| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,167 | £4.65455 | Suspected BUY Trade |
16:25:32 - 17-Dec-25 |
| Sell* | 18 | £4.6525 | SI Trade |
16:25:08 - 17-Dec-25 |
| Sell* | 753 | £4.65345 | Negotiated Trade |
16:21:08 - 17-Dec-25 |
| Buy* | 18 | £4.656 | SI Trade |
16:20:06 - 17-Dec-25 |
| Sell* | 5,578 | £4.65345 | Negotiated Trade |
16:18:52 - 17-Dec-25 |
| Sell* | 5 | £4.6535 | SI Trade |
16:15:11 - 17-Dec-25 |
| Buy* | 27,513 | £4.65505 | Suspected BUY Trade |
16:14:57 - 17-Dec-25 |
| Buy* | 4 | £4.6555 | SI Trade |
16:12:26 - 17-Dec-25 |
| Unknown* | 0 | £4.653 | SI Trade |
16:12:26 - 17-Dec-25 |
| Sell* | 1 | £4.653 | SI Trade |
16:12:26 - 17-Dec-25 |
| Buy* | 12 | £4.6555 | SI Trade |
16:12:26 - 17-Dec-25 |
| Buy* | 2,707 | £4.65505 | Suspected BUY Trade |
16:03:57 - 17-Dec-25 |
| Buy* | 857 | £4.65505 | Suspected BUY Trade |
16:03:57 - 17-Dec-25 |
| Buy* | 1,421 | £4.6556 | Suspected BUY Trade |
16:03:09 - 17-Dec-25 |
| Sell* | 1 | £4.654 | SI Trade |
16:01:14 - 17-Dec-25 |
| Buy* | 2,219 | £4.65605 | Suspected BUY Trade |
15:54:59 - 17-Dec-25 |
| Buy* | 7,760 | £4.65614 | Suspected BUY Trade |
15:47:35 - 17-Dec-25 |
| Sell* | 5,000 | £4.65464 | Ordinary |
15:36:45 - 17-Dec-25 |
| Buy* | 16 | £4.6565 | SI Trade |
15:36:06 - 17-Dec-25 |
| Sell* | 1,000 | £4.65448 | Ordinary |
15:32:57 - 17-Dec-25 |
| Buy* | 7 | £4.656 | SI Trade |
15:30:40 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
15:22:35 - 17-Dec-25 |
| Sell* | 1 | £4.6535 | SI Trade |
15:22:35 - 17-Dec-25 |
| Buy* | 1 | £4.656 | SI Trade |
15:15:09 - 17-Dec-25 |
| Buy* | 960 | £4.65514 | Suspected BUY Trade |
15:09:53 - 17-Dec-25 |
| Buy* | 960 | £4.65514 | Suspected BUY Trade |
15:06:07 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
15:02:59 - 17-Dec-25 |
| Sell* | 2 | £4.6535 | SI Trade |
15:00:57 - 17-Dec-25 |
| Buy* | 3 | £4.656 | SI Trade |
14:55:04 - 17-Dec-25 |
| Buy* | 25 | £4.657 | SI Trade |
14:53:47 - 17-Dec-25 |
| Buy* | 17 | £4.656 | SI Trade |
14:53:47 - 17-Dec-25 |
| Buy* | 355 | £4.656 | Automatic Execution |
14:53:47 - 17-Dec-25 |
| Buy* | 2 | £4.6555 | SI Trade |
14:47:49 - 17-Dec-25 |
| Unknown* | 0 | £4.655 | SI Trade |
14:38:34 - 17-Dec-25 |
| Unknown* | 0 | £4.655 | SI Trade |
14:37:21 - 17-Dec-25 |
| Unknown* | 0 | £4.6545 | SI Trade |
14:35:50 - 17-Dec-25 |
| Sell* | 1 | £4.6515 | SI Trade |
14:28:01 - 17-Dec-25 |
| Sell* | 5 | £4.652 | SI Trade |
14:23:10 - 17-Dec-25 |
| Buy* | 17 | £4.655 | SI Trade |
14:23:10 - 17-Dec-25 |
| Buy* | 4,875 | £4.65413 | Ordinary |
14:15:00 - 17-Dec-25 |
| Buy* | 13 | £4.655 | SI Trade |
14:11:10 - 17-Dec-25 |
| Unknown* | 0 | £4.655 | SI Trade |
14:11:08 - 17-Dec-25 |
| Sell* | 44 | £4.653 | SI Trade |
14:11:08 - 17-Dec-25 |
| Buy* | 4 | £4.655 | SI Trade |
14:11:08 - 17-Dec-25 |
| Sell* | 2,100 | £4.6535 | Ordinary |
14:06:52 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
14:06:36 - 17-Dec-25 |
| Buy* | 3 | £4.655 | SI Trade |
13:58:51 - 17-Dec-25 |
| Buy* | 1 | £4.655 | SI Trade |
13:58:34 - 17-Dec-25 |
| Sell* | 1 | £4.652 | SI Trade |
13:48:23 - 17-Dec-25 |
| Unknown* | 0 | £4.652 | SI Trade |
13:42:17 - 17-Dec-25 |
| Sell* | 2,563 | £4.65166 | Ordinary |
13:39:13 - 17-Dec-25 |
| Unknown* | 0 | £4.6515 | SI Trade |
13:27:43 - 17-Dec-25 |
| Buy* | 2 | £4.6545 | SI Trade |
13:22:39 - 17-Dec-25 |
| Buy* | 1 | £4.6545 | SI Trade |
13:22:39 - 17-Dec-25 |
| Buy* | 10,487 | £4.6525 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Buy* | 1 | £4.6515 | SI Trade |
13:14:31 - 17-Dec-25 |
| Sell* | 3 | £4.6495 | SI Trade |
13:09:53 - 17-Dec-25 |
| Buy* | 113 | £4.6515 | SI Trade |
13:01:02 - 17-Dec-25 |
| Buy* | 3 | £4.6515 | SI Trade |
13:01:02 - 17-Dec-25 |
| Buy* | 11 | £4.6515 | SI Trade |
12:56:41 - 17-Dec-25 |
| Buy* | 34 | £4.6515 | SI Trade |
12:50:24 - 17-Dec-25 |
| Sell* | 17 | £4.6485 | SI Trade |
12:50:24 - 17-Dec-25 |
| Sell* | 2 | £4.6485 | SI Trade |
12:50:24 - 17-Dec-25 |
| Sell* | 24 | £4.6495 | SI Trade |
12:44:59 - 17-Dec-25 |
| Buy* | 2 | £4.6515 | SI Trade |
12:44:59 - 17-Dec-25 |
| Sell* | 14 | £4.6495 | SI Trade |
12:42:38 - 17-Dec-25 |
| Buy* | 2 | £4.6515 | SI Trade |
12:33:34 - 17-Dec-25 |
| Buy* | 2 | £4.6515 | SI Trade |
12:32:35 - 17-Dec-25 |
| Buy* | 6 | £4.6515 | SI Trade |
12:22:54 - 17-Dec-25 |
| Sell* | 73 | £4.649 | SI Trade |
12:14:39 - 17-Dec-25 |
| Sell* | 1 | £4.649 | SI Trade |
12:14:39 - 17-Dec-25 |
| Buy* | 1 | £4.651 | SI Trade |
12:11:05 - 17-Dec-25 |
| Buy* | 43 | £4.651 | SI Trade |
12:11:05 - 17-Dec-25 |
| Buy* | 387 | £4.651 | Automatic Execution |
12:06:28 - 17-Dec-25 |
| Buy* | 5 | £4.651 | SI Trade |
12:05:11 - 17-Dec-25 |
| Unknown* | 0 | £4.651 | SI Trade |
12:05:11 - 17-Dec-25 |
| Sell* | 2,374 | £4.649 | SI Trade |
12:02:17 - 17-Dec-25 |
| Sell* | 3 | £4.649 | SI Trade |
11:56:30 - 17-Dec-25 |
| Buy* | 1 | £4.651 | SI Trade |
11:54:20 - 17-Dec-25 |
| Buy* | 55 | £4.6515 | SI Trade |
11:47:16 - 17-Dec-25 |
| Buy* | 8 | £4.652 | SI Trade |
11:44:14 - 17-Dec-25 |
| Buy* | 2 | £4.652 | SI Trade |
11:42:38 - 17-Dec-25 |
| Sell* | 162,873 | £4.65044 | Ordinary |
11:33:14 - 17-Dec-25 |
| Sell* | 311 | £4.64995 | Negotiated Trade |
11:28:40 - 17-Dec-25 |
| Buy* | 2 | £4.652 | SI Trade |
11:27:11 - 17-Dec-25 |
| Buy* | 2 | £4.652 | SI Trade |
11:26:48 - 17-Dec-25 |
| Sell* | 6 | £4.65 | SI Trade |
11:22:40 - 17-Dec-25 |
| Buy* | 2 | £4.6525 | SI Trade |
11:22:40 - 17-Dec-25 |
| Buy* | 8 | £4.6525 | SI Trade |
11:22:40 - 17-Dec-25 |
| Unknown* | 0 | £4.6525 | SI Trade |
11:20:45 - 17-Dec-25 |
| Sell* | 16 | £4.6505 | SI Trade |
11:14:04 - 17-Dec-25 |
| Buy* | 1 | £4.6525 | SI Trade |
11:06:44 - 17-Dec-25 |
| Unknown* | 0 | £4.6525 | SI Trade |
11:06:44 - 17-Dec-25 |
| Buy* | 6 | £4.6525 | SI Trade |
11:02:02 - 17-Dec-25 |
| Sell* | 1 | £4.6505 | SI Trade |
11:00:58 - 17-Dec-25 |
| Buy* | 21 | £4.6525 | SI Trade |
11:00:58 - 17-Dec-25 |
| Buy* | 1 | £4.6525 | SI Trade |
11:00:58 - 17-Dec-25 |
| Buy* | 2 | £4.6525 | SI Trade |
11:00:58 - 17-Dec-25 |
| Buy* | 4 | £4.6525 | SI Trade |
11:00:58 - 17-Dec-25 |
| Sell* | 4 | £4.6505 | SI Trade |
11:00:58 - 17-Dec-25 |
| Sell* | 4 | £4.6505 | SI Trade |
11:00:58 - 17-Dec-25 |
| Buy* | 14 | £4.6525 | SI Trade |
11:00:58 - 17-Dec-25 |
| Sell* | 44,786 | £4.6506 | Negotiated Trade |
10:51:56 - 17-Dec-25 |
| Sell* | 4,096 | £4.65138 | Ordinary |
10:44:24 - 17-Dec-25 |
| Buy* | 1,337 | £4.65214 | Suspected BUY Trade |
10:44:23 - 17-Dec-25 |
| Buy* | 528 | £4.65222 | Suspected BUY Trade |
10:24:16 - 17-Dec-25 |
| Buy* | 600 | £4.65222 | Suspected BUY Trade |
10:23:28 - 17-Dec-25 |
| Sell* | 11,000 | £4.65086 | Negotiated Trade |
10:22:58 - 17-Dec-25 |
| Buy* | 1,250 | £4.65214 | Suspected BUY Trade |
10:21:41 - 17-Dec-25 |
| Buy* | 141 | £4.65214 | Suspected BUY Trade |
10:13:05 - 17-Dec-25 |
| Buy* | 4 | £4.653 | SI Trade |
10:06:48 - 17-Dec-25 |
| Buy* | 548 | £4.65265 | Suspected BUY Trade |
09:58:42 - 17-Dec-25 |
| Buy* | 10 | £4.653 | SI Trade |
09:52:44 - 17-Dec-25 |
| Buy* | 1 | £4.653 | SI Trade |
09:49:43 - 17-Dec-25 |
| Buy* | 600 | £4.65265 | Suspected BUY Trade |
09:48:58 - 17-Dec-25 |
| Buy* | 7,522 | £4.65255 | Suspected BUY Trade |
09:41:32 - 17-Dec-25 |
| Buy* | 3,224 | £4.65255 | Suspected BUY Trade |
09:40:32 - 17-Dec-25 |
| Unknown* | 0 | £4.653 | SI Trade |
09:39:31 - 17-Dec-25 |
| Buy* | 1 | £4.653 | SI Trade |
09:39:31 - 17-Dec-25 |
| Buy* | 98 | £4.653 | SI Trade |
09:39:31 - 17-Dec-25 |
| Buy* | 77 | £4.653 | SI Trade |
09:39:31 - 17-Dec-25 |
| Buy* | 4 | £4.653 | SI Trade |
09:39:31 - 17-Dec-25 |
| Buy* | 2 | £4.653 | SI Trade |
09:39:31 - 17-Dec-25 |
| Sell* | 1,750 | £4.6512 | Ordinary |
09:36:30 - 17-Dec-25 |
| Buy* | 5 | £4.653 | SI Trade |
09:24:37 - 17-Dec-25 |
| Sell* | 69 | £4.6505 | SI Trade |
09:24:37 - 17-Dec-25 |
| Buy* | 928 | £4.65255 | Suspected BUY Trade |
09:21:42 - 17-Dec-25 |
| Sell* | 1,191 | £4.65106 | Ordinary |
09:21:41 - 17-Dec-25 |
| Sell* | 2 | £4.6505 | SI Trade |
09:15:34 - 17-Dec-25 |
| Sell* | 1 | £4.6505 | SI Trade |
09:15:34 - 17-Dec-25 |
| Buy* | 8 | £4.653 | SI Trade |
09:09:49 - 17-Dec-25 |
| Buy* | 2 | £4.6535 | SI Trade |
08:58:05 - 17-Dec-25 |
| Buy* | 1 | £4.6545 | SI Trade |
08:35:59 - 17-Dec-25 |
| Buy* | 2 | £4.6545 | SI Trade |
08:35:51 - 17-Dec-25 |
| Buy* | 1 | £4.6545 | SI Trade |
08:35:51 - 17-Dec-25 |
| Buy* | 2 | £4.6545 | SI Trade |
08:32:46 - 17-Dec-25 |
| Sell* | 2 | £4.652 | SI Trade |
08:32:46 - 17-Dec-25 |
| Sell* | 2 | £4.652 | SI Trade |
08:27:10 - 17-Dec-25 |
| Unknown* | 0 | £4.6545 | SI Trade |
08:26:40 - 17-Dec-25 |
| Unknown* | 0 | £4.6545 | SI Trade |
08:26:40 - 17-Dec-25 |
| Buy* | 3 | £4.655 | SI Trade |
08:22:07 - 17-Dec-25 |
| Buy* | 10 | £4.6545 | SI Trade |
08:22:06 - 17-Dec-25 |
| Buy* | 355 | £4.6545 | Automatic Execution |
08:22:06 - 17-Dec-25 |
| Buy* | 2 | £4.6555 | SI Trade |
08:20:33 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
08:20:33 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
08:18:55 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
08:18:55 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
08:16:04 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
08:16:04 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
08:15:38 - 17-Dec-25 |
| Buy* | 2 | £4.6555 | SI Trade |
08:15:28 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
08:15:17 - 17-Dec-25 |
| Buy* | 2 | £4.6555 | SI Trade |
08:15:17 - 17-Dec-25 |
| Buy* | 2 | £4.6555 | SI Trade |
08:14:52 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
08:14:52 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
08:14:52 - 17-Dec-25 |
| Sell* | 13 | £4.6525 | SI Trade |
08:14:33 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
08:14:33 - 17-Dec-25 |
| Buy* | 2 | £4.6555 | SI Trade |
08:14:33 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
08:14:33 - 17-Dec-25 |
| Buy* | 10 | £4.6555 | SI Trade |
08:14:33 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
08:14:33 - 17-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
08:14:33 - 17-Dec-25 |
| Buy* | 1 | £4.6565 | SI Trade |
08:12:37 - 17-Dec-25 |
| Unknown* | 0 | £4.6565 | SI Trade |
08:12:37 - 17-Dec-25 |
| Sell* | 3 | £4.6505 | SI Trade |
08:10:57 - 17-Dec-25 |
| Buy* | 1 | £4.6805 | SI Trade |
08:09:12 - 17-Dec-25 |
| Buy* | 3 | £4.6575 | SI Trade |
08:09:03 - 17-Dec-25 |
| Buy* | 2 | £4.682 | SI Trade |
08:07:55 - 17-Dec-25 |
| Buy* | 1 | £4.6835 | SI Trade |
08:07:42 - 17-Dec-25 |
| Buy* | 3 | £4.684 | SI Trade |
08:05:23 - 17-Dec-25 |
| Unknown* | 0 | £4.684 | SI Trade |
08:03:33 - 17-Dec-25 |
| Buy* | 1 | £4.6585 | SI Trade |
08:03:23 - 17-Dec-25 |
| Buy* | 1 | £4.6585 | SI Trade |
08:03:23 - 17-Dec-25 |
| Unknown* | 0 | £4.6845 | SI Trade |
08:03:22 - 17-Dec-25 |
| Buy* | 3 | £4.659 | SI Trade |
08:01:38 - 17-Dec-25 |
| Buy* | 1 | £4.684 | SI Trade |
08:00:53 - 17-Dec-25 |
| Unknown* | 0 | £4.683 | SI Trade |
08:00:51 - 17-Dec-25 |
| Buy* | 3 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Unknown* | 0 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 1 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 5 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 17 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 3 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 1 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 6 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 1 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 1 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 21 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 8 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 1 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 5 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 1 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 1 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 1 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 6 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 51 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 2 | £4.6845 | SI Trade |
08:00:50 - 17-Dec-25 |
| Buy* | 2 | £4.671 | SI Trade |
08:00:48 - 17-Dec-25 |
| Buy* | 207 | £4.6585 | Automatic Execution |
08:00:48 - 17-Dec-25 |