Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 3-7yr UCITS ETF GBP hedged (Dist) (CBUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,696 £4.5745 Uncrossing Trade
 16:35:17 - 02-Apr-26
Buy* 26 £4.581 SI Trade
 16:20:18 - 02-Apr-26
Buy* 853 £4.5802 Suspected BUY Trade
 16:17:06 - 02-Apr-26
Buy* 6 £4.581 SI Trade
 16:16:01 - 02-Apr-26
Buy* 7 £4.581 SI Trade
 16:16:01 - 02-Apr-26
Buy* 1 £4.581 SI Trade
 16:16:01 - 02-Apr-26
Sell* 2 £4.576 SI Trade
 16:12:54 - 02-Apr-26
Buy* 4 £4.582 SI Trade
 16:12:54 - 02-Apr-26
Buy* 2,000 £4.5795 Suspected BUY Trade
 16:09:46 - 02-Apr-26
Buy* 192 £4.5788 Suspected BUY Trade
 16:06:52 - 02-Apr-26
Sell* 2 £4.576 SI Trade
 16:00:07 - 02-Apr-26
Buy* 1 £4.5815 SI Trade
 15:51:23 - 02-Apr-26
Sell* 3 £4.575 SI Trade
 15:48:13 - 02-Apr-26
Sell* 6 £4.5755 SI Trade
 15:44:43 - 02-Apr-26
Sell* 2 £4.5755 SI Trade
 15:44:43 - 02-Apr-26
Buy* 3,682 £4.58054 Suspected BUY Trade
 15:43:28 - 02-Apr-26
Unknown* 0 £4.5755 SI Trade
 15:43:23 - 02-Apr-26
Unknown* 0 £4.5815 SI Trade
 15:43:23 - 02-Apr-26
Buy* 1 £4.584 SI Trade
 15:39:47 - 02-Apr-26
Buy* 12 £4.584 Automatic Execution
 15:39:44 - 02-Apr-26
Unknown* 0 £4.5845 SI Trade
 15:39:42 - 02-Apr-26
Buy* 2 £4.5845 SI Trade
 15:37:34 - 02-Apr-26
Sell* 5 £4.576 SI Trade
 15:35:16 - 02-Apr-26
Sell* 6 £4.576 SI Trade
 15:33:13 - 02-Apr-26
Buy* 1,132 £4.578 Suspected BUY Trade
 15:33:11 - 02-Apr-26
Buy* 13 £4.5795 SI Trade
 15:27:43 - 02-Apr-26
Buy* 2 £4.5795 SI Trade
 15:24:16 - 02-Apr-26
Unknown* 0 £4.5795 SI Trade
 15:24:16 - 02-Apr-26
Buy* 2 £4.5795 SI Trade
 15:15:31 - 02-Apr-26
Buy* 2 £4.5775 SI Trade
 15:04:54 - 02-Apr-26
Buy* 8 £4.5775 SI Trade
 15:04:54 - 02-Apr-26
Buy* 2 £4.579 SI Trade
 15:02:21 - 02-Apr-26
Sell* 3,340 £4.5741 SI Trade
 14:56:02 - 02-Apr-26
Buy* 3 £4.576 SI Trade
 14:46:46 - 02-Apr-26
Buy* 4 £4.5755 SI Trade
 14:37:55 - 02-Apr-26
Buy* 3 £4.575 SI Trade
 14:36:01 - 02-Apr-26
Unknown* 0 £4.575 SI Trade
 14:34:06 - 02-Apr-26
Buy* 2 £4.572 SI Trade
 14:23:12 - 02-Apr-26
Sell* 2 £4.568 SI Trade
 14:23:12 - 02-Apr-26
Buy* 400 £4.57104 Suspected BUY Trade
 14:16:15 - 02-Apr-26
Sell* 4 £4.56696 Negotiated Trade
 14:15:46 - 02-Apr-26
Sell* 2 £4.566 SI Trade
 14:15:19 - 02-Apr-26
Buy* 32 £4.572 SI Trade
 14:15:19 - 02-Apr-26
Sell* 49 £4.566 SI Trade
 14:06:34 - 02-Apr-26
Sell* 10 £4.566 SI Trade
 14:06:34 - 02-Apr-26
Buy* 1,000 £4.56866 Ordinary
 13:58:52 - 02-Apr-26
Sell* 2 £4.5675 SI Trade
 13:53:25 - 02-Apr-26
Buy* 6 £4.571 SI Trade
 13:53:25 - 02-Apr-26
Unknown* 0 £4.5675 SI Trade
 13:51:08 - 02-Apr-26
Buy* 2 £4.5715 SI Trade
 13:43:42 - 02-Apr-26
Sell* 1 £4.5675 SI Trade
 13:43:42 - 02-Apr-26
Sell* 5 £4.567 SI Trade
 13:36:39 - 02-Apr-26
Buy* 6 £4.5715 SI Trade
 13:36:39 - 02-Apr-26
Buy* 13 £4.5715 SI Trade
 13:32:37 - 02-Apr-26
Unknown* 0 £4.568 SI Trade
 13:26:39 - 02-Apr-26
Sell* 3,116 £4.5705 Automatic Execution
 13:25:38 - 02-Apr-26
Sell* 1 £4.568 SI Trade
 13:25:10 - 02-Apr-26
Buy* 2 £4.5705 SI Trade
 13:25:00 - 02-Apr-26
Unknown* 0 £4.5705 SI Trade
 13:21:52 - 02-Apr-26
Unknown* 0 £4.5705 SI Trade
 13:14:05 - 02-Apr-26
Buy* 3,100 £4.57 Automatic Execution
 13:11:18 - 02-Apr-26
Buy* 343 £4.56994 Suspected BUY Trade
 13:06:31 - 02-Apr-26
Unknown* 0 £4.5705 SI Trade
 13:04:32 - 02-Apr-26
Unknown* 0 £4.565 SI Trade
 12:59:55 - 02-Apr-26
Unknown* 0 £4.568 SI Trade
 12:56:49 - 02-Apr-26
Buy* 2 £4.5665 SI Trade
 12:52:45 - 02-Apr-26
Unknown* 0 £4.563 SI Trade
 12:41:48 - 02-Apr-26
Sell* 2 £4.563 SI Trade
 12:41:43 - 02-Apr-26
Buy* 49 £4.5685 SI Trade
 12:41:43 - 02-Apr-26
Unknown* 0 £4.566 SI Trade
 12:32:47 - 02-Apr-26
Buy* 2 £4.5655 SI Trade
 12:31:24 - 02-Apr-26
Sell* 1 £4.5635 SI Trade
 12:29:12 - 02-Apr-26
Unknown* 0 £4.5665 SI Trade
 12:29:12 - 02-Apr-26
Buy* 3 £4.5675 SI Trade
 12:26:02 - 02-Apr-26
Unknown* 0 £4.564 SI Trade
 12:23:51 - 02-Apr-26
Sell* 6 £4.564 SI Trade
 12:23:51 - 02-Apr-26
Buy* 1 £4.5675 SI Trade
 12:23:51 - 02-Apr-26
Sell* 18 £4.564 SI Trade
 12:16:32 - 02-Apr-26
Unknown* 0 £4.564 SI Trade
 12:13:45 - 02-Apr-26
Sell* 10 £4.564 SI Trade
 12:13:45 - 02-Apr-26
Sell* 2 £4.564 SI Trade
 12:09:20 - 02-Apr-26
Buy* 26 £4.5675 SI Trade
 12:07:08 - 02-Apr-26
Buy* 3 £4.5675 SI Trade
 12:07:08 - 02-Apr-26
Buy* 1 £4.5675 SI Trade
 11:49:31 - 02-Apr-26
Unknown* 0 £4.5675 SI Trade
 11:48:42 - 02-Apr-26
Sell* 7 £4.564 SI Trade
 11:43:33 - 02-Apr-26
Buy* 200 £4.5661 Suspected BUY Trade
 11:43:07 - 02-Apr-26
Unknown* 0 £4.568 SI Trade
 11:43:02 - 02-Apr-26
Unknown* 0 £4.567 SI Trade
 11:41:12 - 02-Apr-26
Buy* 14 £4.568 SI Trade
 11:37:20 - 02-Apr-26
Buy* 26 £4.568 SI Trade
 11:37:20 - 02-Apr-26
Buy* 26 £4.568 SI Trade
 11:37:20 - 02-Apr-26
Buy* 17 £4.568 SI Trade
 11:37:20 - 02-Apr-26
Buy* 6 £4.568 SI Trade
 11:30:56 - 02-Apr-26
Sell* 28 £4.565 SI Trade
 11:30:56 - 02-Apr-26
Buy* 2 £4.568 SI Trade
 11:30:56 - 02-Apr-26
Sell* 291 £4.5662 Negotiated Trade
 11:23:09 - 02-Apr-26
Sell* 224 £4.56506 Negotiated Trade
 11:16:57 - 02-Apr-26
Buy* 2 £4.569 SI Trade
 11:13:20 - 02-Apr-26
Buy* 9 £4.5685 SI Trade
 11:06:30 - 02-Apr-26
Unknown* 0 £4.5685 SI Trade
 11:06:30 - 02-Apr-26
Buy* 2 £4.567 SI Trade
 11:01:35 - 02-Apr-26
Unknown* 0 £4.5635 SI Trade
 11:01:35 - 02-Apr-26
Buy* 2 £4.567 SI Trade
 11:01:35 - 02-Apr-26
Unknown* 0 £4.5635 SI Trade
 11:01:35 - 02-Apr-26
Sell* 9 £4.5625 SI Trade
 10:47:01 - 02-Apr-26
Sell* 3,195 £4.56354 Ordinary
 10:43:40 - 02-Apr-26
Buy* 2 £4.5665 SI Trade
 10:42:46 - 02-Apr-26
Buy* 8 £4.5665 SI Trade
 10:42:46 - 02-Apr-26
Unknown* 0 £4.5665 SI Trade
 10:42:46 - 02-Apr-26
Unknown* 0 £4.5665 SI Trade
 10:37:33 - 02-Apr-26
Unknown* 0 £4.5665 SI Trade
 10:37:02 - 02-Apr-26
Buy* 153 £4.5652 Suspected BUY Trade
 10:34:17 - 02-Apr-26
Buy* 2 £4.5675 SI Trade
 10:33:50 - 02-Apr-26
Sell* 6,300 £4.5647 Negotiated Trade
 10:28:23 - 02-Apr-26
Buy* 3 £4.567 SI Trade
 10:26:20 - 02-Apr-26
Sell* 8 £4.5625 SI Trade
 10:23:44 - 02-Apr-26
Buy* 39 £4.5665 SI Trade
 10:23:44 - 02-Apr-26
Buy* 26 £4.566 SI Trade
 10:04:41 - 02-Apr-26
Unknown* 0 £4.563 SI Trade
 10:04:41 - 02-Apr-26
Sell* 12 £4.563 SI Trade
 10:04:41 - 02-Apr-26
Buy* 2 £4.566 SI Trade
 10:04:41 - 02-Apr-26
Buy* 9 £4.567 SI Trade
 10:00:07 - 02-Apr-26
Buy* 437 £4.566 Automatic Execution
 09:59:53 - 02-Apr-26
Buy* 11 £4.5665 SI Trade
 09:59:46 - 02-Apr-26
Sell* 1,767 £4.56398 Negotiated Trade
 09:48:28 - 02-Apr-26
Buy* 2,754 £4.56602 Suspected BUY Trade
 09:48:25 - 02-Apr-26
Sell* 826 £4.5646 Negotiated Trade
 09:48:25 - 02-Apr-26
Sell* 1,256 £4.56398 Negotiated Trade
 09:48:21 - 02-Apr-26
Sell* 391 £4.5646 Negotiated Trade
 09:48:03 - 02-Apr-26
Unknown* 0 £4.567 SI Trade
 09:46:29 - 02-Apr-26
Sell* 1,696 £4.5635 SI Trade
 09:46:25 - 02-Apr-26
Buy* 3 £4.5665 SI Trade
 09:44:28 - 02-Apr-26
Sell* 960 £4.565 Negotiated Trade
 09:40:36 - 02-Apr-26
Unknown* 0 £4.5635 SI Trade
 09:40:18 - 02-Apr-26
Buy* 4 £4.567 SI Trade
 09:39:26 - 02-Apr-26
Buy* 2 £4.567 SI Trade
 09:39:26 - 02-Apr-26
Buy* 2 £4.567 SI Trade
 09:37:29 - 02-Apr-26
Buy* 1 £4.567 SI Trade
 09:35:21 - 02-Apr-26
Buy* 1 £4.567 SI Trade
 09:28:02 - 02-Apr-26
Buy* 486 £4.56652 Suspected BUY Trade
 09:24:59 - 02-Apr-26
Buy* 2 £4.567 SI Trade
 09:23:17 - 02-Apr-26
Buy* 6 £4.567 SI Trade
 09:21:45 - 02-Apr-26
Buy* 5 £4.567 SI Trade
 09:21:45 - 02-Apr-26
Buy* 3 £4.567 SI Trade
 09:16:15 - 02-Apr-26
Buy* 1 £4.567 SI Trade
 09:16:15 - 02-Apr-26
Sell* 6 £4.564 SI Trade
 09:16:15 - 02-Apr-26
Buy* 8 £4.567 SI Trade
 09:16:15 - 02-Apr-26
Unknown* 0 £4.564 SI Trade
 09:08:22 - 02-Apr-26
Sell* 7 £4.564 SI Trade
 09:05:47 - 02-Apr-26
Sell* 3 £4.564 SI Trade
 09:05:47 - 02-Apr-26
Buy* 2 £4.5685 SI Trade
 09:05:47 - 02-Apr-26
Buy* 2 £4.5685 SI Trade
 09:05:47 - 02-Apr-26
Buy* 8 £4.569 SI Trade
 09:00:00 - 02-Apr-26
Unknown* 0 £4.5645 SI Trade
 08:56:20 - 02-Apr-26
Unknown* 0 £4.5695 SI Trade
 08:56:20 - 02-Apr-26
Sell* 8 £4.5645 SI Trade
 08:56:20 - 02-Apr-26
Buy* 13 £4.5695 SI Trade
 08:56:20 - 02-Apr-26
Sell* 1,531 £4.5648 Negotiated Trade
 08:53:16 - 02-Apr-26
Buy* 6 £4.569 SI Trade
 08:51:59 - 02-Apr-26
Buy* 3 £4.569 SI Trade
 08:48:09 - 02-Apr-26
Unknown* 0 £4.569 SI Trade
 08:48:09 - 02-Apr-26
Unknown* 0 £4.569 SI Trade
 08:48:09 - 02-Apr-26
Buy* 1 £4.569 SI Trade
 08:48:09 - 02-Apr-26
Buy* 2 £4.569 SI Trade
 08:48:09 - 02-Apr-26
Sell* 2 £4.5635 SI Trade
 08:41:16 - 02-Apr-26
Buy* 1 £4.5695 SI Trade
 08:41:16 - 02-Apr-26
Unknown* 0 £4.568 SI Trade
 08:40:55 - 02-Apr-26
Sell* 1 £4.563 SI Trade
 08:40:55 - 02-Apr-26
Buy* 2 £4.568 SI Trade
 08:36:48 - 02-Apr-26
Buy* 2 £4.568 SI Trade
 08:36:48 - 02-Apr-26
Buy* 2 £4.568 SI Trade
 08:36:48 - 02-Apr-26
Buy* 2 £4.568 SI Trade
 08:36:48 - 02-Apr-26
Buy* 2 £4.568 SI Trade
 08:36:48 - 02-Apr-26
Buy* 9 £4.568 SI Trade
 08:36:48 - 02-Apr-26
Buy* 1 £4.568 SI Trade
 08:36:48 - 02-Apr-26
Buy* 1 £4.568 SI Trade
 08:36:48 - 02-Apr-26
Buy* 1 £4.568 SI Trade
 08:36:48 - 02-Apr-26
Unknown* 0 £4.568 SI Trade
 08:36:48 - 02-Apr-26
Buy* 2 £4.5745 SI Trade
 08:32:31 - 02-Apr-26
Buy* 1 £4.5745 SI Trade
 08:32:31 - 02-Apr-26
Buy* 1 £4.5915 SI Trade
 08:32:06 - 02-Apr-26
Buy* 6 £4.5915 SI Trade
 08:30:29 - 02-Apr-26
Buy* 2 £4.5915 SI Trade
 08:30:29 - 02-Apr-26
Buy* 2 £4.5915 SI Trade
 08:30:29 - 02-Apr-26
Unknown* 0 £4.5915 SI Trade
 08:30:29 - 02-Apr-26
Buy* 4 £4.5915 SI Trade
 08:30:29 - 02-Apr-26
Buy* 1 £4.5915 SI Trade
 08:30:29 - 02-Apr-26
Buy* 1 £4.5915 SI Trade
 08:30:29 - 02-Apr-26
Buy* 6 £4.5915 SI Trade
 08:30:29 - 02-Apr-26
Buy* 1 £4.5915 SI Trade
 08:30:29 - 02-Apr-26
Sell* 1 £4.562 SI Trade
 08:30:29 - 02-Apr-26
Unknown* 0 £4.5915 SI Trade
 08:28:03 - 02-Apr-26
Buy* 13 £4.5915 SI Trade
 08:28:03 - 02-Apr-26
Buy* 1 £4.5915 SI Trade
 08:28:03 - 02-Apr-26
Buy* 1 £4.5915 SI Trade
 08:28:03 - 02-Apr-26
Buy* 1 £4.5915 SI Trade
 08:28:03 - 02-Apr-26
Buy* 2 £4.5665 SI Trade
 08:26:14 - 02-Apr-26
Buy* 2 £4.5665 SI Trade
 08:26:05 - 02-Apr-26
Buy* 1 £4.5665 SI Trade
 08:26:05 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50