| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 170.00p | Ordinary |
08:14:34 - 27-Oct-25 |
| Sell* | 500 | 170.00p | Ordinary |
08:14:31 - 27-Oct-25 |
| Sell* | 1,000 | 170.00p | Ordinary |
08:05:19 - 24-Oct-25 |
| Unknown* | 5,300 | 175.00p | Ordinary |
08:09:29 - 22-Oct-25 |
| Sell* | 665 | 175.00p | Ordinary |
08:07:00 - 17-Oct-25 |
| Unknown* | 10,000 | 173.00p | Negotiated Trade |
16:23:49 - 14-Oct-25 |
| Sell* | 333 | 176.00p | Ordinary |
16:22:37 - 08-Oct-25 |
| Sell* | 500 | 176.00p | Ordinary |
11:18:06 - 03-Oct-25 |
| Sell* | 500 | 177.00p | Ordinary |
16:05:19 - 01-Oct-25 |
| Sell* | 500 | 177.00p | Ordinary |
14:14:04 - 01-Oct-25 |
| Sell* | 500 | 177.00p | Ordinary |
10:53:06 - 01-Oct-25 |
| Buy* | 500 | 184.00p | Ordinary |
15:19:16 - 30-Sep-25 |
| Sell* | 1,000 | 177.00p | Ordinary |
08:31:23 - 29-Sep-25 |
| Sell* | 500 | 177.00p | Ordinary |
13:59:39 - 26-Sep-25 |
| Sell* | 500 | 177.00p | Ordinary |
14:45:04 - 25-Sep-25 |
| Sell* | 500 | 177.00p | Ordinary |
15:47:53 - 22-Sep-25 |
| Sell* | 500 | 177.00p | Ordinary |
08:17:34 - 22-Sep-25 |
| Sell* | 500 | 177.00p | Ordinary |
08:05:49 - 22-Sep-25 |
| Sell* | 500 | 177.00p | Ordinary |
08:07:58 - 18-Sep-25 |
| Sell* | 500 | 177.00p | Ordinary |
08:03:57 - 17-Sep-25 |
| Sell* | 2,500 | 178.00p | Ordinary |
08:11:06 - 09-Sep-25 |
| Buy* | 200 | 185.00p | Ordinary |
09:47:27 - 08-Sep-25 |
| Sell* | 500 | 178.00p | Ordinary |
08:23:56 - 08-Sep-25 |
| Sell* | 500 | 178.00p | Ordinary |
16:39:23 - 05-Sep-25 |
| Sell* | 1,000 | 178.00p | Ordinary |
10:18:53 - 05-Sep-25 |
| Sell* | 500 | 179.00p | Ordinary |
08:03:33 - 01-Sep-25 |
| Sell* | 2,394 | 179.00p | Ordinary |
14:09:30 - 06-Aug-25 |
| Buy* | 3,000 | 185.50p | Ordinary |
11:24:24 - 06-Aug-25 |
| Buy* | 2,000 | 185.50p | Ordinary |
11:12:30 - 06-Aug-25 |
| Sell* | 700 | 179.00p | Ordinary |
14:28:35 - 05-Aug-25 |
| Sell* | 500 | 179.00p | Ordinary |
14:35:31 - 04-Aug-25 |
| Sell* | 500 | 179.00p | Ordinary |
14:35:22 - 04-Aug-25 |
| Buy* | 2,000 | 185.50p | Ordinary |
13:59:23 - 31-Jul-25 |
| Buy* | 2,000 | 185.50p | Ordinary |
13:53:58 - 31-Jul-25 |
| Buy* | 2,000 | 185.50p | Ordinary |
13:52:13 - 31-Jul-25 |
| Sell* | 500 | 179.00p | Ordinary |
08:22:32 - 31-Jul-25 |
| Sell* | 500 | 180.00p | Ordinary |
08:19:31 - 31-Jul-25 |
| Sell* | 1,000 | 180.00p | Ordinary |
14:52:39 - 25-Jul-25 |
| Unknown* | 1 | 182.00p | Ordinary |
17:00:49 - 16-Jul-25 |
| Unknown* | -1 | 182.00p | Ordinary Correction |
17:00:49 - 16-Jul-25 |
| Sell* | 92 | 182.00p | Ordinary |
08:09:57 - 16-Jul-25 |
| Sell* | 2,500 | 182.00p | Ordinary |
08:14:46 - 11-Jul-25 |
| Sell* | 500 | 182.00p | Ordinary |
15:03:05 - 10-Jul-25 |
| Sell* | 500 | 184.00p | Ordinary |
09:43:31 - 09-Jul-25 |
| Sell* | 100 | 184.00p | Ordinary |
08:03:43 - 09-Jul-25 |
| Sell* | 500 | 186.00p | Ordinary |
08:10:24 - 07-Jul-25 |
| Sell* | 1,000 | 184.00p | Ordinary |
12:43:43 - 26-Jun-25 |
| Sell* | 500 | 170.00p | Ordinary |
10:47:24 - 20-Jun-25 |
| Sell* | 1,000 | 170.00p | Ordinary |
08:17:23 - 20-Jun-25 |
| Sell* | 1,000 | 170.00p | Ordinary |
08:05:51 - 11-Jun-25 |
| Sell* | 500 | 170.00p | Ordinary |
08:06:47 - 06-Jun-25 |
| Sell* | 100 | 170.00p | Ordinary |
08:08:07 - 05-Jun-25 |
| Sell* | 1,250 | 171.00p | Ordinary |
08:10:11 - 04-Jun-25 |
| Sell* | 500 | 171.00p | Ordinary |
08:03:22 - 04-Jun-25 |
| Sell* | 500 | 171.00p | Ordinary |
08:11:35 - 03-Jun-25 |
| Unknown* | 118 | 171.00p | Ordinary |
14:36:38 - 19-May-25 |
| Unknown* | -119 | 171.00p | Ordinary Correction |
14:36:38 - 19-May-25 |
| Sell* | 119 | 171.00p | Ordinary |
14:36:38 - 19-May-25 |
| Unknown* | 5,300 | 171.00p | Ordinary |
16:33:48 - 13-May-25 |
| Sell* | 500 | 179.00p | Ordinary |
09:10:40 - 06-May-25 |
| Sell* | 500 | 171.00p | Ordinary |
08:10:53 - 01-May-25 |
| Sell* | 6 | 179.00p | Ordinary |
13:36:16 - 28-Apr-25 |
| Sell* | 500 | 171.00p | Ordinary |
08:03:11 - 28-Apr-25 |
| Sell* | 2,500 | 171.00p | Ordinary |
08:12:52 - 23-Apr-25 |
| Sell* | 48 | 171.00p | Ordinary |
16:46:14 - 15-Apr-25 |
| Sell* | 1,000 | 171.00p | Ordinary |
09:52:58 - 11-Apr-25 |
| Buy* | 1,000 | 180.50p | Ordinary |
15:16:33 - 08-Apr-25 |
| Sell* | 2,500 | 171.00p | Ordinary |
09:32:46 - 08-Apr-25 |
| Sell* | 500 | 171.00p | Ordinary |
09:32:43 - 08-Apr-25 |
| Sell* | 1,000 | 171.00p | Ordinary |
16:05:17 - 04-Apr-25 |
| Sell* | 500 | 172.00p | Ordinary |
12:54:59 - 28-Mar-25 |
| Sell* | 1,000 | 172.00p | Ordinary |
08:15:09 - 27-Mar-25 |
| Sell* | 5,300 | 173.00p | Ordinary |
16:39:13 - 20-Mar-25 |
| Sell* | 5,000 | 173.00p | Negotiated Trade |
12:15:02 - 13-Mar-25 |
| Unknown* | 5,000 | 173.00p | Ordinary |
12:04:43 - 13-Mar-25 |
| Sell* | 1,000 | 173.00p | Ordinary |
08:03:34 - 07-Mar-25 |
| Sell* | 500 | 173.00p | Ordinary |
08:03:28 - 07-Mar-25 |
| Sell* | 500 | 173.00p | Ordinary |
08:03:28 - 05-Mar-25 |
| Sell* | 500 | 173.00p | Ordinary |
08:06:31 - 03-Mar-25 |