Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Cons Dis (CDCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 £140.3345 Suspected BUY Trade
14:07:06 - 08-Jul-25
Sell* 70 £140.75345 Ordinary
10:26:30 - 03-Jul-25
Buy* 14 £140.8195 Suspected BUY Trade
10:14:28 - 03-Jul-25
Buy* 70 £141.3753 Suspected BUY Trade
16:29:14 - 02-Jul-25
Buy* 533 £137.14 Automatic Execution
09:00:00 - 30-Jun-25
Buy* 11 £134.43668 Suspected BUY Trade
10:09:40 - 26-Jun-25
Sell* 1 £137.76665 Negotiated Trade
10:41:31 - 16-Jun-25
Sell* 7 £137.26292 Ordinary
08:32:39 - 16-Jun-25
Sell* 6 £140.22 Automatic Execution
16:28:55 - 11-Jun-25
Buy* 23 £141.18 Automatic Execution
14:03:43 - 11-Jun-25
Sell* 17 £140.74 Automatic Execution
13:04:11 - 11-Jun-25
Buy* 48 £140.60 Automatic Execution
16:28:59 - 10-Jun-25
Sell* 24 £139.86 Automatic Execution
08:09:55 - 10-Jun-25
Sell* 133 £139.86 Automatic Execution
08:09:55 - 10-Jun-25
Sell* 24 £139.94 Automatic Execution
08:09:45 - 10-Jun-25
Buy* 15 £138.92 Suspected BUY Trade
16:35:16 - 05-Jun-25
Buy* 528 £140.04 Automatic Execution
08:10:55 - 05-Jun-25
Buy* 15 £140.04 Automatic Execution
08:10:55 - 05-Jun-25
Buy* 15 £139.78 Suspected BUY Trade
16:35:13 - 04-Jun-25
Sell* 28 £139.30 Automatic Execution
15:00:00 - 04-Jun-25
Buy* 15 £139.28 Automatic Execution
12:14:29 - 04-Jun-25
Buy* 1 £139.74 Suspected BUY Trade
16:35:08 - 02-Jun-25
Buy* 1 £139.40 Automatic Execution
08:21:01 - 02-Jun-25
Sell* 28 £141.40 Automatic Execution
13:05:53 - 29-May-25
Buy* 1 £140.84 Suspected BUY Trade
16:18:57 - 28-May-25
Buy* 12 £141.1199 Suspected BUY Trade
10:29:35 - 28-May-25
Sell* 202 £141.38 Automatic Execution
11:30:34 - 27-May-25
Buy* 651 £141.50 Automatic Execution
08:42:57 - 27-May-25
Sell* 1,000 £142.62 Automatic Execution
11:01:46 - 22-May-25
Sell* 202 £144.12 Automatic Execution
08:28:42 - 20-May-25
Sell* 202 £144.12 Automatic Execution
08:28:42 - 20-May-25
Sell* 15 £143.22 Negotiated Trade
10:27:58 - 19-May-25
Buy* 69 £144.02 Automatic Execution
09:54:46 - 19-May-25
Sell* 130 £144.02 Automatic Execution
08:22:00 - 19-May-25
Sell* 14 £145.26 Automatic Execution
10:01:58 - 16-May-25
Buy* 14 £144.20 Automatic Execution
08:08:16 - 13-May-25
Sell* 12 £138.16 Uncrossing Trade
16:35:13 - 06-May-25
Sell* 12 £137.10 Automatic Execution
12:23:12 - 06-May-25
Sell* 366 £138.58 Automatic Execution
08:23:10 - 06-May-25
Buy* 202 £138.58 Automatic Execution
08:23:10 - 06-May-25
Buy* 432 £138.58 Automatic Execution
08:23:10 - 06-May-25
Sell* 15 £136.84 Automatic Execution
08:39:20 - 02-May-25
Buy* 166 £136.82 Automatic Execution
08:05:20 - 01-May-25
Buy* 171 £136.82 Automatic Execution
08:05:20 - 01-May-25
Buy* 167 £136.82 Automatic Execution
08:05:20 - 01-May-25
Buy* 15 £136.82 Automatic Execution
08:05:20 - 01-May-25
Buy* 28 £137.44 Automatic Execution
14:05:13 - 25-Apr-25
Buy* 15 £136.70 Suspected BUY Trade
16:35:04 - 24-Apr-25
Buy* 28 £135.94 Automatic Execution
12:39:08 - 24-Apr-25
Buy* 15 £135.90 Automatic Execution
12:39:08 - 24-Apr-25
Buy* 52 £135.98 Automatic Execution
16:35:42 - 23-Apr-25
Buy* 52 £135.98 Automatic Execution
16:35:22 - 23-Apr-25
Buy* 293 £135.98 Suspected BUY Trade
16:35:22 - 23-Apr-25
Buy* 28 £136.44 Automatic Execution
14:37:41 - 23-Apr-25
Buy* 13 £131.46 Automatic Execution
10:10:24 - 17-Apr-25
Buy* 15 £131.46 Automatic Execution
10:10:24 - 17-Apr-25
Buy* 28 £130.06 Automatic Execution
09:27:31 - 16-Apr-25
Buy* 16 £129.96 Automatic Execution
09:27:30 - 16-Apr-25
Sell* 2 £130.00 Automatic Execution
08:52:02 - 16-Apr-25
Sell* 1 £130.00 Automatic Execution
08:52:02 - 16-Apr-25
Sell* 1 £125.84 Automatic Execution
12:44:20 - 09-Apr-25
Buy* 17 £125.90 Suspected BUY Trade
16:35:21 - 07-Apr-25
Buy* 17 £123.84 Automatic Execution
11:02:11 - 07-Apr-25
Sell* 2 £130.00 Automatic Execution
08:08:00 - 07-Apr-25
Buy* 2 £132.00 Automatic Execution
08:08:00 - 07-Apr-25
Buy* 6 £147.06 Automatic Execution
11:05:52 - 18-Mar-25
Buy* 1 £145.34 Suspected BUY Trade
14:40:42 - 14-Mar-25
Buy* 6 £145.48589 Suspected BUY Trade
09:51:25 - 13-Mar-25
Buy* 6 £150.16539 Suspected BUY Trade
09:03:52 - 11-Mar-25
Buy* 1 £149.75587 Suspected BUY Trade
08:15:56 - 11-Mar-25
Sell* 33 £152.76 Automatic Execution
10:11:23 - 06-Mar-25
Sell* 3 £156.38 Automatic Execution
13:58:42 - 03-Mar-25
Sell* 3 £156.58 Automatic Execution
12:58:51 - 03-Mar-25
Sell* 2 £155.44 Automatic Execution
11:20:06 - 03-Mar-25
Sell* 3 £155.26 Automatic Execution
11:05:08 - 03-Mar-25
Sell* 3 £154.94 Automatic Execution
09:44:21 - 03-Mar-25
FTSE 100 Latest
Value8,875.24
Change21.06