| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 2,520.00p | Ordinary |
14:56:27 - 02-Jul-25 |
| Buy* | 1 | 2,680.00p | Ordinary |
08:04:41 - 30-Jun-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 2 | 2,517.00p | Ordinary |
08:00:13 - 16-Jun-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
13:54:58 - 12-Jun-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
13:54:58 - 12-Jun-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
13:54:58 - 12-Jun-25 |
| Unknown* | 3,001 | 2,507.00p | Negotiated Trade |
16:29:19 - 06-Jun-25 |
| Unknown* | 3,000 | 2,502.00p | Negotiated Trade |
16:15:15 - 06-Jun-25 |
| Sell* | 1 | 2,500.00p | Uncrossing Trade |
09:00:00 - 20-May-25 |
| Sell* | 205 | 2,512.00p | Ordinary |
10:24:39 - 16-May-25 |
| Sell* | 205 | 2,512.00p | Ordinary |
10:24:16 - 16-May-25 |
| Sell* | 10 | 2,500.00p | Uncrossing Trade |
09:00:27 - 16-May-25 |
| Unknown* | 560 | 2,517.00p | Ordinary |
08:02:57 - 16-May-25 |
| Sell* | 400 | 2,500.00p | Uncrossing Trade |
09:00:01 - 15-May-25 |
| Sell* | 30 | 2,517.00p | Ordinary |
13:06:00 - 14-May-25 |
| Sell* | 202 | 2,515.00p | Ordinary |
13:11:28 - 13-May-25 |
| Sell* | 200 | 2,515.00p | Ordinary |
13:11:12 - 13-May-25 |
| Sell* | 400 | 2,500.00p | Uncrossing Trade |
11:00:23 - 13-May-25 |
| Sell* | 2 | 2,509.00p | Ordinary |
13:31:38 - 12-May-25 |
| Unknown* | 250 | 2,520.00p | Ordinary |
15:30:57 - 09-May-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
14:17:28 - 09-May-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
14:17:28 - 09-May-25 |
| Sell* | 224 | 2,508.00p | Ordinary |
12:48:04 - 09-May-25 |
| Buy* | 75 | 2,640.00p | Ordinary |
14:08:39 - 07-May-25 |
| Sell* | 191 | 2,590.00p | Ordinary |
13:20:29 - 22-Apr-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
10:00:49 - 22-Apr-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
10:00:49 - 22-Apr-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
10:00:49 - 22-Apr-25 |
| Sell* | 50 | 2,590.00p | Ordinary |
08:19:49 - 07-Apr-25 |
| Unknown* | 10,450 | 2,520.00p | Negotiated Trade |
11:27:19 - 01-Apr-25 |
| Unknown* | 10,400 | 2,520.00p | Negotiated Trade |
11:25:03 - 01-Apr-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:27:42 - 01-Apr-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:27:42 - 01-Apr-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:27:42 - 01-Apr-25 |
| Sell* | 38 | 2,590.00p | Ordinary |
14:08:52 - 25-Mar-25 |
| Sell* | 50 | 2,506.75p | Ordinary |
10:19:01 - 24-Mar-25 |
| Sell* | 9 | 2,590.00p | Ordinary |
08:00:00 - 20-Mar-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
11:19:47 - 06-Mar-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
11:19:47 - 06-Mar-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
11:19:47 - 06-Mar-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
11:19:47 - 06-Mar-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
11:19:47 - 06-Mar-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
11:19:47 - 06-Mar-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
11:19:47 - 06-Mar-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
11:19:47 - 06-Mar-25 |