895.00 | 7,886.00 | 7,895.00 | 0 |