| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 8,903.00 | 8,903.00 | 8,903.00 | 8,903.00 | 0 |
| 15th Jan 2026 (Thu) | 8,918.00 | 8,918.00 | 8,903.00 | 8,903.00 | 0 |
| 14th Jan 2026 (Wed) | 8,887.00 | 8,918.00 | 8,887.00 | 8,918.00 | 0 |
| 13th Jan 2026 (Tue) | 8,894.00 | 8,894.00 | 8,887.00 | 8,887.00 | 0 |
| 12th Jan 2026 (Mon) | 8,839.00 | 8,894.00 | 8,839.00 | 8,894.00 | 0 |
| 9th Jan 2026 (Fri) | 8,717.00 | 8,839.00 | 8,717.00 | 8,839.00 | 0 |
| 8th Jan 2026 (Thu) | 8,721.00 | 8,721.00 | 8,717.00 | 8,717.00 | 0 |
| 7th Jan 2026 (Wed) | 8,799.00 | 8,799.00 | 8,721.00 | 8,721.00 | 0 |
| 6th Jan 2026 (Tue) | 8,674.00 | 8,799.00 | 8,674.00 | 8,799.00 | 0 |
| 5th Jan 2026 (Mon) | 8,521.00 | 8,674.00 | 8,521.00 | 8,674.00 | 0 |
| 2nd Jan 2026 (Fri) | 8,599.00 | 8,599.00 | 8,521.00 | 8,521.00 | 0 |
| 1st Jan 2026 (Thu) | 8,599.00 | 8,599.00 | 8,599.00 | 8,599.00 | 0 |
| 31st Dec 2025 (Wed) | 8,635.00 | 8,635.00 | 8,599.00 | 8,599.00 | 0 |
| 30th Dec 2025 (Tue) | 8,545.00 | 8,635.00 | 8,545.00 | 8,635.00 | 0 |
| 29th Dec 2025 (Mon) | 8,580.00 | 8,580.00 | 8,545.00 | 8,545.00 | 0 |
| 26th Dec 2025 (Fri) | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0 |
| 25th Dec 2025 (Thu) | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0 |
| 24th Dec 2025 (Wed) | 8,514.00 | 8,580.00 | 8,514.00 | 8,580.00 | 0 |
| 23rd Dec 2025 (Tue) | 8,473.00 | 8,514.00 | 8,473.00 | 8,514.00 | 0 |
| 22nd Dec 2025 (Mon) | 8,441.00 | 8,473.00 | 8,441.00 | 8,473.00 | 0 |
| 19th Dec 2025 (Fri) | 8,392.00 | 8,441.00 | 8,392.00 | 8,441.00 | 0 |
| 18th Dec 2025 (Thu) | 8,380.00 | 8,392.00 | 8,380.00 | 8,392.00 | 0 |
| 17th Dec 2025 (Wed) | 8,305.00 | 8,380.00 | 8,305.00 | 8,380.00 | 0 |
| 16th Dec 2025 (Tue) | 8,386.00 | 8,386.00 | 8,305.00 | 8,305.00 | 0 |
| 15th Dec 2025 (Mon) | 8,434.00 | 8,434.00 | 8,386.00 | 8,386.00 | 0 |
| 12th Dec 2025 (Fri) | 8,468.00 | 8,468.00 | 8,434.00 | 8,434.00 | 0 |
| 11th Dec 2025 (Thu) | 8,463.00 | 8,468.00 | 8,463.00 | 8,468.00 | 0 |
| 10th Dec 2025 (Wed) | 8,458.00 | 8,463.00 | 8,458.00 | 8,463.00 | 0 |
| 9th Dec 2025 (Tue) | 8,510.00 | 8,510.00 | 8,458.00 | 8,458.00 | 0 |
| 8th Dec 2025 (Mon) | 8,556.00 | 8,556.00 | 8,510.00 | 8,510.00 | 0 |
| 5th Dec 2025 (Fri) | 8,502.00 | 8,556.00 | 8,502.00 | 8,556.00 | 0 |
| 4th Dec 2025 (Thu) | 8,525.00 | 8,525.00 | 8,502.00 | 8,502.00 | 0 |
| 3rd Dec 2025 (Wed) | 8,552.00 | 8,552.00 | 8,525.00 | 8,525.00 | 0 |
| 2nd Dec 2025 (Tue) | 8,565.00 | 8,565.00 | 8,552.00 | 8,552.00 | 0 |
| 1st Dec 2025 (Mon) | 8,530.00 | 8,565.00 | 8,530.00 | 8,565.00 | 0 |
| 28th Nov 2025 (Fri) | 8,450.00 | 8,530.00 | 8,450.00 | 8,530.00 | 0 |
| 27th Nov 2025 (Thu) | 8,455.00 | 8,455.00 | 8,450.00 | 8,450.00 | 0 |
| 26th Nov 2025 (Wed) | 8,383.00 | 8,455.00 | 8,383.00 | 8,455.00 | 0 |
| 25th Nov 2025 (Tue) | 8,440.00 | 8,440.00 | 8,383.00 | 8,383.00 | 0 |
| 24th Nov 2025 (Mon) | 8,428.00 | 8,440.00 | 8,428.00 | 8,440.00 | 0 |
| 21st Nov 2025 (Fri) | 8,476.00 | 8,476.00 | 8,428.00 | 8,428.00 | 0 |
| 20th Nov 2025 (Thu) | 8,517.00 | 8,517.00 | 8,476.00 | 8,476.00 | 0 |
| 19th Nov 2025 (Wed) | 8,518.00 | 8,518.00 | 8,517.00 | 8,517.00 | 0 |
| 18th Nov 2025 (Tue) | 8,504.00 | 8,518.00 | 8,504.00 | 8,518.00 | 0 |
| 17th Nov 2025 (Mon) | 8,564.00 | 8,564.00 | 8,504.00 | 8,504.00 | 0 |