| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7,893.50 | 7,916.00 | 7,893.50 | 7,916.00 | 0 |
| 2nd Jun 2025 (Mon) | 7,804.00 | 7,893.50 | 7,804.00 | 7,893.50 | 0 |
| 30th May 2025 (Fri) | 7,829.00 | 7,829.00 | 7,804.00 | 7,804.00 | 0 |
| 29th May 2025 (Thu) | 7,883.50 | 7,883.50 | 7,829.00 | 7,829.00 | 0 |
| 28th May 2025 (Wed) | 7,879.00 | 7,883.50 | 7,879.00 | 7,883.50 | 0 |
| 27th May 2025 (Tue) | 8,033.00 | 8,033.00 | 7,879.00 | 7,879.00 | 0 |
| 26th May 2025 (Mon) | 8,033.00 | 8,033.00 | 8,033.00 | 8,033.00 | 0 |
| 23rd May 2025 (Fri) | 8,005.50 | 8,005.50 | 7,946.50 | 7,946.50 | 0 |
| 22nd May 2025 (Thu) | 8,005.50 | 8,005.50 | 8,005.50 | 8,005.50 | 0 |
| 21st May 2025 (Wed) | 7,976.00 | 8,005.50 | 7,976.00 | 8,005.50 | 6 |
| 20th May 2025 (Tue) | 7,935.50 | 7,976.00 | 7,935.50 | 7,976.00 | 0 |
| 19th May 2025 (Mon) | 7,982.50 | 7,982.50 | 7,935.50 | 7,935.50 | 0 |
| 16th May 2025 (Fri) | 8,007.50 | 8,007.50 | 7,982.50 | 7,982.50 | 0 |
| 15th May 2025 (Thu) | 8,080.00 | 8,080.00 | 8,007.50 | 8,007.50 | 0 |
| 14th May 2025 (Wed) | 8,073.00 | 8,080.00 | 8,073.00 | 8,080.00 | 0 |
| 13th May 2025 (Tue) | 8,065.00 | 8,073.00 | 8,065.00 | 8,073.00 | 0 |
| 12th May 2025 (Mon) | 7,965.00 | 8,065.00 | 7,965.00 | 8,065.00 | 0 |
| 9th May 2025 (Fri) | 7,906.00 | 7,965.00 | 7,906.00 | 7,965.00 | 0 |
| 8th May 2025 (Thu) | 7,869.50 | 7,906.00 | 7,869.50 | 7,906.00 | 0 |
| 7th May 2025 (Wed) | 7,949.50 | 7,949.50 | 7,869.50 | 7,869.50 | 0 |
| 6th May 2025 (Tue) | 8,034.00 | 8,034.00 | 7,949.50 | 7,949.50 | 0 |
| 5th May 2025 (Mon) | 8,034.00 | 8,034.00 | 8,034.00 | 8,034.00 | 0 |
| 2nd May 2025 (Fri) | 7,869.00 | 7,905.50 | 7,869.00 | 7,905.50 | 0 |
| 1st May 2025 (Thu) | 7,880.00 | 7,880.00 | 7,869.00 | 7,869.00 | 0 |
| 30th Apr 2025 (Wed) | 7,939.50 | 7,939.50 | 7,880.00 | 7,880.00 | 0 |
| 29th Apr 2025 (Tue) | 7,978.50 | 7,978.50 | 7,939.50 | 7,939.50 | 0 |
| 28th Apr 2025 (Mon) | 8,061.00 | 8,061.00 | 7,978.50 | 7,978.50 | 0 |
| 25th Apr 2025 (Fri) | 8,050.50 | 8,061.00 | 8,050.50 | 8,061.00 | 0 |
| 24th Apr 2025 (Thu) | 8,039.50 | 8,050.50 | 8,039.50 | 8,050.50 | 0 |
| 23rd Apr 2025 (Wed) | 8,014.50 | 8,039.50 | 8,014.50 | 8,039.50 | 0 |
| 22nd Apr 2025 (Tue) | 8,063.00 | 8,063.00 | 8,014.50 | 8,014.50 | 0 |
| 21st Apr 2025 (Mon) | 8,063.00 | 8,063.00 | 8,063.00 | 8,063.00 | 0 |
| 18th Apr 2025 (Fri) | 8,063.00 | 8,063.00 | 8,063.00 | 8,063.00 | 0 |
| 17th Apr 2025 (Thu) | 8,036.00 | 8,036.00 | 8,034.00 | 8,063.00 | 114 |
| 16th Apr 2025 (Wed) | 7,981.50 | 8,049.50 | 7,981.50 | 8,049.50 | 0 |
| 15th Apr 2025 (Tue) | 8,030.50 | 8,030.50 | 7,981.50 | 7,981.50 | 0 |
| 14th Apr 2025 (Mon) | 8,091.00 | 8,091.00 | 8,030.50 | 8,030.50 | 0 |
| 11th Apr 2025 (Fri) | 8,068.50 | 8,091.00 | 8,068.50 | 8,091.00 | 0 |
| 10th Apr 2025 (Thu) | 7,979.50 | 8,068.50 | 7,979.50 | 8,068.50 | 0 |
| 9th Apr 2025 (Wed) | 8,078.50 | 8,078.50 | 7,979.50 | 7,979.50 | 0 |
| 8th Apr 2025 (Tue) | 8,131.00 | 8,131.00 | 8,078.50 | 8,078.50 | 0 |
| 7th Apr 2025 (Mon) | 8,082.00 | 8,131.00 | 8,082.00 | 8,131.00 | 0 |
| 4th Apr 2025 (Fri) | 8,251.00 | 8,251.00 | 8,082.00 | 8,082.00 | 0 |