| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,509.00p | Ordinary |
13:31:38 - 12-May-25 |
| Unknown* | 250 | 2,520.00p | Ordinary |
15:30:57 - 09-May-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
14:17:28 - 09-May-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
14:17:28 - 09-May-25 |
| Sell* | 224 | 2,508.00p | Ordinary |
12:48:04 - 09-May-25 |
| Buy* | 75 | 2,640.00p | Ordinary |
14:08:39 - 07-May-25 |
| Sell* | 191 | 2,590.00p | Ordinary |
13:20:29 - 22-Apr-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
10:00:49 - 22-Apr-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
10:00:49 - 22-Apr-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
10:00:49 - 22-Apr-25 |
| Sell* | 50 | 2,590.00p | Ordinary |
08:19:49 - 07-Apr-25 |
| Unknown* | 10,450 | 2,520.00p | Negotiated Trade |
11:27:19 - 01-Apr-25 |
| Unknown* | 10,400 | 2,520.00p | Negotiated Trade |
11:25:03 - 01-Apr-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:27:42 - 01-Apr-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:27:42 - 01-Apr-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:27:42 - 01-Apr-25 |
| Sell* | 38 | 2,590.00p | Ordinary |
14:08:52 - 25-Mar-25 |
| Sell* | 50 | 2,506.75p | Ordinary |
10:19:01 - 24-Mar-25 |
| Sell* | 9 | 2,590.00p | Ordinary |
08:00:00 - 20-Mar-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
11:19:47 - 06-Mar-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
11:19:47 - 06-Mar-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
11:19:47 - 06-Mar-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
11:19:47 - 06-Mar-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
11:19:47 - 06-Mar-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
11:19:47 - 06-Mar-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
11:19:47 - 06-Mar-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
11:19:47 - 06-Mar-25 |