Crossword Cybersecurity Share Price (CCS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 345.00on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 370.00
Sell 320.00
Buy / Sell CCS Shares
Sponsored Financial Content
Last Trade: Buy 716 at 346.00p
Day's Volume: 0
Last Close: 345.00p
Open: 345.00p
ISIN: GB00BPFJXS57
Day's Range 345.00p - 345.00p
52wk Range: 325.00p - 550.00p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 5m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Crossword Cybersecurity (CCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*716346.00Ordinary
12:23:30 - 04-Mar-20
Sell*500330.00Ordinary
Delayed publication
Historical
16:29:08 - 28-Feb-20
Sell*-500330.00Ordinary
Deletion
Delayed publication
Historical
16:29:08 - 28-Feb-20
Sell*918330.00Ordinary
13:45:38 - 03-Mar-20
Sell*655330.00Ordinary
13:28:01 - 28-Feb-20
Sell*10352.20Ordinary
13:10:23 - 27-Feb-20
Sell*37370.00Ordinary
15:37:08 - 25-Feb-20
Sell*4,000345.30Ordinary
Delayed publication
12:55:35 - 24-Feb-20
Sell*261362.20Ordinary
15:22:31 - 20-Feb-20
Unknown*261380.00Ordinary
15:11:51 - 20-Feb-20

Share Price History for Crossword Cybersecurity

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)345.00345.00345.00345.00
25th Mar 2020 (Wed)345.00345.00345.00345.00
24th Mar 2020 (Tue)325.00345.00325.00325.00
23rd Mar 2020 (Mon)325.00325.00325.00325.00
20th Mar 2020 (Fri)325.00325.00325.00325.00
19th Mar 2020 (Thu)325.00325.00325.00325.00
18th Mar 2020 (Wed)325.00325.00325.00325.00
17th Mar 2020 (Tue)350.00350.00325.00350.00
16th Mar 2020 (Mon)355.00355.00350.00355.00
13th Mar 2020 (Fri)355.00355.00355.00355.00
12th Mar 2020 (Thu)355.00355.00355.00353.00
11th Mar 2020 (Wed)353.00353.00353.00353.00
10th Mar 2020 (Tue)353.00353.00353.00340.00
9th Mar 2020 (Mon)340.00340.00340.00342.00
6th Mar 2020 (Fri)342.00342.00342.00342.00
5th Mar 2020 (Thu)342.00342.00342.00342.00
4th Mar 2020 (Wed)340.00342.00340.00340.00
3rd Mar 2020 (Tue)355.00355.00340.00355.00
2nd Mar 2020 (Mon)355.00355.00355.00355.00
28th Feb 2020 (Fri)355.00355.00355.00375.00

News about Crossword Cybersecurity (CCS)

Director Deals - (CCS)

News - Thursday, March 05, 2020

Tom Ilube, Chief Executive Officer, has transferred in 2,105 shares in the compa......

Crossword Cybersecurity sees annual revenue up 22%

News - Monday, February 10, 2020

Crossword Cybersecurity said it expected revenue to grow by more than a fifth th......

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered