| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,517.00 | 9,536.00 | 9,517.00 | 9,536.00 | 0 |
| 1st Apr 2026 (Wed) | 9,688.00 | 9,688.00 | 9,517.00 | 9,517.00 | 0 |
| 31st Mar 2026 (Tue) | 9,646.00 | 9,688.00 | 9,646.00 | 9,688.00 | 0 |
| 30th Mar 2026 (Mon) | 9,541.00 | 9,646.00 | 9,541.00 | 9,646.00 | 0 |
| 27th Mar 2026 (Fri) | 9,450.00 | 9,541.00 | 9,450.00 | 9,541.00 | 0 |
| 26th Mar 2026 (Thu) | 9,372.00 | 9,450.00 | 9,372.00 | 9,450.00 | 0 |
| 25th Mar 2026 (Wed) | 9,341.00 | 9,372.00 | 9,341.00 | 9,372.00 | 0 |
| 24th Mar 2026 (Tue) | 9,273.00 | 9,341.00 | 9,273.00 | 9,341.00 | 0 |
| 23rd Mar 2026 (Mon) | 9,172.00 | 9,172.00 | 9,172.00 | 9,273.00 | 306 |
| 20th Mar 2026 (Fri) | 9,442.00 | 9,442.00 | 9,414.00 | 9,414.00 | 0 |
| 19th Mar 2026 (Thu) | 9,579.00 | 9,579.00 | 9,442.00 | 9,442.00 | 0 |
| 18th Mar 2026 (Wed) | 9,662.00 | 9,662.00 | 9,579.00 | 9,579.00 | 0 |
| 17th Mar 2026 (Tue) | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 20 |
| 16th Mar 2026 (Mon) | 9,696.00 | 9,696.00 | 9,591.00 | 9,591.00 | 0 |
| 13th Mar 2026 (Fri) | 9,680.00 | 9,696.00 | 9,680.00 | 9,696.00 | 0 |
| 12th Mar 2026 (Thu) | 9,563.00 | 9,680.00 | 9,563.00 | 9,680.00 | 0 |
| 11th Mar 2026 (Wed) | 9,454.00 | 9,563.00 | 9,454.00 | 9,563.00 | 0 |
| 10th Mar 2026 (Tue) | 9,526.00 | 9,526.00 | 9,454.00 | 9,454.00 | 0 |
| 9th Mar 2026 (Mon) | 9,483.00 | 9,526.00 | 9,483.00 | 9,526.00 | 0 |
| 6th Mar 2026 (Fri) | 9,496.00 | 9,534.00 | 9,496.00 | 9,483.00 | 444 |
| 5th Mar 2026 (Thu) | 9,288.00 | 9,356.00 | 9,288.00 | 9,356.00 | 0 |
| 4th Mar 2026 (Wed) | 9,334.00 | 9,334.00 | 9,288.00 | 9,288.00 | 0 |
| 3rd Mar 2026 (Tue) | 9,324.00 | 9,334.00 | 9,324.00 | 9,334.00 | 0 |
| 2nd Mar 2026 (Mon) | 9,268.00 | 9,324.00 | 9,268.00 | 9,324.00 | 0 |
| 27th Feb 2026 (Fri) | 9,176.00 | 9,268.00 | 9,176.00 | 9,268.00 | 0 |
| 26th Feb 2026 (Thu) | 9,154.00 | 9,176.00 | 9,154.00 | 9,176.00 | 0 |
| 25th Feb 2026 (Wed) | 9,110.00 | 9,154.00 | 9,110.00 | 9,154.00 | 0 |
| 24th Feb 2026 (Tue) | 9,108.00 | 9,110.00 | 9,108.00 | 9,110.00 | 0 |
| 23rd Feb 2026 (Mon) | 9,055.00 | 9,108.00 | 9,055.00 | 9,108.00 | 0 |
| 20th Feb 2026 (Fri) | 8,986.00 | 9,055.00 | 8,986.00 | 9,055.00 | 0 |
| 19th Feb 2026 (Thu) | 8,893.00 | 8,986.00 | 8,893.00 | 8,986.00 | 0 |
| 18th Feb 2026 (Wed) | 8,749.00 | 8,893.00 | 8,749.00 | 8,893.00 | 0 |
| 17th Feb 2026 (Tue) | 8,785.00 | 8,785.00 | 8,749.00 | 8,749.00 | 0 |
| 16th Feb 2026 (Mon) | 8,795.00 | 8,795.00 | 8,785.00 | 8,785.00 | 0 |
| 13th Feb 2026 (Fri) | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0 |
| 12th Feb 2026 (Thu) | 8,879.00 | 8,879.00 | 8,795.00 | 8,795.00 | 0 |
| 11th Feb 2026 (Wed) | 8,811.00 | 8,879.00 | 8,811.00 | 8,879.00 | 0 |
| 10th Feb 2026 (Tue) | 8,841.00 | 8,841.00 | 8,811.00 | 8,811.00 | 0 |
| 9th Feb 2026 (Mon) | 8,813.00 | 8,841.00 | 8,813.00 | 8,841.00 | 0 |
| 6th Feb 2026 (Fri) | 8,799.00 | 8,813.00 | 8,799.00 | 8,813.00 | 0 |