| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,931 | £4.614 | Uncrossing Trade |
16:35:14 - 19-Sep-25 |
| Sell* | 3 | £4.614 | SI Trade |
16:29:05 - 19-Sep-25 |
| Buy* | 11 | £4.6165 | SI Trade |
16:25:44 - 19-Sep-25 |
| Buy* | 4 | £4.6165 | SI Trade |
16:25:34 - 19-Sep-25 |
| Buy* | 3 | £4.6165 | SI Trade |
16:24:15 - 19-Sep-25 |
| Buy* | 1 | £4.6165 | SI Trade |
16:22:28 - 19-Sep-25 |
| Sell* | 2,102 | £4.6145 | Negotiated Trade |
16:16:45 - 19-Sep-25 |
| Buy* | 16 | £4.6165 | SI Trade |
16:14:27 - 19-Sep-25 |
| Buy* | 1 | £4.6165 | SI Trade |
16:14:15 - 19-Sep-25 |
| Buy* | 8 | £4.6165 | SI Trade |
16:14:15 - 19-Sep-25 |
| Buy* | 2 | £4.6165 | SI Trade |
16:10:42 - 19-Sep-25 |
| Buy* | 3 | £4.6165 | SI Trade |
16:10:42 - 19-Sep-25 |
| Sell* | 2 | £4.614 | SI Trade |
16:07:16 - 19-Sep-25 |
| Buy* | 2 | £4.6165 | SI Trade |
16:06:54 - 19-Sep-25 |
| Buy* | 1 | £4.6165 | SI Trade |
16:06:54 - 19-Sep-25 |
| Sell* | 73 | £4.6153 | Negotiated Trade |
16:04:13 - 19-Sep-25 |
| Unknown* | 0 | £4.615 | SI Trade |
16:03:30 - 19-Sep-25 |
| Buy* | 709 | £4.6171 | Suspected BUY Trade |
16:03:11 - 19-Sep-25 |
| Sell* | 3 | £4.616 | SI Trade |
16:01:20 - 19-Sep-25 |
| Sell* | 2 | £4.616 | SI Trade |
15:57:47 - 19-Sep-25 |
| Sell* | 1 | £4.616 | SI Trade |
15:57:47 - 19-Sep-25 |
| Buy* | 1 | £4.618 | SI Trade |
15:57:47 - 19-Sep-25 |
| Buy* | 1 | £4.618 | SI Trade |
15:57:47 - 19-Sep-25 |
| Buy* | 1 | £4.618 | SI Trade |
15:57:47 - 19-Sep-25 |
| Buy* | 2 | £4.618 | SI Trade |
15:57:47 - 19-Sep-25 |
| Sell* | 4 | £4.616 | SI Trade |
15:57:47 - 19-Sep-25 |
| Buy* | 2 | £4.6185 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 0 | £4.6185 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 0 | £4.619 | SI Trade |
15:50:35 - 19-Sep-25 |
| Buy* | 8 | £4.619 | SI Trade |
15:50:35 - 19-Sep-25 |
| Buy* | 4 | £4.619 | SI Trade |
15:50:35 - 19-Sep-25 |
| Buy* | 291 | £4.6183 | Suspected BUY Trade |
15:49:45 - 19-Sep-25 |
| Sell* | 2,605 | £4.6174 | Negotiated Trade |
15:46:17 - 19-Sep-25 |
| Sell* | 3 | £4.617 | SI Trade |
15:44:13 - 19-Sep-25 |
| Sell* | 1 | £4.617 | SI Trade |
15:44:13 - 19-Sep-25 |
| Buy* | 25 | £4.619 | SI Trade |
15:44:13 - 19-Sep-25 |
| Sell* | 1 | £4.617 | SI Trade |
15:42:00 - 19-Sep-25 |
| Buy* | 5 | £4.619 | SI Trade |
15:41:37 - 19-Sep-25 |
| Sell* | 1 | £4.617 | SI Trade |
15:41:37 - 19-Sep-25 |
| Sell* | 1 | £4.617 | SI Trade |
15:38:46 - 19-Sep-25 |
| Buy* | 4 | £4.619 | SI Trade |
15:37:42 - 19-Sep-25 |
| Buy* | 1 | £4.619 | SI Trade |
15:37:42 - 19-Sep-25 |
| Buy* | 1 | £4.619 | SI Trade |
15:34:01 - 19-Sep-25 |
| Buy* | 1 | £4.6195 | SI Trade |
15:32:49 - 19-Sep-25 |
| Buy* | 540 | £4.619 | Suspected BUY Trade |
15:31:59 - 19-Sep-25 |
| Sell* | 1 | £4.617 | SI Trade |
15:30:29 - 19-Sep-25 |
| Buy* | 2,632 | £4.6192 | Suspected BUY Trade |
15:28:02 - 19-Sep-25 |
| Buy* | 1,481 | £4.6191 | Suspected BUY Trade |
15:25:58 - 19-Sep-25 |
| Buy* | 2 | £4.6195 | SI Trade |
15:25:38 - 19-Sep-25 |
| Buy* | 5 | £4.619 | SI Trade |
15:20:07 - 19-Sep-25 |
| Sell* | 5,517 | £4.6183 | Negotiated Trade |
15:11:28 - 19-Sep-25 |
| Buy* | 43 | £4.6195 | SI Trade |
15:11:20 - 19-Sep-25 |
| Sell* | 8 | £4.618 | SI Trade |
15:11:20 - 19-Sep-25 |
| Sell* | 1 | £4.618 | SI Trade |
15:11:20 - 19-Sep-25 |
| Buy* | 1 | £4.6195 | SI Trade |
15:11:20 - 19-Sep-25 |
| Buy* | 8 | £4.6205 | SI Trade |
15:05:44 - 19-Sep-25 |
| Buy* | 1 | £4.6205 | SI Trade |
15:03:01 - 19-Sep-25 |
| Sell* | 2 | £4.618 | SI Trade |
14:59:50 - 19-Sep-25 |
| Buy* | 2 | £4.6205 | SI Trade |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | £4.6205 | SI Trade |
14:59:00 - 19-Sep-25 |
| Buy* | 8 | £4.6205 | SI Trade |
14:59:00 - 19-Sep-25 |
| Buy* | 1 | £4.6205 | SI Trade |
14:59:00 - 19-Sep-25 |
| Buy* | 8 | £4.6205 | SI Trade |
14:59:00 - 19-Sep-25 |
| Unknown* | 0 | £4.6205 | SI Trade |
14:55:38 - 19-Sep-25 |
| Buy* | 2 | £4.6205 | SI Trade |
14:55:38 - 19-Sep-25 |
| Sell* | 3,545 | £4.6185 | Negotiated Trade |
14:53:42 - 19-Sep-25 |
| Buy* | 74 | £4.6197 | Suspected BUY Trade |
14:51:15 - 19-Sep-25 |
| Buy* | 176 | £4.6197 | Suspected BUY Trade |
14:50:44 - 19-Sep-25 |
| Buy* | 1 | £4.6195 | SI Trade |
14:49:24 - 19-Sep-25 |
| Buy* | 8 | £4.619 | SI Trade |
14:48:16 - 19-Sep-25 |
| Buy* | 1 | £4.6185 | SI Trade |
14:47:35 - 19-Sep-25 |
| Buy* | 3 | £4.6185 | SI Trade |
14:47:35 - 19-Sep-25 |
| Buy* | 30 | £4.619 | SI Trade |
14:46:40 - 19-Sep-25 |
| Buy* | 214 | £4.619 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 1 | £4.619 | SI Trade |
14:43:16 - 19-Sep-25 |
| Buy* | 2 | £4.6185 | SI Trade |
14:39:43 - 19-Sep-25 |
| Buy* | 8 | £4.6185 | SI Trade |
14:34:59 - 19-Sep-25 |
| Buy* | 2 | £4.6185 | SI Trade |
14:34:59 - 19-Sep-25 |
| Buy* | 1 | £4.6185 | SI Trade |
14:34:59 - 19-Sep-25 |
| Buy* | 1 | £4.6185 | SI Trade |
14:31:33 - 19-Sep-25 |
| Sell* | 2 | £4.6155 | SI Trade |
14:31:33 - 19-Sep-25 |
| Buy* | 1 | £4.6185 | SI Trade |
14:31:15 - 19-Sep-25 |
| Buy* | 2 | £4.618 | SI Trade |
14:29:55 - 19-Sep-25 |
| Buy* | 1 | £4.618 | SI Trade |
14:26:30 - 19-Sep-25 |
| Sell* | 3 | £4.6155 | SI Trade |
14:23:29 - 19-Sep-25 |
| Buy* | 1 | £4.6185 | SI Trade |
14:23:29 - 19-Sep-25 |
| Buy* | 3 | £4.6185 | SI Trade |
14:23:29 - 19-Sep-25 |
| Buy* | 1 | £4.618 | SI Trade |
14:16:51 - 19-Sep-25 |
| Unknown* | 0 | £4.6145 | SI Trade |
14:16:36 - 19-Sep-25 |
| Buy* | 2 | £4.618 | SI Trade |
14:16:36 - 19-Sep-25 |
| Sell* | 2,931 | £4.6145 | SI Trade |
14:15:36 - 19-Sep-25 |
| Buy* | 37 | £4.617 | Suspected BUY Trade |
14:13:29 - 19-Sep-25 |
| Buy* | 2,228 | £4.617 | Suspected BUY Trade |
14:13:28 - 19-Sep-25 |
| Buy* | 2 | £4.6175 | SI Trade |
14:11:31 - 19-Sep-25 |
| Sell* | 7,204 | £4.615 | Negotiated Trade |
14:10:11 - 19-Sep-25 |
| Buy* | 2 | £4.617 | SI Trade |
14:09:40 - 19-Sep-25 |
| Buy* | 87 | £4.6165 | Suspected BUY Trade |
14:03:45 - 19-Sep-25 |
| Buy* | 1 | £4.617 | SI Trade |
14:03:32 - 19-Sep-25 |
| Buy* | 2 | £4.617 | SI Trade |
14:02:56 - 19-Sep-25 |
| Buy* | 13 | £4.617 | SI Trade |
14:01:18 - 19-Sep-25 |
| Sell* | 1 | £4.614 | SI Trade |
13:55:48 - 19-Sep-25 |
| Buy* | 22 | £4.616 | SI Trade |
13:55:00 - 19-Sep-25 |
| Buy* | 194 | £4.6155 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 4,135 | £4.6139 | Negotiated Trade |
13:51:49 - 19-Sep-25 |
| Sell* | 4,495 | £4.61357 | Ordinary |
13:51:02 - 19-Sep-25 |
| Sell* | 87 | £4.6145 | SI Trade |
13:48:38 - 19-Sep-25 |
| Buy* | 2 | £4.6155 | SI Trade |
13:48:38 - 19-Sep-25 |
| Buy* | 240 | £4.61536 | Suspected BUY Trade |
13:45:17 - 19-Sep-25 |
| Sell* | 1 | £4.6145 | SI Trade |
13:43:22 - 19-Sep-25 |
| Buy* | 2,500 | £4.61611 | Ordinary |
13:41:57 - 19-Sep-25 |
| Sell* | 1 | £4.6145 | SI Trade |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | £4.6165 | SI Trade |
13:25:56 - 19-Sep-25 |
| Buy* | 177 | £4.6165 | SI Trade |
13:22:10 - 19-Sep-25 |
| Sell* | 6 | £4.6145 | SI Trade |
13:20:34 - 19-Sep-25 |
| Unknown* | 0 | £4.6165 | SI Trade |
13:20:34 - 19-Sep-25 |
| Buy* | 1 | £4.6165 | SI Trade |
13:18:55 - 19-Sep-25 |
| Buy* | 26 | £4.6165 | SI Trade |
13:18:55 - 19-Sep-25 |
| Unknown* | 0 | £4.6165 | SI Trade |
13:18:07 - 19-Sep-25 |
| Buy* | 1 | £4.6165 | SI Trade |
13:18:07 - 19-Sep-25 |
| Buy* | 1 | £4.616 | SI Trade |
13:13:54 - 19-Sep-25 |
| Sell* | 1 | £4.614 | SI Trade |
13:11:00 - 19-Sep-25 |
| Buy* | 5 | £4.616 | SI Trade |
13:09:26 - 19-Sep-25 |
| Unknown* | 0 | £4.6165 | SI Trade |
13:07:32 - 19-Sep-25 |
| Buy* | 6 | £4.6155 | SI Trade |
13:05:14 - 19-Sep-25 |
| Sell* | 8 | £4.6125 | SI Trade |
13:02:01 - 19-Sep-25 |
| Buy* | 17 | £4.615 | SI Trade |
12:58:27 - 19-Sep-25 |
| Sell* | 220 | £4.6138 | Negotiated Trade |
12:58:22 - 19-Sep-25 |
| Sell* | 1 | £4.6135 | SI Trade |
12:56:07 - 19-Sep-25 |
| Unknown* | 0 | £4.615 | SI Trade |
12:52:36 - 19-Sep-25 |
| Sell* | 10 | £4.6135 | SI Trade |
12:48:04 - 19-Sep-25 |
| Buy* | 6 | £4.616 | SI Trade |
12:45:45 - 19-Sep-25 |
| Buy* | 2 | £4.616 | SI Trade |
12:41:29 - 19-Sep-25 |
| Unknown* | 0 | £4.6155 | SI Trade |
12:41:05 - 19-Sep-25 |
| Buy* | 1,630 | £4.61577 | Ordinary |
12:39:35 - 19-Sep-25 |
| Sell* | 1 | £4.6145 | SI Trade |
12:36:59 - 19-Sep-25 |
| Buy* | 2 | £4.616 | SI Trade |
12:34:28 - 19-Sep-25 |
| Buy* | 1 | £4.616 | SI Trade |
12:28:32 - 19-Sep-25 |
| Buy* | 6 | £4.616 | SI Trade |
12:28:32 - 19-Sep-25 |
| Buy* | 16 | £4.616 | SI Trade |
12:28:32 - 19-Sep-25 |
| Sell* | 2 | £4.6145 | SI Trade |
12:20:24 - 19-Sep-25 |
| Buy* | 12 | £4.6165 | SI Trade |
12:20:24 - 19-Sep-25 |
| Buy* | 8 | £4.616 | SI Trade |
12:16:33 - 19-Sep-25 |
| Buy* | 1 | £4.616 | SI Trade |
12:12:03 - 19-Sep-25 |
| Unknown* | 0 | £4.616 | SI Trade |
12:06:30 - 19-Sep-25 |
| Sell* | 2 | £4.6145 | SI Trade |
12:01:40 - 19-Sep-25 |
| Buy* | 1 | £4.617 | SI Trade |
12:01:40 - 19-Sep-25 |
| Sell* | 4 | £4.615 | SI Trade |
11:59:00 - 19-Sep-25 |
| Buy* | 2 | £4.6175 | SI Trade |
11:50:57 - 19-Sep-25 |
| Buy* | 1 | £4.6175 | SI Trade |
11:50:57 - 19-Sep-25 |
| Sell* | 57 | £4.6164 | Negotiated Trade |
11:46:34 - 19-Sep-25 |
| Buy* | 2 | £4.618 | SI Trade |
11:42:57 - 19-Sep-25 |
| Buy* | 1 | £4.618 | SI Trade |
11:36:55 - 19-Sep-25 |
| Buy* | 2 | £4.618 | SI Trade |
11:36:55 - 19-Sep-25 |
| Unknown* | 0 | £4.6175 | SI Trade |
11:32:30 - 19-Sep-25 |
| Buy* | 4 | £4.6185 | SI Trade |
11:16:07 - 19-Sep-25 |
| Buy* | 1 | £4.6185 | SI Trade |
11:16:07 - 19-Sep-25 |
| Buy* | 2 | £4.62 | SI Trade |
11:12:00 - 19-Sep-25 |
| Buy* | 2 | £4.6185 | SI Trade |
11:09:26 - 19-Sep-25 |
| Sell* | 2 | £4.616 | SI Trade |
11:03:11 - 19-Sep-25 |
| Buy* | 2 | £4.618 | SI Trade |
11:00:41 - 19-Sep-25 |
| Buy* | 3 | £4.618 | SI Trade |
11:00:41 - 19-Sep-25 |
| Buy* | 2 | £4.618 | SI Trade |
11:00:41 - 19-Sep-25 |
| Sell* | 1,015 | £4.6169 | Negotiated Trade |
10:49:41 - 19-Sep-25 |
| Buy* | 5,798 | £4.61794 | Ordinary |
10:49:40 - 19-Sep-25 |
| Buy* | 2 | £4.6185 | SI Trade |
10:47:59 - 19-Sep-25 |
| Buy* | 3 | £4.6185 | SI Trade |
10:46:25 - 19-Sep-25 |
| Buy* | 2 | £4.6185 | SI Trade |
10:46:25 - 19-Sep-25 |
| Buy* | 1 | £4.617 | SI Trade |
10:42:59 - 19-Sep-25 |
| Sell* | 1 | £4.6165 | SI Trade |
10:42:59 - 19-Sep-25 |
| Sell* | 2 | £4.6165 | SI Trade |
10:42:59 - 19-Sep-25 |
| Buy* | 67 | £4.617 | SI Trade |
10:42:59 - 19-Sep-25 |
| Buy* | 43 | £4.617 | SI Trade |
10:42:59 - 19-Sep-25 |
| Buy* | 3 | £4.617 | SI Trade |
10:42:59 - 19-Sep-25 |
| Buy* | 19 | £4.617 | SI Trade |
10:33:24 - 19-Sep-25 |
| Buy* | 5 | £4.617 | SI Trade |
10:33:24 - 19-Sep-25 |
| Sell* | 385 | £4.6164 | Negotiated Trade |
10:28:27 - 19-Sep-25 |
| Buy* | 5 | £4.618 | SI Trade |
10:25:37 - 19-Sep-25 |
| Buy* | 42 | £4.6185 | SI Trade |
10:23:31 - 19-Sep-25 |
| Buy* | 25 | £4.6185 | SI Trade |
10:17:11 - 19-Sep-25 |
| Buy* | 43 | £4.618 | SI Trade |
10:07:49 - 19-Sep-25 |
| Buy* | 47 | £4.618 | SI Trade |
10:07:49 - 19-Sep-25 |
| Buy* | 1 | £4.618 | SI Trade |
10:07:49 - 19-Sep-25 |
| Sell* | 1 | £4.6165 | SI Trade |
10:07:49 - 19-Sep-25 |
| Sell* | 17 | £4.6165 | SI Trade |
10:07:49 - 19-Sep-25 |
| Buy* | 34 | £4.618 | SI Trade |
10:07:49 - 19-Sep-25 |
| Buy* | 7 | £4.618 | SI Trade |
10:07:49 - 19-Sep-25 |
| Sell* | 925 | £4.6164 | Negotiated Trade |
10:00:41 - 19-Sep-25 |
| Buy* | 69 | £4.618 | SI Trade |
10:00:01 - 19-Sep-25 |
| Buy* | 1 | £4.618 | SI Trade |
10:00:01 - 19-Sep-25 |
| Buy* | 209 | £4.6176 | Suspected BUY Trade |
09:57:56 - 19-Sep-25 |
| Buy* | 3 | £4.618 | SI Trade |
09:47:19 - 19-Sep-25 |
| Buy* | 3 | £4.618 | SI Trade |
09:47:19 - 19-Sep-25 |
| Sell* | 12 | £4.616 | SI Trade |
09:47:19 - 19-Sep-25 |
| Buy* | 5 | £4.618 | SI Trade |
09:47:19 - 19-Sep-25 |
| Buy* | 5 | £4.618 | SI Trade |
09:47:19 - 19-Sep-25 |
| Buy* | 3 | £4.619 | SI Trade |
09:34:49 - 19-Sep-25 |
| Buy* | 17 | £4.6185 | SI Trade |
09:27:33 - 19-Sep-25 |
| Buy* | 2 | £4.6185 | SI Trade |
09:27:33 - 19-Sep-25 |
| Buy* | 10 | £4.618 | SI Trade |
09:13:38 - 19-Sep-25 |
| Buy* | 52 | £4.618 | SI Trade |
09:10:54 - 19-Sep-25 |