| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 9,680.00 | 9,696.00 | 9,680.00 | 9,696.00 | 0 |
| 12th Mar 2026 (Thu) | 9,563.00 | 9,680.00 | 9,563.00 | 9,680.00 | 0 |
| 11th Mar 2026 (Wed) | 9,454.00 | 9,563.00 | 9,454.00 | 9,563.00 | 0 |
| 10th Mar 2026 (Tue) | 9,526.00 | 9,526.00 | 9,454.00 | 9,454.00 | 0 |
| 9th Mar 2026 (Mon) | 9,483.00 | 9,526.00 | 9,483.00 | 9,526.00 | 0 |
| 6th Mar 2026 (Fri) | 9,496.00 | 9,534.00 | 9,496.00 | 9,483.00 | 444 |
| 5th Mar 2026 (Thu) | 9,288.00 | 9,356.00 | 9,288.00 | 9,356.00 | 0 |
| 4th Mar 2026 (Wed) | 9,334.00 | 9,334.00 | 9,288.00 | 9,288.00 | 0 |
| 3rd Mar 2026 (Tue) | 9,324.00 | 9,334.00 | 9,324.00 | 9,334.00 | 0 |
| 2nd Mar 2026 (Mon) | 9,268.00 | 9,324.00 | 9,268.00 | 9,324.00 | 0 |
| 27th Feb 2026 (Fri) | 9,176.00 | 9,268.00 | 9,176.00 | 9,268.00 | 0 |
| 26th Feb 2026 (Thu) | 9,154.00 | 9,176.00 | 9,154.00 | 9,176.00 | 0 |
| 25th Feb 2026 (Wed) | 9,110.00 | 9,154.00 | 9,110.00 | 9,154.00 | 0 |
| 24th Feb 2026 (Tue) | 9,108.00 | 9,110.00 | 9,108.00 | 9,110.00 | 0 |
| 23rd Feb 2026 (Mon) | 9,055.00 | 9,108.00 | 9,055.00 | 9,108.00 | 0 |
| 20th Feb 2026 (Fri) | 8,986.00 | 9,055.00 | 8,986.00 | 9,055.00 | 0 |
| 19th Feb 2026 (Thu) | 8,893.00 | 8,986.00 | 8,893.00 | 8,986.00 | 0 |
| 18th Feb 2026 (Wed) | 8,749.00 | 8,893.00 | 8,749.00 | 8,893.00 | 0 |
| 17th Feb 2026 (Tue) | 8,785.00 | 8,785.00 | 8,749.00 | 8,749.00 | 0 |
| 16th Feb 2026 (Mon) | 8,795.00 | 8,795.00 | 8,785.00 | 8,785.00 | 0 |
| 13th Feb 2026 (Fri) | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0 |
| 12th Feb 2026 (Thu) | 8,879.00 | 8,879.00 | 8,795.00 | 8,795.00 | 0 |
| 11th Feb 2026 (Wed) | 8,811.00 | 8,879.00 | 8,811.00 | 8,879.00 | 0 |
| 10th Feb 2026 (Tue) | 8,841.00 | 8,841.00 | 8,811.00 | 8,811.00 | 0 |
| 9th Feb 2026 (Mon) | 8,813.00 | 8,841.00 | 8,813.00 | 8,841.00 | 0 |
| 6th Feb 2026 (Fri) | 8,799.00 | 8,813.00 | 8,799.00 | 8,813.00 | 0 |
| 5th Feb 2026 (Thu) | 8,803.00 | 8,803.00 | 8,799.00 | 8,799.00 | 0 |
| 4th Feb 2026 (Wed) | 8,841.00 | 8,841.00 | 8,803.00 | 8,803.00 | 0 |
| 3rd Feb 2026 (Tue) | 8,774.00 | 8,774.00 | 8,774.00 | 8,841.00 | 6 |
| 2nd Feb 2026 (Mon) | 8,911.00 | 8,911.00 | 8,651.00 | 8,651.00 | 0 |
| 30th Jan 2026 (Fri) | 8,977.00 | 8,977.00 | 8,911.00 | 8,911.00 | 0 |
| 29th Jan 2026 (Thu) | 8,977.00 | 8,977.00 | 8,977.00 | 8,977.00 | 0 |
| 28th Jan 2026 (Wed) | 8,886.50 | 8,977.00 | 8,886.50 | 8,977.00 | 0 |
| 27th Jan 2026 (Tue) | 8,930.00 | 8,930.00 | 8,886.50 | 8,886.50 | 0 |
| 26th Jan 2026 (Mon) | 8,971.00 | 8,971.00 | 8,930.00 | 8,930.00 | 0 |
| 23rd Jan 2026 (Fri) | 8,881.00 | 8,971.00 | 8,881.00 | 8,971.00 | 0 |
| 22nd Jan 2026 (Thu) | 8,893.00 | 8,893.00 | 8,881.00 | 8,881.00 | 0 |
| 21st Jan 2026 (Wed) | 8,839.00 | 8,893.00 | 8,839.00 | 8,893.00 | 0 |
| 20th Jan 2026 (Tue) | 8,904.00 | 8,904.00 | 8,839.00 | 8,839.00 | 0 |
| 19th Jan 2026 (Mon) | 8,853.00 | 8,904.00 | 8,853.00 | 8,904.00 | 0 |
| 16th Jan 2026 (Fri) | 8,903.00 | 8,903.00 | 8,853.00 | 8,853.00 | 0 |
| 15th Jan 2026 (Thu) | 8,918.00 | 8,918.00 | 8,903.00 | 8,903.00 | 0 |
| 14th Jan 2026 (Wed) | 8,887.00 | 8,918.00 | 8,887.00 | 8,918.00 | 0 |