Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celtic Cvpf. (CCPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 179.00p Ordinary
09:10:40 - 06-May-25
Sell* 500 171.00p Ordinary
08:10:53 - 01-May-25
Sell* 6 179.00p Ordinary
13:36:16 - 28-Apr-25
Sell* 500 171.00p Ordinary
08:03:11 - 28-Apr-25
Sell* 2,500 171.00p Ordinary
08:12:52 - 23-Apr-25
Sell* 48 171.00p Ordinary
16:46:14 - 15-Apr-25
Sell* 1,000 171.00p Ordinary
09:52:58 - 11-Apr-25
Buy* 1,000 180.50p Ordinary
15:16:33 - 08-Apr-25
Sell* 2,500 171.00p Ordinary
09:32:46 - 08-Apr-25
Sell* 500 171.00p Ordinary
09:32:43 - 08-Apr-25
Sell* 1,000 171.00p Ordinary
16:05:17 - 04-Apr-25
Sell* 500 172.00p Ordinary
12:54:59 - 28-Mar-25
Sell* 1,000 172.00p Ordinary
08:15:09 - 27-Mar-25
Sell* 5,300 173.00p Ordinary
16:39:13 - 20-Mar-25
Sell* 5,000 173.00p Negotiated Trade
12:15:02 - 13-Mar-25
Unknown* 5,000 173.00p Ordinary
12:04:43 - 13-Mar-25
Sell* 1,000 173.00p Ordinary
08:03:34 - 07-Mar-25
Sell* 500 173.00p Ordinary
08:03:28 - 07-Mar-25
Sell* 500 173.00p Ordinary
08:03:28 - 05-Mar-25
Sell* 500 173.00p Ordinary
08:06:31 - 03-Mar-25
FTSE 100 Latest
Value8,597.42
Change1.07