| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279 | £4.562 | Suspected BUY Trade |
16:35:24 - 13-May-25 |
| Buy* | 2 | £4.5625 | SI Trade |
16:29:16 - 13-May-25 |
| Buy* | 1 | £4.5625 | SI Trade |
16:28:57 - 13-May-25 |
| Unknown* | 0 | £4.5625 | SI Trade |
16:28:57 - 13-May-25 |
| Unknown* | 0 | £4.5625 | SI Trade |
16:28:57 - 13-May-25 |
| Buy* | 1 | £4.5625 | SI Trade |
16:28:57 - 13-May-25 |
| Buy* | 7 | £4.5625 | SI Trade |
16:28:52 - 13-May-25 |
| Buy* | 1 | £4.5625 | SI Trade |
16:28:52 - 13-May-25 |
| Buy* | 55 | £4.5625 | SI Trade |
16:28:52 - 13-May-25 |
| Unknown* | 0 | £4.5625 | SI Trade |
16:28:52 - 13-May-25 |
| Buy* | 74 | £4.5625 | SI Trade |
16:28:45 - 13-May-25 |
| Buy* | 150 | £4.5625 | Automatic Execution |
16:28:45 - 13-May-25 |
| Buy* | 1 | £4.5625 | SI Trade |
16:28:22 - 13-May-25 |
| Buy* | 1 | £4.5625 | SI Trade |
16:27:46 - 13-May-25 |
| Buy* | 100 | £4.56184 | Suspected BUY Trade |
16:26:09 - 13-May-25 |
| Buy* | 17 | £4.562 | SI Trade |
16:18:58 - 13-May-25 |
| Unknown* | 0 | £4.562 | SI Trade |
16:18:58 - 13-May-25 |
| Sell* | 13,831 | £4.56105 | Negotiated Trade |
16:14:11 - 13-May-25 |
| Sell* | 4 | £4.562 | SI Trade |
16:09:30 - 13-May-25 |
| Unknown* | 0 | £4.562 | SI Trade |
16:07:49 - 13-May-25 |
| Buy* | 9,904 | £4.565 | Automatic Execution |
16:06:32 - 13-May-25 |
| Buy* | 460 | £4.565 | Automatic Execution |
16:06:32 - 13-May-25 |
| Buy* | 10 | £4.565 | SI Trade |
16:06:26 - 13-May-25 |
| Buy* | 2 | £4.5645 | SI Trade |
16:03:03 - 13-May-25 |
| Buy* | 15 | £4.565 | SI Trade |
16:01:14 - 13-May-25 |
| Unknown* | 0 | £4.566 | SI Trade |
15:59:38 - 13-May-25 |
| Buy* | 9 | £4.566 | SI Trade |
15:59:38 - 13-May-25 |
| Buy* | 1 | £4.566 | SI Trade |
15:59:38 - 13-May-25 |
| Buy* | 1 | £4.566 | SI Trade |
15:59:38 - 13-May-25 |
| Buy* | 7 | £4.566 | SI Trade |
15:59:38 - 13-May-25 |
| Buy* | 2 | £4.5645 | SI Trade |
15:53:48 - 13-May-25 |
| Buy* | 6 | £4.5645 | SI Trade |
15:50:58 - 13-May-25 |
| Unknown* | 0 | £4.564 | SI Trade |
15:45:54 - 13-May-25 |
| Unknown* | 0 | £4.564 | SI Trade |
15:45:54 - 13-May-25 |
| Buy* | 150 | £4.564 | Automatic Execution |
15:45:40 - 13-May-25 |
| Buy* | 3 | £4.564 | SI Trade |
15:45:40 - 13-May-25 |
| Buy* | 5 | £4.564 | SI Trade |
15:44:41 - 13-May-25 |
| Buy* | 52 | £4.5635 | SI Trade |
15:44:21 - 13-May-25 |
| Buy* | 35 | £4.563 | SI Trade |
15:39:44 - 13-May-25 |
| Unknown* | 0 | £4.5615 | SI Trade |
15:35:53 - 13-May-25 |
| Buy* | 1 | £4.5615 | SI Trade |
15:35:53 - 13-May-25 |
| Buy* | 4 | £4.5615 | SI Trade |
15:35:53 - 13-May-25 |
| Buy* | 1 | £4.5615 | SI Trade |
15:34:39 - 13-May-25 |
| Buy* | 1 | £4.562 | SI Trade |
15:31:28 - 13-May-25 |
| Sell* | 1 | £4.559 | SI Trade |
15:28:14 - 13-May-25 |
| Buy* | 10 | £4.562 | SI Trade |
15:28:14 - 13-May-25 |
| Buy* | 7 | £4.5615 | SI Trade |
15:26:17 - 13-May-25 |
| Buy* | 2 | £4.5625 | SI Trade |
15:25:19 - 13-May-25 |
| Sell* | 1 | £4.5585 | SI Trade |
15:24:07 - 13-May-25 |
| Unknown* | 0 | £4.562 | SI Trade |
15:23:46 - 13-May-25 |
| Buy* | 1 | £4.562 | SI Trade |
15:23:46 - 13-May-25 |
| Buy* | 4 | £4.562 | SI Trade |
15:23:46 - 13-May-25 |
| Buy* | 51 | £4.562 | SI Trade |
15:23:46 - 13-May-25 |
| Buy* | 8 | £4.562 | SI Trade |
15:23:46 - 13-May-25 |
| Buy* | 1 | £4.562 | SI Trade |
15:23:46 - 13-May-25 |
| Unknown* | 0 | £4.562 | SI Trade |
15:23:46 - 13-May-25 |
| Sell* | 19,504 | £4.5605 | Automatic Execution |
15:23:23 - 13-May-25 |
| Sell* | 17,450 | £4.561 | Automatic Execution |
15:22:22 - 13-May-25 |
| Unknown* | 0 | £4.5635 | SI Trade |
15:22:06 - 13-May-25 |
| Buy* | 2 | £4.5635 | SI Trade |
15:22:06 - 13-May-25 |
| Sell* | 898 | £4.561 | Negotiated Trade |
15:14:14 - 13-May-25 |
| Sell* | 898 | £4.561 | Automatic Execution |
15:14:14 - 13-May-25 |
| Unknown* | 0 | £4.561 | SI Trade |
15:11:32 - 13-May-25 |
| Sell* | 623 | £4.56144 | Negotiated Trade |
15:09:45 - 13-May-25 |
| Buy* | 5 | £4.5635 | SI Trade |
15:08:00 - 13-May-25 |
| Buy* | 8 | £4.5635 | SI Trade |
15:08:00 - 13-May-25 |
| Unknown* | 0 | £4.5635 | SI Trade |
15:08:00 - 13-May-25 |
| Sell* | 87 | £4.561 | SI Trade |
15:04:32 - 13-May-25 |
| Buy* | 1 | £4.5635 | SI Trade |
15:04:32 - 13-May-25 |
| Buy* | 4 | £4.563 | SI Trade |
15:02:41 - 13-May-25 |
| Sell* | 5 | £4.561 | SI Trade |
15:00:48 - 13-May-25 |
| Buy* | 18 | £4.5635 | SI Trade |
14:59:55 - 13-May-25 |
| Sell* | 1 | £4.561 | SI Trade |
14:59:51 - 13-May-25 |
| Buy* | 161 | £4.5635 | Automatic Execution |
14:59:51 - 13-May-25 |
| Buy* | 3 | £4.5635 | SI Trade |
14:58:50 - 13-May-25 |
| Unknown* | 0 | £4.5635 | SI Trade |
14:58:50 - 13-May-25 |
| Buy* | 5 | £4.5635 | SI Trade |
14:58:50 - 13-May-25 |
| Buy* | 1 | £4.5635 | SI Trade |
14:58:23 - 13-May-25 |
| Buy* | 31 | £4.5635 | SI Trade |
14:58:23 - 13-May-25 |
| Buy* | 101 | £4.5635 | SI Trade |
14:58:23 - 13-May-25 |
| Buy* | 6 | £4.5635 | SI Trade |
14:58:23 - 13-May-25 |
| Buy* | 150 | £4.5635 | Automatic Execution |
14:58:23 - 13-May-25 |
| Unknown* | 0 | £4.562 | SI Trade |
14:57:42 - 13-May-25 |
| Buy* | 5 | £4.5645 | SI Trade |
14:54:57 - 13-May-25 |
| Buy* | 14,219 | £4.56395 | Suspected BUY Trade |
14:53:27 - 13-May-25 |
| Buy* | 9,957 | £4.56395 | Suspected BUY Trade |
14:53:07 - 13-May-25 |
| Sell* | 1,842 | £4.56294 | Negotiated Trade |
14:49:28 - 13-May-25 |
| Unknown* | 0 | £4.5655 | SI Trade |
14:48:18 - 13-May-25 |
| Buy* | 1 | £4.5655 | SI Trade |
14:48:18 - 13-May-25 |
| Sell* | 912 | £4.56616 | Negotiated Trade |
14:40:35 - 13-May-25 |
| Sell* | 6 | £4.5655 | SI Trade |
14:39:50 - 13-May-25 |
| Buy* | 1 | £4.5685 | SI Trade |
14:34:17 - 13-May-25 |
| Buy* | 1 | £4.5685 | SI Trade |
14:34:12 - 13-May-25 |
| Buy* | 150 | £4.5685 | Automatic Execution |
14:34:03 - 13-May-25 |
| Buy* | 16 | £4.5685 | SI Trade |
14:34:03 - 13-May-25 |
| Buy* | 157 | £4.5685 | Automatic Execution |
14:33:30 - 13-May-25 |
| Buy* | 13 | £4.568 | SI Trade |
14:31:25 - 13-May-25 |
| Sell* | 3 | £4.5645 | SI Trade |
14:31:25 - 13-May-25 |
| Unknown* | 0 | £4.569 | SI Trade |
14:24:58 - 13-May-25 |
| Buy* | 424 | £4.5685 | Suspected BUY Trade |
14:16:28 - 13-May-25 |
| Sell* | 28 | £4.56744 | Negotiated Trade |
14:16:27 - 13-May-25 |
| Buy* | 1 | £4.5695 | SI Trade |
14:11:52 - 13-May-25 |
| Buy* | 11 | £4.568 | SI Trade |
14:08:57 - 13-May-25 |
| Unknown* | 0 | £4.569 | SI Trade |
14:03:13 - 13-May-25 |
| Buy* | 1 | £4.569 | SI Trade |
14:03:13 - 13-May-25 |
| Buy* | 4 | £4.569 | SI Trade |
14:03:05 - 13-May-25 |
| Buy* | 5 | £4.566 | SI Trade |
13:55:28 - 13-May-25 |
| Buy* | 8 | £4.5655 | SI Trade |
13:53:28 - 13-May-25 |
| Buy* | 12 | £4.569 | SI Trade |
13:48:26 - 13-May-25 |
| Sell* | 17,450 | £4.567 | Automatic Execution |
13:42:48 - 13-May-25 |
| Buy* | 4 | £4.5695 | SI Trade |
13:42:40 - 13-May-25 |
| Buy* | 14 | £4.569 | SI Trade |
13:41:56 - 13-May-25 |
| Buy* | 49 | £4.569 | SI Trade |
13:40:45 - 13-May-25 |
| Buy* | 150 | £4.568 | Automatic Execution |
13:40:25 - 13-May-25 |
| Buy* | 44 | £4.569 | SI Trade |
13:40:24 - 13-May-25 |
| Buy* | 1 | £4.5685 | SI Trade |
13:36:21 - 13-May-25 |
| Unknown* | 0 | £4.563 | SI Trade |
13:35:48 - 13-May-25 |
| Unknown* | 0 | £4.59 | SI Trade |
13:29:38 - 13-May-25 |
| Buy* | 4 | £4.59 | SI Trade |
13:29:38 - 13-May-25 |
| Buy* | 4 | £4.567 | SI Trade |
13:29:17 - 13-May-25 |
| Buy* | 4 | £4.567 | SI Trade |
13:29:17 - 13-May-25 |
| Buy* | 1 | £4.567 | SI Trade |
13:29:17 - 13-May-25 |
| Sell* | 2 | £4.563 | SI Trade |
13:26:10 - 13-May-25 |
| Buy* | 36 | £4.566 | SI Trade |
13:22:51 - 13-May-25 |
| Buy* | 2 | £4.566 | SI Trade |
13:21:31 - 13-May-25 |
| Buy* | 2 | £4.5665 | SI Trade |
13:14:41 - 13-May-25 |
| Buy* | 2 | £4.567 | SI Trade |
13:14:36 - 13-May-25 |
| Unknown* | 0 | £4.566 | SI Trade |
13:05:05 - 13-May-25 |
| Buy* | 6 | £4.566 | SI Trade |
13:02:14 - 13-May-25 |
| Unknown* | 0 | £4.566 | SI Trade |
13:02:14 - 13-May-25 |
| Buy* | 4 | £4.566 | SI Trade |
13:02:14 - 13-May-25 |
| Buy* | 9 | £4.566 | SI Trade |
13:02:14 - 13-May-25 |
| Unknown* | 0 | £4.563 | SI Trade |
12:59:29 - 13-May-25 |
| Unknown* | 0 | £4.563 | SI Trade |
12:59:29 - 13-May-25 |
| Buy* | 8 | £4.5665 | SI Trade |
12:55:54 - 13-May-25 |
| Buy* | 1 | £4.5665 | SI Trade |
12:53:50 - 13-May-25 |
| Buy* | 9 | £4.5655 | SI Trade |
12:51:34 - 13-May-25 |
| Buy* | 8 | £4.565 | SI Trade |
12:49:43 - 13-May-25 |
| Buy* | 10 | £4.565 | SI Trade |
12:49:34 - 13-May-25 |
| Buy* | 2 | £4.565 | SI Trade |
12:49:34 - 13-May-25 |
| Unknown* | 0 | £4.565 | SI Trade |
12:49:34 - 13-May-25 |
| Buy* | 5 | £4.565 | SI Trade |
12:49:34 - 13-May-25 |
| Buy* | 1 | £4.564 | SI Trade |
12:47:08 - 13-May-25 |
| Buy* | 4 | £4.565 | SI Trade |
12:45:08 - 13-May-25 |
| Buy* | 8 | £4.565 | SI Trade |
12:45:08 - 13-May-25 |
| Buy* | 7 | £4.565 | SI Trade |
12:45:08 - 13-May-25 |
| Unknown* | 0 | £4.5645 | SI Trade |
12:45:01 - 13-May-25 |
| Buy* | 3 | £4.5645 | SI Trade |
12:40:01 - 13-May-25 |
| Buy* | 98 | £4.5645 | SI Trade |
12:33:27 - 13-May-25 |
| Buy* | 4 | £4.565 | SI Trade |
12:31:07 - 13-May-25 |
| Unknown* | 0 | £4.565 | SI Trade |
12:31:02 - 13-May-25 |
| Buy* | 2 | £4.565 | SI Trade |
12:31:02 - 13-May-25 |
| Unknown* | 0 | £4.565 | SI Trade |
12:31:02 - 13-May-25 |
| Buy* | 2 | £4.565 | SI Trade |
12:31:02 - 13-May-25 |
| Buy* | 2 | £4.565 | SI Trade |
12:31:02 - 13-May-25 |
| Buy* | 58 | £4.565 | SI Trade |
12:31:02 - 13-May-25 |
| Unknown* | 0 | £4.565 | SI Trade |
12:31:02 - 13-May-25 |
| Buy* | 52 | £4.565 | SI Trade |
12:31:02 - 13-May-25 |
| Buy* | 5 | £4.565 | SI Trade |
12:16:26 - 13-May-25 |
| Buy* | 4 | £4.5655 | SI Trade |
12:15:39 - 13-May-25 |
| Buy* | 8 | £4.565 | SI Trade |
12:10:53 - 13-May-25 |
| Buy* | 10 | £4.5655 | SI Trade |
12:08:00 - 13-May-25 |
| Buy* | 196,182 | £4.5645 | Suspected BUY Trade |
12:07:57 - 13-May-25 |
| Sell* | 164 | £4.563 | SI Trade |
12:04:57 - 13-May-25 |
| Sell* | 165 | £4.563 | SI Trade |
12:04:55 - 13-May-25 |
| Sell* | 82 | £4.563 | SI Trade |
12:04:54 - 13-May-25 |
| Sell* | 82 | £4.563 | SI Trade |
12:04:09 - 13-May-25 |
| Unknown* | 0 | £4.5655 | SI Trade |
12:01:06 - 13-May-25 |
| Sell* | 82 | £4.562 | SI Trade |
12:01:06 - 13-May-25 |
| Sell* | 85 | £4.562 | SI Trade |
11:56:54 - 13-May-25 |
| Buy* | 2 | £4.5655 | SI Trade |
11:56:54 - 13-May-25 |
| Buy* | 701 | £4.56484 | Suspected BUY Trade |
11:54:16 - 13-May-25 |
| Sell* | 165 | £4.562 | SI Trade |
11:50:59 - 13-May-25 |
| Sell* | 82 | £4.562 | SI Trade |
11:50:57 - 13-May-25 |
| Buy* | 61 | £4.5665 | SI Trade |
11:46:47 - 13-May-25 |
| Sell* | 17,450 | £4.564 | Automatic Execution |
11:46:47 - 13-May-25 |
| Buy* | 1 | £4.5665 | SI Trade |
11:34:47 - 13-May-25 |
| Unknown* | 0 | £4.5665 | SI Trade |
11:31:30 - 13-May-25 |
| Buy* | 2 | £4.567 | SI Trade |
11:31:00 - 13-May-25 |
| Buy* | 16 | £4.567 | SI Trade |
11:31:00 - 13-May-25 |
| Buy* | 4 | £4.567 | SI Trade |
11:30:20 - 13-May-25 |
| Buy* | 1 | £4.567 | SI Trade |
11:30:20 - 13-May-25 |
| Sell* | 8 | £4.564 | SI Trade |
11:20:41 - 13-May-25 |
| Unknown* | 0 | £4.5665 | SI Trade |
11:20:24 - 13-May-25 |
| Buy* | 201 | £4.566 | Suspected BUY Trade |
11:19:05 - 13-May-25 |
| Unknown* | 0 | £4.567 | SI Trade |
11:17:48 - 13-May-25 |
| Unknown* | 0 | £4.567 | SI Trade |
11:17:48 - 13-May-25 |
| Buy* | 1 | £4.567 | SI Trade |
11:17:48 - 13-May-25 |
| Buy* | 5 | £4.567 | SI Trade |
11:17:48 - 13-May-25 |
| Buy* | 27 | £4.567 | SI Trade |
11:17:48 - 13-May-25 |
| Buy* | 1 | £4.567 | SI Trade |
11:17:48 - 13-May-25 |
| Buy* | 31 | £4.567 | SI Trade |
11:17:48 - 13-May-25 |
| Buy* | 22 | £4.567 | SI Trade |
11:17:47 - 13-May-25 |
| Unknown* | 0 | £4.567 | SI Trade |
11:17:47 - 13-May-25 |
| Sell* | 150 | £4.5655 | Automatic Execution |
11:17:47 - 13-May-25 |
| Buy* | 2 | £4.567 | SI Trade |
11:17:47 - 13-May-25 |
| Buy* | 2 | £4.567 | SI Trade |
11:17:47 - 13-May-25 |
| Buy* | 673 | £4.566 | Suspected BUY Trade |
11:17:45 - 13-May-25 |
| Buy* | 2 | £4.5665 | SI Trade |
11:12:41 - 13-May-25 |
| Sell* | 1 | £4.564 | SI Trade |
11:11:41 - 13-May-25 |