| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 8,053.00 | 8,081.00 | 8,053.00 | 8,081.00 | 0 |
| 12th Sep 2025 (Fri) | 7,987.00 | 8,053.00 | 7,987.00 | 8,053.00 | 0 |
| 11th Sep 2025 (Thu) | 7,999.00 | 7,999.00 | 7,987.00 | 7,987.00 | 0 |
| 10th Sep 2025 (Wed) | 7,989.00 | 7,999.00 | 7,989.00 | 7,999.00 | 0 |
| 9th Sep 2025 (Tue) | 7,970.00 | 7,989.00 | 7,970.00 | 7,989.00 | 0 |
| 8th Sep 2025 (Mon) | 7,943.00 | 7,970.00 | 7,943.00 | 7,970.00 | 0 |
| 5th Sep 2025 (Fri) | 8,013.00 | 8,013.00 | 7,943.00 | 7,943.00 | 0 |
| 4th Sep 2025 (Thu) | 8,067.00 | 8,067.00 | 8,013.00 | 8,013.00 | 0 |
| 3rd Sep 2025 (Wed) | 8,125.00 | 8,125.00 | 8,067.00 | 8,067.00 | 0 |
| 2nd Sep 2025 (Tue) | 8,027.00 | 8,125.00 | 8,027.00 | 8,125.00 | 0 |
| 1st Sep 2025 (Mon) | 8,007.00 | 8,027.00 | 8,007.00 | 8,027.00 | 0 |
| 29th Aug 2025 (Fri) | 7,951.00 | 8,007.00 | 7,951.00 | 8,007.00 | 0 |
| 28th Aug 2025 (Thu) | 7,969.00 | 7,969.00 | 7,951.00 | 7,951.00 | 0 |
| 27th Aug 2025 (Wed) | 7,995.00 | 7,995.00 | 7,969.00 | 7,969.00 | 0 |
| 26th Aug 2025 (Tue) | 7,979.00 | 7,995.00 | 7,979.00 | 7,995.00 | 0 |
| 25th Aug 2025 (Mon) | 7,979.00 | 7,979.00 | 7,979.00 | 7,979.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,983.00 | 7,983.00 | 7,979.00 | 7,979.00 | 0 |
| 21st Aug 2025 (Thu) | 7,937.00 | 7,983.00 | 7,937.00 | 7,983.00 | 0 |
| 20th Aug 2025 (Wed) | 7,867.00 | 7,937.00 | 7,867.00 | 7,937.00 | 0 |
| 19th Aug 2025 (Tue) | 7,895.00 | 7,895.00 | 7,867.00 | 7,867.00 | 0 |
| 18th Aug 2025 (Mon) | 7,886.00 | 7,895.00 | 7,886.00 | 7,895.00 | 0 |
| 15th Aug 2025 (Fri) | 7,887.00 | 7,887.00 | 7,886.00 | 7,886.00 | 0 |
| 14th Aug 2025 (Thu) | 7,889.00 | 7,889.00 | 7,887.00 | 7,887.00 | 0 |
| 13th Aug 2025 (Wed) | 7,933.00 | 7,933.00 | 7,889.00 | 7,889.00 | 0 |
| 12th Aug 2025 (Tue) | 7,979.00 | 7,979.00 | 7,933.00 | 7,933.00 | 0 |
| 11th Aug 2025 (Mon) | 7,965.00 | 7,979.00 | 7,965.00 | 7,979.00 | 0 |
| 8th Aug 2025 (Fri) | 7,953.00 | 7,965.00 | 7,953.00 | 7,965.00 | 0 |
| 7th Aug 2025 (Thu) | 7,973.00 | 7,973.00 | 7,953.00 | 7,953.00 | 0 |
| 6th Aug 2025 (Wed) | 7,985.00 | 7,985.00 | 7,973.00 | 7,973.00 | 0 |
| 5th Aug 2025 (Tue) | 8,039.00 | 8,039.00 | 7,985.00 | 7,985.00 | 0 |
| 4th Aug 2025 (Mon) | 8,093.00 | 8,093.00 | 8,039.00 | 8,039.00 | 0 |
| 1st Aug 2025 (Fri) | 8,093.00 | 8,093.00 | 8,093.00 | 8,093.00 | 0 |
| 31st Jul 2025 (Thu) | 8,225.00 | 8,225.00 | 8,093.00 | 8,093.00 | 0 |
| 30th Jul 2025 (Wed) | 8,208.00 | 8,225.00 | 8,208.00 | 8,225.00 | 0 |
| 29th Jul 2025 (Tue) | 8,171.00 | 8,208.00 | 8,171.00 | 8,208.00 | 0 |
| 28th Jul 2025 (Mon) | 8,154.00 | 8,171.00 | 8,154.00 | 8,171.00 | 0 |
| 25th Jul 2025 (Fri) | 8,155.50 | 8,155.50 | 8,154.00 | 8,154.00 | 0 |
| 24th Jul 2025 (Thu) | 8,142.00 | 8,155.50 | 8,142.00 | 8,155.50 | 0 |
| 23rd Jul 2025 (Wed) | 8,172.00 | 8,172.00 | 8,142.00 | 8,142.00 | 0 |
| 22nd Jul 2025 (Tue) | 8,158.00 | 8,172.00 | 8,158.00 | 8,172.00 | 0 |
| 21st Jul 2025 (Mon) | 8,212.00 | 8,212.00 | 8,158.00 | 8,158.00 | 0 |
| 18th Jul 2025 (Fri) | 8,131.50 | 8,212.00 | 8,131.50 | 8,212.00 | 0 |
| 17th Jul 2025 (Thu) | 8,100.00 | 8,100.00 | 8,100.00 | 8,131.50 | 25 |
| 16th Jul 2025 (Wed) | 8,144.00 | 8,144.00 | 8,096.50 | 8,096.50 | 0 |