| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £140.3345 | Suspected BUY Trade |
14:07:06 - 08-Jul-25 |
| Sell* | 70 | £140.75345 | Ordinary |
10:26:30 - 03-Jul-25 |
| Buy* | 14 | £140.8195 | Suspected BUY Trade |
10:14:28 - 03-Jul-25 |
| Buy* | 70 | £141.3753 | Suspected BUY Trade |
16:29:14 - 02-Jul-25 |
| Buy* | 533 | £137.14 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 11 | £134.43668 | Suspected BUY Trade |
10:09:40 - 26-Jun-25 |
| Sell* | 1 | £137.76665 | Negotiated Trade |
10:41:31 - 16-Jun-25 |
| Sell* | 7 | £137.26292 | Ordinary |
08:32:39 - 16-Jun-25 |
| Sell* | 6 | £140.22 | Automatic Execution |
16:28:55 - 11-Jun-25 |
| Buy* | 23 | £141.18 | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Sell* | 17 | £140.74 | Automatic Execution |
13:04:11 - 11-Jun-25 |
| Buy* | 48 | £140.60 | Automatic Execution |
16:28:59 - 10-Jun-25 |
| Sell* | 24 | £139.86 | Automatic Execution |
08:09:55 - 10-Jun-25 |
| Sell* | 133 | £139.86 | Automatic Execution |
08:09:55 - 10-Jun-25 |
| Sell* | 24 | £139.94 | Automatic Execution |
08:09:45 - 10-Jun-25 |
| Buy* | 15 | £138.92 | Suspected BUY Trade |
16:35:16 - 05-Jun-25 |
| Buy* | 528 | £140.04 | Automatic Execution |
08:10:55 - 05-Jun-25 |
| Buy* | 15 | £140.04 | Automatic Execution |
08:10:55 - 05-Jun-25 |
| Buy* | 15 | £139.78 | Suspected BUY Trade |
16:35:13 - 04-Jun-25 |
| Sell* | 28 | £139.30 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Buy* | 15 | £139.28 | Automatic Execution |
12:14:29 - 04-Jun-25 |
| Buy* | 1 | £139.74 | Suspected BUY Trade |
16:35:08 - 02-Jun-25 |
| Buy* | 1 | £139.40 | Automatic Execution |
08:21:01 - 02-Jun-25 |
| Sell* | 28 | £141.40 | Automatic Execution |
13:05:53 - 29-May-25 |
| Buy* | 1 | £140.84 | Suspected BUY Trade |
16:18:57 - 28-May-25 |
| Buy* | 12 | £141.1199 | Suspected BUY Trade |
10:29:35 - 28-May-25 |
| Sell* | 202 | £141.38 | Automatic Execution |
11:30:34 - 27-May-25 |
| Buy* | 651 | £141.50 | Automatic Execution |
08:42:57 - 27-May-25 |
| Sell* | 1,000 | £142.62 | Automatic Execution |
11:01:46 - 22-May-25 |
| Sell* | 202 | £144.12 | Automatic Execution |
08:28:42 - 20-May-25 |
| Sell* | 202 | £144.12 | Automatic Execution |
08:28:42 - 20-May-25 |
| Sell* | 15 | £143.22 | Negotiated Trade |
10:27:58 - 19-May-25 |
| Buy* | 69 | £144.02 | Automatic Execution |
09:54:46 - 19-May-25 |
| Sell* | 130 | £144.02 | Automatic Execution |
08:22:00 - 19-May-25 |
| Sell* | 14 | £145.26 | Automatic Execution |
10:01:58 - 16-May-25 |
| Buy* | 14 | £144.20 | Automatic Execution |
08:08:16 - 13-May-25 |
| Sell* | 12 | £138.16 | Uncrossing Trade |
16:35:13 - 06-May-25 |
| Sell* | 12 | £137.10 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 366 | £138.58 | Automatic Execution |
08:23:10 - 06-May-25 |
| Buy* | 202 | £138.58 | Automatic Execution |
08:23:10 - 06-May-25 |
| Buy* | 432 | £138.58 | Automatic Execution |
08:23:10 - 06-May-25 |
| Sell* | 15 | £136.84 | Automatic Execution |
08:39:20 - 02-May-25 |
| Buy* | 166 | £136.82 | Automatic Execution |
08:05:20 - 01-May-25 |
| Buy* | 171 | £136.82 | Automatic Execution |
08:05:20 - 01-May-25 |
| Buy* | 167 | £136.82 | Automatic Execution |
08:05:20 - 01-May-25 |
| Buy* | 15 | £136.82 | Automatic Execution |
08:05:20 - 01-May-25 |
| Buy* | 28 | £137.44 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 15 | £136.70 | Suspected BUY Trade |
16:35:04 - 24-Apr-25 |
| Buy* | 28 | £135.94 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 15 | £135.90 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 52 | £135.98 | Automatic Execution |
16:35:42 - 23-Apr-25 |
| Buy* | 52 | £135.98 | Automatic Execution |
16:35:22 - 23-Apr-25 |
| Buy* | 293 | £135.98 | Suspected BUY Trade |
16:35:22 - 23-Apr-25 |
| Buy* | 28 | £136.44 | Automatic Execution |
14:37:41 - 23-Apr-25 |
| Buy* | 13 | £131.46 | Automatic Execution |
10:10:24 - 17-Apr-25 |
| Buy* | 15 | £131.46 | Automatic Execution |
10:10:24 - 17-Apr-25 |
| Buy* | 28 | £130.06 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 16 | £129.96 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 2 | £130.00 | Automatic Execution |
08:52:02 - 16-Apr-25 |
| Sell* | 1 | £130.00 | Automatic Execution |
08:52:02 - 16-Apr-25 |
| Sell* | 1 | £125.84 | Automatic Execution |
12:44:20 - 09-Apr-25 |
| Buy* | 17 | £125.90 | Suspected BUY Trade |
16:35:21 - 07-Apr-25 |
| Buy* | 17 | £123.84 | Automatic Execution |
11:02:11 - 07-Apr-25 |
| Sell* | 2 | £130.00 | Automatic Execution |
08:08:00 - 07-Apr-25 |
| Buy* | 2 | £132.00 | Automatic Execution |
08:08:00 - 07-Apr-25 |
| Buy* | 6 | £147.06 | Automatic Execution |
11:05:52 - 18-Mar-25 |
| Buy* | 1 | £145.34 | Suspected BUY Trade |
14:40:42 - 14-Mar-25 |
| Buy* | 6 | £145.48589 | Suspected BUY Trade |
09:51:25 - 13-Mar-25 |
| Buy* | 6 | £150.16539 | Suspected BUY Trade |
09:03:52 - 11-Mar-25 |
| Buy* | 1 | £149.75587 | Suspected BUY Trade |
08:15:56 - 11-Mar-25 |
| Sell* | 33 | £152.76 | Automatic Execution |
10:11:23 - 06-Mar-25 |
| Sell* | 3 | £156.38 | Automatic Execution |
13:58:42 - 03-Mar-25 |
| Sell* | 3 | £156.58 | Automatic Execution |
12:58:51 - 03-Mar-25 |
| Sell* | 2 | £155.44 | Automatic Execution |
11:20:06 - 03-Mar-25 |
| Sell* | 3 | £155.26 | Automatic Execution |
11:05:08 - 03-Mar-25 |
| Sell* | 3 | £154.94 | Automatic Execution |
09:44:21 - 03-Mar-25 |