| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 7,880.00 | 7,880.00 | 7,852.00 | 7,852.00 | 0 |
| 30th Jun 2025 (Mon) | 7,891.50 | 7,891.50 | 7,880.00 | 7,880.00 | 0 |
| 27th Jun 2025 (Fri) | 7,883.50 | 7,891.50 | 7,883.50 | 7,891.50 | 0 |
| 26th Jun 2025 (Thu) | 7,908.00 | 7,908.00 | 7,883.50 | 7,883.50 | 0 |
| 25th Jun 2025 (Wed) | 7,926.50 | 7,926.50 | 7,908.00 | 7,908.00 | 0 |
| 24th Jun 2025 (Tue) | 8,163.00 | 8,163.00 | 7,926.50 | 7,926.50 | 0 |
| 23rd Jun 2025 (Mon) | 8,223.00 | 8,223.00 | 8,163.00 | 8,163.00 | 0 |
| 20th Jun 2025 (Fri) | 8,264.00 | 8,264.00 | 8,223.00 | 8,223.00 | 0 |
| 19th Jun 2025 (Thu) | 8,262.00 | 8,262.00 | 8,262.00 | 8,264.00 | 6 |
| 18th Jun 2025 (Wed) | 8,138.00 | 8,196.00 | 8,138.00 | 8,196.00 | 0 |
| 17th Jun 2025 (Tue) | 8,008.50 | 8,138.00 | 8,008.50 | 8,138.00 | 0 |
| 16th Jun 2025 (Mon) | 8,000.50 | 8,008.50 | 8,000.50 | 8,008.50 | 0 |
| 13th Jun 2025 (Fri) | 7,933.50 | 8,000.50 | 7,933.50 | 8,000.50 | 0 |
| 12th Jun 2025 (Thu) | 7,938.50 | 7,938.50 | 7,933.50 | 7,933.50 | 0 |
| 11th Jun 2025 (Wed) | 7,966.50 | 7,966.50 | 7,938.50 | 7,938.50 | 0 |
| 10th Jun 2025 (Tue) | 7,956.50 | 7,966.50 | 7,956.50 | 7,966.50 | 0 |
| 9th Jun 2025 (Mon) | 7,942.50 | 7,956.50 | 7,942.50 | 7,956.50 | 0 |
| 6th Jun 2025 (Fri) | 7,929.00 | 7,942.50 | 7,929.00 | 7,942.50 | 0 |
| 5th Jun 2025 (Thu) | 7,867.50 | 7,929.00 | 7,867.50 | 7,929.00 | 0 |
| 4th Jun 2025 (Wed) | 7,916.00 | 7,916.00 | 7,867.50 | 7,867.50 | 0 |
| 3rd Jun 2025 (Tue) | 7,893.50 | 7,916.00 | 7,893.50 | 7,916.00 | 0 |
| 2nd Jun 2025 (Mon) | 7,804.00 | 7,893.50 | 7,804.00 | 7,893.50 | 0 |
| 30th May 2025 (Fri) | 7,829.00 | 7,829.00 | 7,804.00 | 7,804.00 | 0 |
| 29th May 2025 (Thu) | 7,883.50 | 7,883.50 | 7,829.00 | 7,829.00 | 0 |
| 28th May 2025 (Wed) | 7,879.00 | 7,883.50 | 7,879.00 | 7,883.50 | 0 |
| 27th May 2025 (Tue) | 8,033.00 | 8,033.00 | 7,879.00 | 7,879.00 | 0 |
| 26th May 2025 (Mon) | 8,033.00 | 8,033.00 | 8,033.00 | 8,033.00 | 0 |
| 23rd May 2025 (Fri) | 8,005.50 | 8,005.50 | 7,946.50 | 7,946.50 | 0 |
| 22nd May 2025 (Thu) | 8,005.50 | 8,005.50 | 8,005.50 | 8,005.50 | 0 |
| 21st May 2025 (Wed) | 7,976.00 | 8,005.50 | 7,976.00 | 8,005.50 | 6 |
| 20th May 2025 (Tue) | 7,935.50 | 7,976.00 | 7,935.50 | 7,976.00 | 0 |
| 19th May 2025 (Mon) | 7,982.50 | 7,982.50 | 7,935.50 | 7,935.50 | 0 |
| 16th May 2025 (Fri) | 8,007.50 | 8,007.50 | 7,982.50 | 7,982.50 | 0 |
| 15th May 2025 (Thu) | 8,080.00 | 8,080.00 | 8,007.50 | 8,007.50 | 0 |
| 14th May 2025 (Wed) | 8,073.00 | 8,080.00 | 8,073.00 | 8,080.00 | 0 |
| 13th May 2025 (Tue) | 8,065.00 | 8,073.00 | 8,065.00 | 8,073.00 | 0 |
| 12th May 2025 (Mon) | 7,965.00 | 8,065.00 | 7,965.00 | 8,065.00 | 0 |
| 9th May 2025 (Fri) | 7,906.00 | 7,965.00 | 7,906.00 | 7,965.00 | 0 |
| 8th May 2025 (Thu) | 7,869.50 | 7,906.00 | 7,869.50 | 7,906.00 | 0 |
| 7th May 2025 (Wed) | 7,949.50 | 7,949.50 | 7,869.50 | 7,869.50 | 0 |
| 6th May 2025 (Tue) | 8,034.00 | 8,034.00 | 7,949.50 | 7,949.50 | 0 |
| 5th May 2025 (Mon) | 8,034.00 | 8,034.00 | 8,034.00 | 8,034.00 | 0 |
| 2nd May 2025 (Fri) | 7,869.00 | 7,905.50 | 7,869.00 | 7,905.50 | 0 |