| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8,434.00 | 8,434.00 | 8,386.00 | 8,386.00 | 0 |
| 12th Dec 2025 (Fri) | 8,468.00 | 8,468.00 | 8,434.00 | 8,434.00 | 0 |
| 11th Dec 2025 (Thu) | 8,463.00 | 8,468.00 | 8,463.00 | 8,468.00 | 0 |
| 10th Dec 2025 (Wed) | 8,458.00 | 8,463.00 | 8,458.00 | 8,463.00 | 0 |
| 9th Dec 2025 (Tue) | 8,510.00 | 8,510.00 | 8,458.00 | 8,458.00 | 0 |
| 8th Dec 2025 (Mon) | 8,556.00 | 8,556.00 | 8,510.00 | 8,510.00 | 0 |
| 5th Dec 2025 (Fri) | 8,502.00 | 8,556.00 | 8,502.00 | 8,556.00 | 0 |
| 4th Dec 2025 (Thu) | 8,525.00 | 8,525.00 | 8,502.00 | 8,502.00 | 0 |
| 3rd Dec 2025 (Wed) | 8,552.00 | 8,552.00 | 8,525.00 | 8,525.00 | 0 |
| 2nd Dec 2025 (Tue) | 8,565.00 | 8,565.00 | 8,552.00 | 8,552.00 | 0 |
| 1st Dec 2025 (Mon) | 8,530.00 | 8,565.00 | 8,530.00 | 8,565.00 | 0 |
| 28th Nov 2025 (Fri) | 8,450.00 | 8,530.00 | 8,450.00 | 8,530.00 | 0 |
| 27th Nov 2025 (Thu) | 8,455.00 | 8,455.00 | 8,450.00 | 8,450.00 | 0 |
| 26th Nov 2025 (Wed) | 8,383.00 | 8,455.00 | 8,383.00 | 8,455.00 | 0 |
| 25th Nov 2025 (Tue) | 8,440.00 | 8,440.00 | 8,383.00 | 8,383.00 | 0 |
| 24th Nov 2025 (Mon) | 8,428.00 | 8,440.00 | 8,428.00 | 8,440.00 | 0 |
| 21st Nov 2025 (Fri) | 8,476.00 | 8,476.00 | 8,428.00 | 8,428.00 | 0 |
| 20th Nov 2025 (Thu) | 8,517.00 | 8,517.00 | 8,476.00 | 8,476.00 | 0 |
| 19th Nov 2025 (Wed) | 8,518.00 | 8,518.00 | 8,517.00 | 8,517.00 | 0 |
| 18th Nov 2025 (Tue) | 8,504.00 | 8,518.00 | 8,504.00 | 8,518.00 | 0 |
| 17th Nov 2025 (Mon) | 8,564.00 | 8,564.00 | 8,504.00 | 8,504.00 | 0 |
| 14th Nov 2025 (Fri) | 8,543.00 | 8,564.00 | 8,543.00 | 8,564.00 | 0 |
| 13th Nov 2025 (Thu) | 8,569.00 | 8,569.00 | 8,543.00 | 8,543.00 | 0 |
| 12th Nov 2025 (Wed) | 8,532.00 | 8,569.00 | 8,532.00 | 8,569.00 | 0 |
| 11th Nov 2025 (Tue) | 8,468.00 | 8,532.00 | 8,468.00 | 8,532.00 | 0 |
| 10th Nov 2025 (Mon) | 8,424.00 | 8,468.00 | 8,424.00 | 8,468.00 | 0 |
| 7th Nov 2025 (Fri) | 8,460.00 | 8,460.00 | 8,424.00 | 8,424.00 | 0 |
| 6th Nov 2025 (Thu) | 8,554.00 | 8,554.00 | 8,460.00 | 8,460.00 | 0 |
| 5th Nov 2025 (Wed) | 8,520.00 | 8,554.00 | 8,520.00 | 8,554.00 | 0 |
| 4th Nov 2025 (Tue) | 8,519.00 | 8,520.00 | 8,519.00 | 8,520.00 | 0 |
| 3rd Nov 2025 (Mon) | 8,474.00 | 8,519.00 | 8,474.00 | 8,519.00 | 0 |
| 31st Oct 2025 (Fri) | 8,458.00 | 8,474.00 | 8,458.00 | 8,474.00 | 0 |
| 30th Oct 2025 (Thu) | 8,464.00 | 8,464.00 | 8,458.00 | 8,458.00 | 0 |
| 29th Oct 2025 (Wed) | 8,394.00 | 8,464.00 | 8,394.00 | 8,464.00 | 0 |
| 28th Oct 2025 (Tue) | 8,368.00 | 8,394.00 | 8,368.00 | 8,394.00 | 0 |
| 27th Oct 2025 (Mon) | 8,366.00 | 8,368.00 | 8,366.00 | 8,368.00 | 0 |
| 24th Oct 2025 (Fri) | 8,353.00 | 8,366.00 | 8,353.00 | 8,366.00 | 0 |
| 23rd Oct 2025 (Thu) | 8,190.00 | 8,353.00 | 8,190.00 | 8,353.00 | 0 |
| 22nd Oct 2025 (Wed) | 8,151.00 | 8,190.00 | 8,151.00 | 8,190.00 | 0 |
| 21st Oct 2025 (Tue) | 8,198.00 | 8,198.00 | 8,151.00 | 8,151.00 | 0 |
| 20th Oct 2025 (Mon) | 8,155.00 | 8,198.00 | 8,155.00 | 8,198.00 | 0 |
| 17th Oct 2025 (Fri) | 8,184.00 | 8,184.00 | 8,155.00 | 8,155.00 | 0 |
| 16th Oct 2025 (Thu) | 8,159.00 | 8,184.00 | 8,159.00 | 8,184.00 | 0 |
| 15th Oct 2025 (Wed) | 8,188.00 | 8,188.00 | 8,159.00 | 8,159.00 | 0 |