| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 7,867.00 | 7,937.00 | 7,867.00 | 7,937.00 | 0 |
| 19th Aug 2025 (Tue) | 7,895.00 | 7,895.00 | 7,867.00 | 7,867.00 | 0 |
| 18th Aug 2025 (Mon) | 7,886.00 | 7,895.00 | 7,886.00 | 7,895.00 | 0 |
| 15th Aug 2025 (Fri) | 7,887.00 | 7,887.00 | 7,886.00 | 7,886.00 | 0 |
| 14th Aug 2025 (Thu) | 7,889.00 | 7,889.00 | 7,887.00 | 7,887.00 | 0 |
| 13th Aug 2025 (Wed) | 7,933.00 | 7,933.00 | 7,889.00 | 7,889.00 | 0 |
| 12th Aug 2025 (Tue) | 7,979.00 | 7,979.00 | 7,933.00 | 7,933.00 | 0 |
| 11th Aug 2025 (Mon) | 7,965.00 | 7,979.00 | 7,965.00 | 7,979.00 | 0 |
| 8th Aug 2025 (Fri) | 7,953.00 | 7,965.00 | 7,953.00 | 7,965.00 | 0 |
| 7th Aug 2025 (Thu) | 7,973.00 | 7,973.00 | 7,953.00 | 7,953.00 | 0 |
| 6th Aug 2025 (Wed) | 7,985.00 | 7,985.00 | 7,973.00 | 7,973.00 | 0 |
| 5th Aug 2025 (Tue) | 8,039.00 | 8,039.00 | 7,985.00 | 7,985.00 | 0 |
| 4th Aug 2025 (Mon) | 8,093.00 | 8,093.00 | 8,039.00 | 8,039.00 | 0 |
| 1st Aug 2025 (Fri) | 8,093.00 | 8,093.00 | 8,093.00 | 8,093.00 | 0 |
| 31st Jul 2025 (Thu) | 8,225.00 | 8,225.00 | 8,093.00 | 8,093.00 | 0 |
| 30th Jul 2025 (Wed) | 8,208.00 | 8,225.00 | 8,208.00 | 8,225.00 | 0 |
| 29th Jul 2025 (Tue) | 8,171.00 | 8,208.00 | 8,171.00 | 8,208.00 | 0 |
| 28th Jul 2025 (Mon) | 8,154.00 | 8,171.00 | 8,154.00 | 8,171.00 | 0 |
| 25th Jul 2025 (Fri) | 8,155.50 | 8,155.50 | 8,154.00 | 8,154.00 | 0 |
| 24th Jul 2025 (Thu) | 8,142.00 | 8,155.50 | 8,142.00 | 8,155.50 | 0 |
| 23rd Jul 2025 (Wed) | 8,172.00 | 8,172.00 | 8,142.00 | 8,142.00 | 0 |
| 22nd Jul 2025 (Tue) | 8,158.00 | 8,172.00 | 8,158.00 | 8,172.00 | 0 |
| 21st Jul 2025 (Mon) | 8,212.00 | 8,212.00 | 8,158.00 | 8,158.00 | 0 |
| 18th Jul 2025 (Fri) | 8,131.50 | 8,212.00 | 8,131.50 | 8,212.00 | 0 |
| 17th Jul 2025 (Thu) | 8,100.00 | 8,100.00 | 8,100.00 | 8,131.50 | 25 |
| 16th Jul 2025 (Wed) | 8,144.00 | 8,144.00 | 8,096.50 | 8,096.50 | 0 |
| 15th Jul 2025 (Tue) | 8,090.00 | 8,144.00 | 8,090.00 | 8,144.00 | 0 |
| 14th Jul 2025 (Mon) | 8,109.00 | 8,109.00 | 8,090.00 | 8,090.00 | 0 |
| 11th Jul 2025 (Fri) | 8,024.50 | 8,109.00 | 8,024.50 | 8,109.00 | 0 |
| 10th Jul 2025 (Thu) | 7,990.50 | 8,024.50 | 7,990.50 | 8,024.50 | 0 |
| 9th Jul 2025 (Wed) | 7,966.00 | 7,990.50 | 7,966.00 | 7,990.50 | 0 |
| 8th Jul 2025 (Tue) | 7,913.50 | 7,966.00 | 7,913.50 | 7,966.00 | 0 |
| 7th Jul 2025 (Mon) | 7,983.50 | 7,983.50 | 7,913.50 | 7,913.50 | 0 |
| 4th Jul 2025 (Fri) | 8,003.50 | 8,003.50 | 7,983.50 | 7,983.50 | 0 |
| 3rd Jul 2025 (Thu) | 7,965.50 | 8,003.50 | 7,965.50 | 8,003.50 | 0 |
| 2nd Jul 2025 (Wed) | 7,852.00 | 7,965.50 | 7,852.00 | 7,965.50 | 0 |
| 1st Jul 2025 (Tue) | 7,880.00 | 7,880.00 | 7,852.00 | 7,852.00 | 0 |
| 30th Jun 2025 (Mon) | 7,891.50 | 7,891.50 | 7,880.00 | 7,880.00 | 0 |
| 27th Jun 2025 (Fri) | 7,883.50 | 7,891.50 | 7,883.50 | 7,891.50 | 0 |
| 26th Jun 2025 (Thu) | 7,908.00 | 7,908.00 | 7,883.50 | 7,883.50 | 0 |
| 25th Jun 2025 (Wed) | 7,926.50 | 7,926.50 | 7,908.00 | 7,908.00 | 0 |
| 24th Jun 2025 (Tue) | 8,163.00 | 8,163.00 | 7,926.50 | 7,926.50 | 0 |
| 23rd Jun 2025 (Mon) | 8,223.00 | 8,223.00 | 8,163.00 | 8,163.00 | 0 |