| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £4.6125 | Uncrossing Trade |
16:35:01 - 11-Jul-25 |
| Sell* | 49 | £4.614 | SI Trade |
16:25:58 - 11-Jul-25 |
| Sell* | 814 | £4.6155 | Automatic Execution |
16:20:57 - 11-Jul-25 |
| Buy* | 4,689 | £4.6155 | Automatic Execution |
16:20:57 - 11-Jul-25 |
| Buy* | 5,503 | £4.6152 | Suspected BUY Trade |
16:15:07 - 11-Jul-25 |
| Buy* | 2 | £4.615 | SI Trade |
16:11:39 - 11-Jul-25 |
| Sell* | 1 | £4.6135 | SI Trade |
16:11:39 - 11-Jul-25 |
| Sell* | 10 | £4.6135 | SI Trade |
16:11:39 - 11-Jul-25 |
| Buy* | 9,587 | £4.61562 | Suspected BUY Trade |
16:06:47 - 11-Jul-25 |
| Unknown* | 0 | £4.613 | SI Trade |
16:04:48 - 11-Jul-25 |
| Buy* | 1 | £4.616 | SI Trade |
16:04:48 - 11-Jul-25 |
| Buy* | 10 | £4.617 | SI Trade |
16:00:24 - 11-Jul-25 |
| Sell* | 4 | £4.614 | SI Trade |
16:00:24 - 11-Jul-25 |
| Buy* | 4,890 | £4.61655 | Suspected BUY Trade |
15:58:40 - 11-Jul-25 |
| Sell* | 2 | £4.614 | SI Trade |
15:56:53 - 11-Jul-25 |
| Buy* | 2 | £4.6155 | SI Trade |
15:45:46 - 11-Jul-25 |
| Sell* | 48 | £4.6135 | SI Trade |
15:43:03 - 11-Jul-25 |
| Sell* | 81 | £4.6135 | SI Trade |
15:43:02 - 11-Jul-25 |
| Sell* | 4 | £4.6135 | SI Trade |
15:43:02 - 11-Jul-25 |
| Sell* | 2 | £4.6135 | SI Trade |
15:43:02 - 11-Jul-25 |
| Sell* | 4 | £4.6135 | SI Trade |
15:43:02 - 11-Jul-25 |
| Sell* | 7 | £4.6135 | SI Trade |
15:43:02 - 11-Jul-25 |
| Buy* | 3 | £4.6155 | SI Trade |
15:43:02 - 11-Jul-25 |
| Unknown* | 0 | £4.6155 | SI Trade |
15:43:02 - 11-Jul-25 |
| Sell* | 1 | £4.6135 | SI Trade |
15:29:40 - 11-Jul-25 |
| Unknown* | 0 | £4.615 | SI Trade |
15:29:40 - 11-Jul-25 |
| Sell* | 1,823 | £4.6132 | Negotiated Trade |
15:28:43 - 11-Jul-25 |
| Sell* | 144 | £4.6132 | Negotiated Trade |
15:27:20 - 11-Jul-25 |
| Buy* | 2 | £4.615 | SI Trade |
15:27:05 - 11-Jul-25 |
| Buy* | 741 | £4.6147 | Suspected BUY Trade |
15:25:14 - 11-Jul-25 |
| Buy* | 6 | £4.616 | SI Trade |
15:23:47 - 11-Jul-25 |
| Sell* | 2 | £4.613 | SI Trade |
15:22:41 - 11-Jul-25 |
| Buy* | 8,453 | £4.61462 | Suspected BUY Trade |
15:20:59 - 11-Jul-25 |
| Buy* | 2 | £4.615 | SI Trade |
15:20:59 - 11-Jul-25 |
| Buy* | 7 | £4.615 | SI Trade |
15:15:43 - 11-Jul-25 |
| Sell* | 17 | £4.6125 | SI Trade |
15:15:43 - 11-Jul-25 |
| Unknown* | 0 | £4.613 | SI Trade |
15:11:04 - 11-Jul-25 |
| Buy* | 2,679 | £4.61525 | Suspected BUY Trade |
15:08:04 - 11-Jul-25 |
| Buy* | 17 | £4.616 | SI Trade |
15:06:56 - 11-Jul-25 |
| Buy* | 1 | £4.616 | SI Trade |
15:06:56 - 11-Jul-25 |
| Buy* | 2 | £4.616 | SI Trade |
15:04:22 - 11-Jul-25 |
| Unknown* | 0 | £4.6135 | SI Trade |
15:01:09 - 11-Jul-25 |
| Buy* | 2 | £4.6165 | SI Trade |
14:59:50 - 11-Jul-25 |
| Buy* | 6,823 | £4.6162 | Suspected BUY Trade |
14:58:02 - 11-Jul-25 |
| Sell* | 671 | £4.6135 | Negotiated Trade |
14:56:57 - 11-Jul-25 |
| Buy* | 2 | £4.616 | SI Trade |
14:56:47 - 11-Jul-25 |
| Sell* | 671 | £4.6135 | Automatic Execution |
14:56:47 - 11-Jul-25 |
| Sell* | 1 | £4.6135 | SI Trade |
14:54:07 - 11-Jul-25 |
| Buy* | 2 | £4.617 | SI Trade |
14:52:00 - 11-Jul-25 |
| Buy* | 1 | £4.6165 | SI Trade |
14:48:32 - 11-Jul-25 |
| Buy* | 3 | £4.6175 | SI Trade |
14:40:46 - 11-Jul-25 |
| Sell* | 4 | £4.615 | SI Trade |
14:39:55 - 11-Jul-25 |
| Sell* | 15 | £4.615 | SI Trade |
14:38:19 - 11-Jul-25 |
| Unknown* | 0 | £4.6175 | SI Trade |
14:35:44 - 11-Jul-25 |
| Buy* | 1 | £4.618 | SI Trade |
14:27:37 - 11-Jul-25 |
| Sell* | 2 | £4.6145 | SI Trade |
14:20:41 - 11-Jul-25 |
| Buy* | 5 | £4.6185 | SI Trade |
14:16:04 - 11-Jul-25 |
| Buy* | 2,047 | £4.6179 | Suspected BUY Trade |
14:15:22 - 11-Jul-25 |
| Buy* | 1 | £4.6185 | SI Trade |
14:13:34 - 11-Jul-25 |
| Unknown* | 0 | £4.619 | SI Trade |
14:13:14 - 11-Jul-25 |
| Buy* | 177 | £4.6185 | Automatic Execution |
14:13:14 - 11-Jul-25 |
| Buy* | 25 | £4.6195 | SI Trade |
14:08:55 - 11-Jul-25 |
| Buy* | 2 | £4.6205 | SI Trade |
14:03:48 - 11-Jul-25 |
| Buy* | 4 | £4.621 | SI Trade |
14:02:37 - 11-Jul-25 |
| Buy* | 5,605 | £4.61962 | Suspected BUY Trade |
14:01:25 - 11-Jul-25 |
| Sell* | 2 | £4.617 | SI Trade |
13:57:58 - 11-Jul-25 |
| Sell* | 4 | £4.617 | SI Trade |
13:44:58 - 11-Jul-25 |
| Buy* | 10 | £4.62 | SI Trade |
13:42:21 - 11-Jul-25 |
| Unknown* | 0 | £4.6165 | SI Trade |
13:40:56 - 11-Jul-25 |
| Sell* | 1 | £4.617 | SI Trade |
13:38:29 - 11-Jul-25 |
| Buy* | 2 | £4.62 | SI Trade |
13:31:58 - 11-Jul-25 |
| Buy* | 2 | £4.6205 | SI Trade |
13:29:50 - 11-Jul-25 |
| Unknown* | 0 | £4.619 | SI Trade |
12:59:57 - 11-Jul-25 |
| Buy* | 54 | £4.619 | SI Trade |
12:59:27 - 11-Jul-25 |
| Buy* | 3 | £4.619 | SI Trade |
12:59:27 - 11-Jul-25 |
| Unknown* | 0 | £4.616 | SI Trade |
12:59:27 - 11-Jul-25 |
| Buy* | 2 | £4.619 | SI Trade |
12:59:27 - 11-Jul-25 |
| Buy* | 1 | £4.62 | SI Trade |
12:52:17 - 11-Jul-25 |
| Sell* | 2 | £4.6165 | SI Trade |
12:52:17 - 11-Jul-25 |
| Sell* | 1 | £4.6165 | SI Trade |
12:52:17 - 11-Jul-25 |
| Sell* | 7 | £4.6165 | SI Trade |
12:41:06 - 11-Jul-25 |
| Buy* | 5 | £4.619 | SI Trade |
12:37:44 - 11-Jul-25 |
| Buy* | 7 | £4.619 | SI Trade |
12:37:44 - 11-Jul-25 |
| Buy* | 2 | £4.619 | SI Trade |
12:37:44 - 11-Jul-25 |
| Buy* | 20 | £4.6195 | SI Trade |
12:20:07 - 11-Jul-25 |
| Sell* | 17 | £4.616 | SI Trade |
12:20:07 - 11-Jul-25 |
| Buy* | 2 | £4.6195 | SI Trade |
12:20:07 - 11-Jul-25 |
| Buy* | 5 | £4.62 | SI Trade |
12:14:36 - 11-Jul-25 |
| Buy* | 2 | £4.62 | SI Trade |
12:09:52 - 11-Jul-25 |
| Buy* | 62 | £4.62 | SI Trade |
12:09:52 - 11-Jul-25 |
| Sell* | 116 | £4.6175 | SI Trade |
11:55:48 - 11-Jul-25 |
| Buy* | 43 | £4.62 | SI Trade |
11:55:48 - 11-Jul-25 |
| Buy* | 4 | £4.62 | SI Trade |
11:52:55 - 11-Jul-25 |
| Buy* | 2 | £4.62 | SI Trade |
11:52:55 - 11-Jul-25 |
| Sell* | 3 | £4.617 | SI Trade |
11:52:55 - 11-Jul-25 |
| Buy* | 1,700 | £4.6199 | Suspected BUY Trade |
11:48:08 - 11-Jul-25 |
| Sell* | 3,300 | £4.61695 | Negotiated Trade |
11:40:51 - 11-Jul-25 |
| Buy* | 22 | £4.619 | SI Trade |
11:36:58 - 11-Jul-25 |
| Sell* | 80 | £4.6165 | Automatic Execution |
11:35:29 - 11-Jul-25 |
| Buy* | 8 | £4.619 | SI Trade |
11:32:32 - 11-Jul-25 |
| Buy* | 5 | £4.619 | SI Trade |
11:32:32 - 11-Jul-25 |
| Buy* | 1 | £4.619 | SI Trade |
11:22:26 - 11-Jul-25 |
| Buy* | 1 | £4.619 | SI Trade |
11:22:26 - 11-Jul-25 |
| Buy* | 7 | £4.6185 | SI Trade |
11:13:02 - 11-Jul-25 |
| Buy* | 1 | £4.6185 | SI Trade |
11:13:02 - 11-Jul-25 |
| Buy* | 10 | £4.6185 | SI Trade |
11:13:02 - 11-Jul-25 |
| Sell* | 35 | £4.616 | SI Trade |
11:13:02 - 11-Jul-25 |
| Buy* | 2 | £4.619 | SI Trade |
10:55:29 - 11-Jul-25 |
| Unknown* | 0 | £4.616 | SI Trade |
10:55:29 - 11-Jul-25 |
| Buy* | 1 | £4.619 | SI Trade |
10:55:29 - 11-Jul-25 |
| Unknown* | 0 | £4.6185 | SI Trade |
10:53:41 - 11-Jul-25 |
| Sell* | 5 | £4.616 | SI Trade |
10:53:41 - 11-Jul-25 |
| Sell* | 1,410 | £4.61642 | Negotiated Trade |
10:51:06 - 11-Jul-25 |
| Sell* | 102 | £4.6163 | Negotiated Trade |
10:47:22 - 11-Jul-25 |
| Buy* | 993 | £4.6186 | Suspected BUY Trade |
10:47:22 - 11-Jul-25 |
| Buy* | 1 | £4.619 | SI Trade |
10:42:50 - 11-Jul-25 |
| Buy* | 4 | £4.619 | SI Trade |
10:39:13 - 11-Jul-25 |
| Buy* | 5,400 | £4.61897 | Suspected BUY Trade |
10:37:23 - 11-Jul-25 |
| Buy* | 8 | £4.6195 | SI Trade |
10:36:55 - 11-Jul-25 |
| Buy* | 24 | £4.6195 | SI Trade |
10:36:55 - 11-Jul-25 |
| Buy* | 1 | £4.6195 | SI Trade |
10:36:55 - 11-Jul-25 |
| Buy* | 2 | £4.6185 | SI Trade |
10:36:41 - 11-Jul-25 |
| Sell* | 2 | £4.6155 | SI Trade |
10:36:35 - 11-Jul-25 |
| Buy* | 4 | £4.6185 | SI Trade |
10:36:35 - 11-Jul-25 |
| Buy* | 5 | £4.6185 | SI Trade |
10:27:20 - 11-Jul-25 |
| Unknown* | 0 | £4.6155 | SI Trade |
10:27:20 - 11-Jul-25 |
| Buy* | 1 | £4.6195 | SI Trade |
10:20:21 - 11-Jul-25 |
| Sell* | 2 | £4.6165 | SI Trade |
10:20:21 - 11-Jul-25 |
| Sell* | 2,040 | £4.61675 | Negotiated Trade |
10:17:56 - 11-Jul-25 |
| Buy* | 2 | £4.619 | SI Trade |
10:13:09 - 11-Jul-25 |
| Buy* | 4 | £4.6195 | SI Trade |
10:10:43 - 11-Jul-25 |
| Buy* | 25 | £4.62 | SI Trade |
09:52:16 - 11-Jul-25 |
| Buy* | 24 | £4.62 | SI Trade |
09:52:16 - 11-Jul-25 |
| Buy* | 8 | £4.62 | SI Trade |
09:52:16 - 11-Jul-25 |
| Sell* | 22 | £4.6175 | SI Trade |
09:52:16 - 11-Jul-25 |
| Buy* | 1 | £4.62 | SI Trade |
09:52:16 - 11-Jul-25 |
| Buy* | 1 | £4.62 | SI Trade |
09:52:16 - 11-Jul-25 |
| Buy* | 1 | £4.62 | SI Trade |
09:33:25 - 11-Jul-25 |
| Buy* | 2 | £4.62 | SI Trade |
09:25:35 - 11-Jul-25 |
| Buy* | 7 | £4.62 | SI Trade |
09:25:35 - 11-Jul-25 |
| Buy* | 8 | £4.62 | SI Trade |
09:25:35 - 11-Jul-25 |
| Buy* | 28 | £4.62 | SI Trade |
09:25:35 - 11-Jul-25 |
| Buy* | 72 | £4.62 | SI Trade |
09:25:35 - 11-Jul-25 |
| Buy* | 17 | £4.6205 | SI Trade |
09:25:34 - 11-Jul-25 |
| Sell* | 40 | £4.61785 | Negotiated Trade |
09:20:53 - 11-Jul-25 |
| Unknown* | 0 | £4.621 | SI Trade |
09:14:20 - 11-Jul-25 |
| Unknown* | 0 | £4.621 | SI Trade |
09:14:20 - 11-Jul-25 |
| Buy* | 10 | £4.621 | SI Trade |
09:14:20 - 11-Jul-25 |
| Buy* | 3 | £4.621 | SI Trade |
09:14:20 - 11-Jul-25 |
| Buy* | 17 | £4.621 | SI Trade |
09:06:13 - 11-Jul-25 |
| Buy* | 2 | £4.621 | SI Trade |
09:05:05 - 11-Jul-25 |
| Unknown* | 0 | £4.621 | SI Trade |
09:03:26 - 11-Jul-25 |
| Buy* | 4 | £4.6215 | SI Trade |
09:01:48 - 11-Jul-25 |
| Buy* | 14 | £4.622 | SI Trade |
09:00:14 - 11-Jul-25 |
| Buy* | 10 | £4.6225 | SI Trade |
08:59:50 - 11-Jul-25 |
| Unknown* | 0 | £4.6225 | SI Trade |
08:59:50 - 11-Jul-25 |
| Buy* | 1 | £4.6225 | SI Trade |
08:58:38 - 11-Jul-25 |
| Buy* | 24 | £4.6225 | SI Trade |
08:51:17 - 11-Jul-25 |
| Sell* | 7 | £4.6195 | SI Trade |
08:51:17 - 11-Jul-25 |
| Buy* | 1 | £4.6225 | SI Trade |
08:45:13 - 11-Jul-25 |
| Buy* | 2 | £4.6225 | SI Trade |
08:45:13 - 11-Jul-25 |
| Buy* | 2 | £4.6225 | SI Trade |
08:45:13 - 11-Jul-25 |
| Sell* | 2 | £4.6185 | SI Trade |
08:45:13 - 11-Jul-25 |
| Sell* | 1 | £4.6185 | SI Trade |
08:45:13 - 11-Jul-25 |
| Buy* | 1,962 | £4.6221 | Suspected BUY Trade |
08:34:39 - 11-Jul-25 |
| Sell* | 1 | £4.6195 | SI Trade |
08:24:47 - 11-Jul-25 |
| Buy* | 2 | £4.623 | SI Trade |
08:23:19 - 11-Jul-25 |
| Buy* | 1 | £4.6225 | SI Trade |
08:17:55 - 11-Jul-25 |
| Buy* | 67 | £4.622 | SI Trade |
08:17:10 - 11-Jul-25 |
| Buy* | 61 | £4.6215 | SI Trade |
08:17:07 - 11-Jul-25 |
| Buy* | 10 | £4.6215 | SI Trade |
08:16:51 - 11-Jul-25 |
| Buy* | 1 | £4.6215 | SI Trade |
08:16:51 - 11-Jul-25 |
| Sell* | 2 | £4.6185 | SI Trade |
08:16:51 - 11-Jul-25 |
| Buy* | 2 | £4.6215 | SI Trade |
08:14:50 - 11-Jul-25 |
| Buy* | 1 | £4.6215 | SI Trade |
08:14:40 - 11-Jul-25 |
| Unknown* | 0 | £4.6215 | SI Trade |
08:14:40 - 11-Jul-25 |
| Buy* | 1 | £4.6215 | SI Trade |
08:14:40 - 11-Jul-25 |
| Buy* | 3 | £4.621 | SI Trade |
08:14:09 - 11-Jul-25 |
| Buy* | 2 | £4.621 | SI Trade |
08:14:09 - 11-Jul-25 |
| Buy* | 2 | £4.621 | SI Trade |
08:14:09 - 11-Jul-25 |
| Buy* | 4 | £4.621 | SI Trade |
08:14:09 - 11-Jul-25 |
| Buy* | 3 | £4.6215 | SI Trade |
08:11:34 - 11-Jul-25 |
| Buy* | 1 | £4.6335 | SI Trade |
08:10:52 - 11-Jul-25 |
| Buy* | 2 | £4.6335 | SI Trade |
08:10:52 - 11-Jul-25 |
| Buy* | 4 | £4.6335 | SI Trade |
08:10:52 - 11-Jul-25 |
| Buy* | 16 | £4.6335 | SI Trade |
08:10:52 - 11-Jul-25 |
| Buy* | 56 | £4.6335 | SI Trade |
08:10:52 - 11-Jul-25 |
| Buy* | 31 | £4.6335 | SI Trade |
08:10:52 - 11-Jul-25 |
| Unknown* | 0 | £4.6335 | SI Trade |
08:10:52 - 11-Jul-25 |
| Buy* | 3 | £4.6335 | SI Trade |
08:10:52 - 11-Jul-25 |
| Buy* | 12 | £4.6335 | SI Trade |
08:10:52 - 11-Jul-25 |
| Buy* | 5 | £4.6335 | SI Trade |
08:10:52 - 11-Jul-25 |
| Buy* | 4 | £4.6335 | SI Trade |
08:10:52 - 11-Jul-25 |
| Unknown* | 0 | £4.6335 | SI Trade |
08:10:52 - 11-Jul-25 |
| Buy* | 10 | £4.6335 | SI Trade |
08:10:52 - 11-Jul-25 |
| Buy* | 1 | £4.6335 | SI Trade |
08:10:52 - 11-Jul-25 |
| Buy* | 1 | £4.6335 | SI Trade |
08:10:52 - 11-Jul-25 |
| Unknown* | 0 | £4.632 | SI Trade |
08:10:51 - 11-Jul-25 |
| Unknown* | 0 | £4.632 | SI Trade |
08:10:51 - 11-Jul-25 |
| Buy* | 5 | £4.632 | SI Trade |
08:10:51 - 11-Jul-25 |