| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 336.00p | Negotiated Trade |
09:18:18 - 27-Nov-25 |
| Sell* | 125 | 332.00p | Ordinary |
10:17:38 - 26-Nov-25 |
| Sell* | 400 | 332.00p | Ordinary |
08:03:53 - 26-Nov-25 |
| Buy* | 3 | 387.00p | Ordinary |
14:11:11 - 25-Nov-25 |
| Sell* | 400 | 332.60p | Ordinary |
09:43:46 - 24-Nov-25 |
| Sell* | 800 | 334.00p | Ordinary |
08:39:10 - 19-Nov-25 |
| Sell* | 400 | 350.00p | Ordinary |
08:12:04 - 07-Nov-25 |
| Sell* | 400 | 350.00p | Ordinary |
16:12:13 - 10-Oct-25 |
| Sell* | 400 | 350.00p | Ordinary |
08:06:51 - 08-Oct-25 |
| Sell* | 400 | 350.00p | Ordinary |
08:11:41 - 03-Oct-25 |
| Sell* | 800 | 352.00p | Ordinary |
11:41:58 - 02-Oct-25 |
| Sell* | 800 | 352.00p | Ordinary |
08:09:38 - 29-Sep-25 |
| Sell* | 1,600 | 352.00p | Ordinary |
15:22:08 - 11-Sep-25 |
| Sell* | 200 | 352.00p | Ordinary |
08:38:45 - 21-Aug-25 |
| Buy* | 72 | 405.00p | Ordinary |
13:32:24 - 11-Aug-25 |
| Sell* | 800 | 352.00p | Ordinary |
08:09:51 - 07-Aug-25 |
| Sell* | 400 | 352.00p | Ordinary |
10:10:25 - 06-Aug-25 |
| Sell* | 400 | 352.00p | Ordinary |
14:37:01 - 04-Aug-25 |
| Sell* | 800 | 336.00p | Ordinary |
09:32:49 - 08-Apr-25 |
| Sell* | 400 | 336.00p | Ordinary |
08:04:17 - 19-Mar-25 |
| Sell* | 200 | 336.00p | Ordinary |
08:16:21 - 11-Mar-25 |
| Unknown* | 8,333 | 332.00p | Negotiated Trade |
09:11:51 - 06-Mar-25 |