| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 171.00p | Ordinary |
14:36:38 - 19-May-25 |
| Unknown* | -119 | 171.00p | Ordinary Correction |
14:36:38 - 19-May-25 |
| Sell* | 119 | 171.00p | Ordinary |
14:36:38 - 19-May-25 |
| Unknown* | 5,300 | 171.00p | Ordinary |
16:33:48 - 13-May-25 |
| Sell* | 500 | 179.00p | Ordinary |
09:10:40 - 06-May-25 |
| Sell* | 500 | 171.00p | Ordinary |
08:10:53 - 01-May-25 |
| Sell* | 6 | 179.00p | Ordinary |
13:36:16 - 28-Apr-25 |
| Sell* | 500 | 171.00p | Ordinary |
08:03:11 - 28-Apr-25 |
| Sell* | 2,500 | 171.00p | Ordinary |
08:12:52 - 23-Apr-25 |
| Sell* | 48 | 171.00p | Ordinary |
16:46:14 - 15-Apr-25 |
| Sell* | 1,000 | 171.00p | Ordinary |
09:52:58 - 11-Apr-25 |
| Buy* | 1,000 | 180.50p | Ordinary |
15:16:33 - 08-Apr-25 |
| Sell* | 2,500 | 171.00p | Ordinary |
09:32:46 - 08-Apr-25 |
| Sell* | 500 | 171.00p | Ordinary |
09:32:43 - 08-Apr-25 |
| Sell* | 1,000 | 171.00p | Ordinary |
16:05:17 - 04-Apr-25 |
| Sell* | 500 | 172.00p | Ordinary |
12:54:59 - 28-Mar-25 |
| Sell* | 1,000 | 172.00p | Ordinary |
08:15:09 - 27-Mar-25 |
| Sell* | 5,300 | 173.00p | Ordinary |
16:39:13 - 20-Mar-25 |
| Sell* | 5,000 | 173.00p | Negotiated Trade |
12:15:02 - 13-Mar-25 |
| Unknown* | 5,000 | 173.00p | Ordinary |
12:04:43 - 13-Mar-25 |
| Sell* | 1,000 | 173.00p | Ordinary |
08:03:34 - 07-Mar-25 |
| Sell* | 500 | 173.00p | Ordinary |
08:03:28 - 07-Mar-25 |
| Sell* | 500 | 173.00p | Ordinary |
08:03:28 - 05-Mar-25 |
| Sell* | 500 | 173.00p | Ordinary |
08:06:31 - 03-Mar-25 |