| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £4.5935 | Uncrossing Trade |
16:35:00 - 17-Jun-25 |
| Buy* | 906 | £4.5964 | Suspected BUY Trade |
16:23:00 - 17-Jun-25 |
| Buy* | 8,388 | £4.596 | Automatic Execution |
16:11:26 - 17-Jun-25 |
| Buy* | 1 | £4.595 | SI Trade |
16:07:53 - 17-Jun-25 |
| Buy* | 4 | £4.5945 | SI Trade |
15:58:58 - 17-Jun-25 |
| Buy* | 29 | £4.593 | SI Trade |
15:47:07 - 17-Jun-25 |
| Buy* | 14 | £4.593 | SI Trade |
15:47:02 - 17-Jun-25 |
| Unknown* | 0 | £4.593 | SI Trade |
15:43:07 - 17-Jun-25 |
| Buy* | 17 | £4.593 | SI Trade |
15:43:07 - 17-Jun-25 |
| Unknown* | 0 | £4.593 | SI Trade |
15:43:07 - 17-Jun-25 |
| Buy* | 3 | £4.593 | SI Trade |
15:42:21 - 17-Jun-25 |
| Buy* | 2 | £4.595 | SI Trade |
15:36:50 - 17-Jun-25 |
| Sell* | 5 | £4.5925 | SI Trade |
15:36:50 - 17-Jun-25 |
| Unknown* | 0 | £4.5925 | SI Trade |
15:36:50 - 17-Jun-25 |
| Sell* | 1,140 | £4.59325 | Negotiated Trade |
15:35:09 - 17-Jun-25 |
| Buy* | 9 | £4.5945 | SI Trade |
15:32:12 - 17-Jun-25 |
| Unknown* | 0 | £4.5915 | SI Trade |
15:26:47 - 17-Jun-25 |
| Buy* | 2 | £4.5945 | SI Trade |
15:26:16 - 17-Jun-25 |
| Buy* | 22 | £4.5945 | SI Trade |
15:23:02 - 17-Jun-25 |
| Buy* | 1 | £4.5945 | SI Trade |
15:21:06 - 17-Jun-25 |
| Sell* | 1 | £4.5915 | SI Trade |
15:21:06 - 17-Jun-25 |
| Sell* | 2 | £4.591 | SI Trade |
15:14:32 - 17-Jun-25 |
| Unknown* | 0 | £4.593 | SI Trade |
15:09:34 - 17-Jun-25 |
| Buy* | 89 | £4.5945 | SI Trade |
14:59:46 - 17-Jun-25 |
| Sell* | 1,650 | £4.59225 | Negotiated Trade |
14:58:24 - 17-Jun-25 |
| Sell* | 6 | £4.5925 | SI Trade |
14:47:03 - 17-Jun-25 |
| Buy* | 5 | £4.596 | SI Trade |
14:45:30 - 17-Jun-25 |
| Buy* | 2,612 | £4.59525 | Suspected BUY Trade |
14:44:57 - 17-Jun-25 |
| Sell* | 1 | £4.5935 | SI Trade |
14:44:22 - 17-Jun-25 |
| Buy* | 1 | £4.597 | SI Trade |
14:36:46 - 17-Jun-25 |
| Sell* | 5 | £4.5945 | SI Trade |
14:35:28 - 17-Jun-25 |
| Buy* | 4 | £4.5975 | SI Trade |
14:32:08 - 17-Jun-25 |
| Sell* | 1 | £4.5945 | SI Trade |
14:32:08 - 17-Jun-25 |
| Unknown* | 0 | £4.5945 | SI Trade |
14:32:08 - 17-Jun-25 |
| Sell* | 8 | £4.5945 | SI Trade |
14:27:23 - 17-Jun-25 |
| Unknown* | 0 | £4.5945 | SI Trade |
14:23:25 - 17-Jun-25 |
| Sell* | 701 | £4.5965 | Negotiated Trade |
14:16:45 - 17-Jun-25 |
| Buy* | 3,761 | £4.59775 | Suspected BUY Trade |
14:16:45 - 17-Jun-25 |
| Buy* | 1 | £4.623 | SI Trade |
14:14:53 - 17-Jun-25 |
| Buy* | 6 | £4.623 | SI Trade |
14:14:53 - 17-Jun-25 |
| Buy* | 10 | £4.5975 | SI Trade |
14:04:21 - 17-Jun-25 |
| Buy* | 1 | £4.598 | SI Trade |
13:54:26 - 17-Jun-25 |
| Sell* | 1 | £4.5955 | SI Trade |
13:52:03 - 17-Jun-25 |
| Sell* | 2 | £4.5975 | SI Trade |
13:39:19 - 17-Jun-25 |
| Buy* | 234 | £4.5996 | Suspected BUY Trade |
13:34:01 - 17-Jun-25 |
| Buy* | 2 | £4.601 | SI Trade |
13:33:00 - 17-Jun-25 |
| Sell* | 16,828 | £4.6015 | Automatic Execution |
13:31:45 - 17-Jun-25 |
| Sell* | 3,240 | £4.603 | Automatic Execution |
13:30:47 - 17-Jun-25 |
| Sell* | 16,828 | £4.6025 | Automatic Execution |
13:30:47 - 17-Jun-25 |
| Sell* | 1 | £4.602 | SI Trade |
13:29:41 - 17-Jun-25 |
| Sell* | 2 | £4.602 | SI Trade |
13:29:41 - 17-Jun-25 |
| Sell* | 2 | £4.599 | SI Trade |
13:20:09 - 17-Jun-25 |
| Buy* | 1 | £4.6005 | SI Trade |
12:57:51 - 17-Jun-25 |
| Sell* | 3 | £4.5985 | SI Trade |
12:46:57 - 17-Jun-25 |
| Sell* | 4 | £4.5975 | SI Trade |
12:32:02 - 17-Jun-25 |
| Sell* | 1,458 | £4.59663 | Negotiated Trade |
12:08:21 - 17-Jun-25 |
| Sell* | 1,300 | £4.59663 | Negotiated Trade |
12:02:36 - 17-Jun-25 |
| Sell* | 675 | £4.59663 | Negotiated Trade |
12:00:45 - 17-Jun-25 |
| Buy* | 1,200 | £4.59793 | Suspected BUY Trade |
11:55:29 - 17-Jun-25 |
| Buy* | 1 | £4.5985 | SI Trade |
11:54:05 - 17-Jun-25 |
| Buy* | 2 | £4.599 | SI Trade |
11:48:47 - 17-Jun-25 |
| Buy* | 1 | £4.599 | SI Trade |
11:48:47 - 17-Jun-25 |
| Sell* | 19 | £4.5965 | SI Trade |
11:46:37 - 17-Jun-25 |
| Sell* | 1 | £4.596 | SI Trade |
11:38:07 - 17-Jun-25 |
| Buy* | 14 | £4.598 | SI Trade |
11:33:10 - 17-Jun-25 |
| Sell* | 1 | £4.5955 | SI Trade |
11:14:50 - 17-Jun-25 |
| Buy* | 4 | £4.598 | SI Trade |
11:14:10 - 17-Jun-25 |
| Sell* | 30 | £4.59613 | Negotiated Trade |
11:12:35 - 17-Jun-25 |
| Unknown* | 0 | £4.5955 | SI Trade |
11:09:56 - 17-Jun-25 |
| Buy* | 1,066 | £4.5965 | Automatic Execution |
11:02:01 - 17-Jun-25 |
| Buy* | 1 | £4.5965 | SI Trade |
10:59:46 - 17-Jun-25 |
| Sell* | 1,250 | £4.59463 | Negotiated Trade |
10:59:29 - 17-Jun-25 |
| Unknown* | 0 | £4.5955 | SI Trade |
10:57:37 - 17-Jun-25 |
| Buy* | 5 | £4.5955 | SI Trade |
10:57:37 - 17-Jun-25 |
| Buy* | 2 | £4.5955 | SI Trade |
10:57:37 - 17-Jun-25 |
| Buy* | 228 | £4.59516 | Suspected BUY Trade |
10:46:02 - 17-Jun-25 |
| Sell* | 456 | £4.59438 | Negotiated Trade |
10:46:01 - 17-Jun-25 |
| Sell* | 8 | £4.594 | SI Trade |
10:32:32 - 17-Jun-25 |
| Buy* | 11,814 | £4.59516 | Suspected BUY Trade |
10:32:23 - 17-Jun-25 |
| Buy* | 26 | £4.5955 | SI Trade |
10:19:28 - 17-Jun-25 |
| Buy* | 899 | £4.59522 | Suspected BUY Trade |
10:17:14 - 17-Jun-25 |
| Buy* | 654 | £4.59504 | Suspected BUY Trade |
10:16:19 - 17-Jun-25 |
| Sell* | 1 | £4.5925 | SI Trade |
10:14:10 - 17-Jun-25 |
| Buy* | 4,766 | £4.595 | Result of RFQ |
10:10:31 - 17-Jun-25 |
| Buy* | 4,766 | £4.5948 | Suspected BUY Trade |
10:10:16 - 17-Jun-25 |
| Unknown* | 0 | £4.5955 | SI Trade |
10:09:10 - 17-Jun-25 |
| Sell* | 1,326 | £4.59363 | Negotiated Trade |
10:07:59 - 17-Jun-25 |
| Sell* | 1 | £4.593 | SI Trade |
10:07:31 - 17-Jun-25 |
| Sell* | 707 | £4.594 | Negotiated Trade |
10:06:07 - 17-Jun-25 |
| Unknown* | 0 | £4.592 | SI Trade |
10:03:17 - 17-Jun-25 |
| Unknown* | 0 | £4.5945 | SI Trade |
10:00:31 - 17-Jun-25 |
| Sell* | 3,813 | £4.593 | Negotiated Trade |
09:57:24 - 17-Jun-25 |
| Buy* | 2 | £4.5955 | SI Trade |
09:57:07 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
09:55:29 - 17-Jun-25 |
| Buy* | 149 | £4.59422 | Suspected BUY Trade |
09:52:31 - 17-Jun-25 |
| Buy* | 1 | £4.5945 | SI Trade |
09:43:40 - 17-Jun-25 |
| Buy* | 16 | £4.5945 | SI Trade |
09:43:36 - 17-Jun-25 |
| Buy* | 1 | £4.5945 | SI Trade |
09:43:36 - 17-Jun-25 |
| Sell* | 1,332 | £4.593 | Negotiated Trade |
09:38:01 - 17-Jun-25 |
| Buy* | 4 | £4.5945 | SI Trade |
09:32:02 - 17-Jun-25 |
| Buy* | 2 | £4.5945 | SI Trade |
09:28:54 - 17-Jun-25 |
| Sell* | 13 | £4.5925 | SI Trade |
09:23:18 - 17-Jun-25 |
| Buy* | 20 | £4.5945 | SI Trade |
09:23:18 - 17-Jun-25 |
| Buy* | 1 | £4.5945 | SI Trade |
09:13:00 - 17-Jun-25 |
| Buy* | 13 | £4.5945 | SI Trade |
09:10:52 - 17-Jun-25 |
| Sell* | 306 | £4.59235 | Negotiated Trade |
09:07:58 - 17-Jun-25 |
| Buy* | 1 | £4.596 | SI Trade |
09:01:27 - 17-Jun-25 |
| Sell* | 591 | £4.59413 | Negotiated Trade |
09:00:21 - 17-Jun-25 |
| Sell* | 3,269 | £4.5945 | Negotiated Trade |
08:58:03 - 17-Jun-25 |
| Sell* | 2 | £4.594 | SI Trade |
08:51:11 - 17-Jun-25 |
| Buy* | 1,154 | £4.59593 | Suspected BUY Trade |
08:48:50 - 17-Jun-25 |
| Buy* | 6,764 | £4.59581 | Suspected BUY Trade |
08:47:36 - 17-Jun-25 |
| Buy* | 2 | £4.5955 | SI Trade |
08:45:56 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:45:56 - 17-Jun-25 |
| Sell* | 11 | £4.5935 | SI Trade |
08:45:56 - 17-Jun-25 |
| Buy* | 1,131 | £4.59516 | Suspected BUY Trade |
08:44:07 - 17-Jun-25 |
| Sell* | 3 | £4.5945 | SI Trade |
08:41:32 - 17-Jun-25 |
| Buy* | 2 | £4.5955 | SI Trade |
08:39:26 - 17-Jun-25 |
| Buy* | 651 | £4.5955 | Suspected BUY Trade |
08:38:13 - 17-Jun-25 |
| Sell* | 8,151 | £4.594 | Negotiated Trade |
08:33:27 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:33:13 - 17-Jun-25 |
| Buy* | 6 | £4.5955 | SI Trade |
08:29:50 - 17-Jun-25 |
| Buy* | 1 | £4.5945 | SI Trade |
08:24:14 - 17-Jun-25 |
| Buy* | 2 | £4.5945 | SI Trade |
08:24:14 - 17-Jun-25 |
| Buy* | 1 | £4.595 | SI Trade |
08:21:43 - 17-Jun-25 |
| Unknown* | 0 | £4.595 | SI Trade |
08:15:50 - 17-Jun-25 |
| Buy* | 4 | £4.5955 | SI Trade |
08:15:14 - 17-Jun-25 |
| Buy* | 2 | £4.5955 | SI Trade |
08:13:53 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:13:53 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:10:18 - 17-Jun-25 |
| Sell* | 2,379 | £4.59288 | Negotiated Trade |
08:08:50 - 17-Jun-25 |
| Buy* | 1,943 | £4.59445 | Suspected BUY Trade |
08:08:28 - 17-Jun-25 |
| Buy* | 11 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 34 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Unknown* | 0 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 4 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Unknown* | 0 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 17 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 3 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 2 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 2 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 5 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 8 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 5 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Unknown* | 0 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 4 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Unknown* | 0 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Unknown* | 0 | £4.5915 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 14 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 10 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Sell* | 4 | £4.5915 | SI Trade |
08:06:10 - 17-Jun-25 |
| Sell* | 1 | £4.5915 | SI Trade |
08:06:10 - 17-Jun-25 |
| Sell* | 8 | £4.5915 | SI Trade |
08:06:10 - 17-Jun-25 |
| Sell* | 11 | £4.5915 | SI Trade |
08:06:10 - 17-Jun-25 |
| Unknown* | 0 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 11 | £4.5955 | SI Trade |
08:06:10 - 17-Jun-25 |
| Buy* | 5,440 | £4.59451 | Suspected BUY Trade |
08:03:57 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Sell* | 5 | £4.591 | SI Trade |
08:03:53 - 17-Jun-25 |
| Sell* | 1 | £4.591 | SI Trade |
08:03:53 - 17-Jun-25 |
| Sell* | 8 | £4.591 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Sell* | 1 | £4.591 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Sell* | 1 | £4.591 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 3 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 2 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Unknown* | 0 | £4.591 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 4 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Unknown* | 0 | £4.591 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 2 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Sell* | 3 | £4.591 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 2 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Sell* | 4 | £4.591 | SI Trade |
08:03:53 - 17-Jun-25 |
| Sell* | 5 | £4.591 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 47 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Unknown* | 0 | £4.591 | SI Trade |
08:03:53 - 17-Jun-25 |
| Sell* | 5 | £4.591 | SI Trade |
08:03:53 - 17-Jun-25 |
| Sell* | 84 | £4.591 | SI Trade |
08:03:53 - 17-Jun-25 |
| Sell* | 17 | £4.591 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 3 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Sell* | 2 | £4.591 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 9 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 6 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 5 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 5 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |
| Buy* | 1 | £4.5955 | SI Trade |
08:03:53 - 17-Jun-25 |