| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | £4.6475 | Uncrossing Trade |
16:35:17 - 15-Dec-25 |
| Buy* | 1 | £4.652 | SI Trade |
16:23:34 - 15-Dec-25 |
| Unknown* | 0 | £4.652 | SI Trade |
16:23:34 - 15-Dec-25 |
| Buy* | 2 | £4.652 | SI Trade |
16:21:08 - 15-Dec-25 |
| Unknown* | 0 | £4.652 | SI Trade |
16:21:08 - 15-Dec-25 |
| Sell* | 20,345 | £4.65066 | Ordinary |
16:17:49 - 15-Dec-25 |
| Buy* | 25 | £4.652 | SI Trade |
16:15:25 - 15-Dec-25 |
| Sell* | 8,700 | £4.65074 | Ordinary |
16:14:05 - 15-Dec-25 |
| Buy* | 1 | £4.652 | SI Trade |
16:13:35 - 15-Dec-25 |
| Buy* | 1 | £4.652 | SI Trade |
16:10:07 - 15-Dec-25 |
| Unknown* | 0 | £4.652 | SI Trade |
16:10:07 - 15-Dec-25 |
| Buy* | 1,800 | £4.65169 | Ordinary |
16:06:43 - 15-Dec-25 |
| Buy* | 1,000 | £4.65214 | Ordinary |
16:06:38 - 15-Dec-25 |
| Unknown* | 0 | £4.6505 | SI Trade |
16:04:17 - 15-Dec-25 |
| Unknown* | 0 | £4.6525 | SI Trade |
16:04:00 - 15-Dec-25 |
| Sell* | 5 | £4.651 | SI Trade |
15:53:07 - 15-Dec-25 |
| Buy* | 1 | £4.653 | SI Trade |
15:52:26 - 15-Dec-25 |
| Buy* | 1 | £4.653 | SI Trade |
15:51:35 - 15-Dec-25 |
| Sell* | 4 | £4.6505 | SI Trade |
15:51:35 - 15-Dec-25 |
| Buy* | 1 | £4.653 | SI Trade |
15:51:35 - 15-Dec-25 |
| Unknown* | 0 | £4.6535 | SI Trade |
15:44:03 - 15-Dec-25 |
| Buy* | 4 | £4.6535 | SI Trade |
15:40:16 - 15-Dec-25 |
| Buy* | 9 | £4.653 | SI Trade |
15:39:04 - 15-Dec-25 |
| Buy* | 6 | £4.653 | SI Trade |
15:38:27 - 15-Dec-25 |
| Unknown* | 0 | £4.651 | SI Trade |
15:36:01 - 15-Dec-25 |
| Sell* | 100 | £4.651 | Automatic Execution |
15:31:42 - 15-Dec-25 |
| Sell* | 25 | £4.651 | SI Trade |
15:31:07 - 15-Dec-25 |
| Sell* | 3 | £4.6515 | SI Trade |
15:25:59 - 15-Dec-25 |
| Buy* | 3 | £4.6535 | SI Trade |
15:24:24 - 15-Dec-25 |
| Sell* | 10,220 | £4.65199 | Ordinary |
15:23:11 - 15-Dec-25 |
| Sell* | 5 | £4.6505 | SI Trade |
15:21:09 - 15-Dec-25 |
| Sell* | 100 | £4.6525 | Negotiated Trade |
15:13:41 - 15-Dec-25 |
| Sell* | 23 | £4.6525 | SI Trade |
15:10:36 - 15-Dec-25 |
| Sell* | 2 | £4.653 | SI Trade |
15:07:02 - 15-Dec-25 |
| Sell* | 775 | £4.65286 | Negotiated Trade |
14:59:53 - 15-Dec-25 |
| Buy* | 1 | £4.6555 | SI Trade |
14:59:22 - 15-Dec-25 |
| Sell* | 30 | £4.6525 | SI Trade |
14:56:33 - 15-Dec-25 |
| Buy* | 4 | £4.6545 | SI Trade |
14:53:34 - 15-Dec-25 |
| Sell* | 1 | £4.6525 | SI Trade |
14:52:31 - 15-Dec-25 |
| Unknown* | 0 | £4.6545 | SI Trade |
14:52:31 - 15-Dec-25 |
| Buy* | 4 | £4.655 | SI Trade |
14:49:54 - 15-Dec-25 |
| Buy* | 25 | £4.654 | SI Trade |
14:49:00 - 15-Dec-25 |
| Buy* | 4 | £4.654 | SI Trade |
14:39:29 - 15-Dec-25 |
| Buy* | 20 | £4.654 | SI Trade |
14:39:02 - 15-Dec-25 |
| Buy* | 2 | £4.654 | SI Trade |
14:37:23 - 15-Dec-25 |
| Sell* | 3 | £4.6515 | SI Trade |
14:36:34 - 15-Dec-25 |
| Buy* | 4 | £4.654 | SI Trade |
14:36:19 - 15-Dec-25 |
| Buy* | 1 | £4.653 | SI Trade |
14:33:24 - 15-Dec-25 |
| Sell* | 1,605 | £4.6512 | Negotiated Trade |
14:30:15 - 15-Dec-25 |
| Sell* | 12 | £4.6495 | SI Trade |
14:25:37 - 15-Dec-25 |
| Sell* | 2,200 | £4.64954 | Ordinary |
14:22:03 - 15-Dec-25 |
| Buy* | 401 | £4.6506 | Suspected BUY Trade |
14:16:12 - 15-Dec-25 |
| Sell* | 1,174 | £4.64936 | Negotiated Trade |
14:16:10 - 15-Dec-25 |
| Buy* | 1,400 | £4.6506 | Suspected BUY Trade |
14:15:27 - 15-Dec-25 |
| Sell* | 4 | £4.649 | SI Trade |
14:04:28 - 15-Dec-25 |
| Buy* | 2 | £4.651 | SI Trade |
14:03:48 - 15-Dec-25 |
| Buy* | 2 | £4.651 | SI Trade |
14:03:22 - 15-Dec-25 |
| Sell* | 11,503 | £4.64936 | Negotiated Trade |
14:02:47 - 15-Dec-25 |
| Sell* | 41 | £4.65 | SI Trade |
13:58:59 - 15-Dec-25 |
| Buy* | 8 | £4.653 | SI Trade |
13:55:46 - 15-Dec-25 |
| Sell* | 502 | £4.65095 | Negotiated Trade |
13:50:07 - 15-Dec-25 |
| Buy* | 1,967 | £4.6521 | Suspected BUY Trade |
13:50:00 - 15-Dec-25 |
| Buy* | 2 | £4.653 | SI Trade |
13:47:37 - 15-Dec-25 |
| Sell* | 250 | £4.65085 | Negotiated Trade |
13:46:58 - 15-Dec-25 |
| Buy* | 2 | £4.653 | SI Trade |
13:41:31 - 15-Dec-25 |
| Sell* | 4 | £4.6485 | SI Trade |
13:33:10 - 15-Dec-25 |
| Sell* | 65 | £4.64804 | Negotiated Trade |
13:28:12 - 15-Dec-25 |
| Sell* | 22 | £4.648 | SI Trade |
13:15:38 - 15-Dec-25 |
| Sell* | 2 | £4.6475 | SI Trade |
13:04:37 - 15-Dec-25 |
| Sell* | 1 | £4.6475 | SI Trade |
13:02:11 - 15-Dec-25 |
| Buy* | 5 | £4.65 | SI Trade |
12:57:32 - 15-Dec-25 |
| Buy* | 2 | £4.6515 | SI Trade |
12:53:40 - 15-Dec-25 |
| Buy* | 7 | £4.6515 | SI Trade |
12:48:03 - 15-Dec-25 |
| Buy* | 5 | £4.6515 | SI Trade |
12:48:03 - 15-Dec-25 |
| Sell* | 11 | £4.6485 | SI Trade |
12:48:03 - 15-Dec-25 |
| Buy* | 27 | £4.6515 | SI Trade |
12:48:01 - 15-Dec-25 |
| Buy* | 1 | £4.6515 | SI Trade |
12:48:01 - 15-Dec-25 |
| Buy* | 1 | £4.6515 | SI Trade |
12:30:39 - 15-Dec-25 |
| Buy* | 1 | £4.6515 | SI Trade |
12:30:39 - 15-Dec-25 |
| Unknown* | 0 | £4.6515 | SI Trade |
12:29:51 - 15-Dec-25 |
| Sell* | 1,147 | £4.64945 | Negotiated Trade |
12:29:00 - 15-Dec-25 |
| Buy* | 6 | £4.6515 | SI Trade |
12:20:35 - 15-Dec-25 |
| Sell* | 3 | £4.649 | SI Trade |
12:20:35 - 15-Dec-25 |
| Sell* | 2 | £4.649 | SI Trade |
12:15:23 - 15-Dec-25 |
| Buy* | 10 | £4.6515 | SI Trade |
12:15:23 - 15-Dec-25 |
| Unknown* | 0 | £4.6515 | SI Trade |
12:15:23 - 15-Dec-25 |
| Buy* | 8 | £4.6515 | SI Trade |
12:08:12 - 15-Dec-25 |
| Sell* | 1 | £4.649 | SI Trade |
12:04:10 - 15-Dec-25 |
| Sell* | 883 | £4.64945 | Negotiated Trade |
11:57:40 - 15-Dec-25 |
| Buy* | 5 | £4.6515 | SI Trade |
11:42:06 - 15-Dec-25 |
| Unknown* | 0 | £4.651 | SI Trade |
11:37:54 - 15-Dec-25 |
| Sell* | 3 | £4.648 | SI Trade |
11:37:54 - 15-Dec-25 |
| Buy* | 2 | £4.6505 | SI Trade |
11:28:24 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
11:24:19 - 15-Dec-25 |
| Sell* | 4 | £4.648 | SI Trade |
11:19:28 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
11:19:28 - 15-Dec-25 |
| Sell* | 23,760 | £4.64864 | Ordinary |
11:16:23 - 15-Dec-25 |
| Sell* | 1 | £4.648 | SI Trade |
11:16:12 - 15-Dec-25 |
| Sell* | 2,220 | £4.64851 | Ordinary |
11:16:08 - 15-Dec-25 |
| Sell* | 1 | £4.648 | SI Trade |
11:08:32 - 15-Dec-25 |
| Buy* | 2 | £4.6505 | SI Trade |
11:02:06 - 15-Dec-25 |
| Buy* | 2,000 | £4.64993 | Ordinary |
11:00:11 - 15-Dec-25 |
| Buy* | 4 | £4.6505 | SI Trade |
10:57:02 - 15-Dec-25 |
| Unknown* | 0 | £4.648 | SI Trade |
10:54:44 - 15-Dec-25 |
| Sell* | 3 | £4.648 | SI Trade |
10:47:42 - 15-Dec-25 |
| Buy* | 778 | £4.65005 | Suspected BUY Trade |
10:47:18 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
10:46:21 - 15-Dec-25 |
| Sell* | 1 | £4.648 | SI Trade |
10:42:24 - 15-Dec-25 |
| Buy* | 10 | £4.6505 | SI Trade |
10:42:24 - 15-Dec-25 |
| Unknown* | 0 | £4.648 | SI Trade |
10:33:35 - 15-Dec-25 |
| Unknown* | 0 | £4.6505 | SI Trade |
10:33:35 - 15-Dec-25 |
| Unknown* | 0 | £4.6505 | SI Trade |
10:33:35 - 15-Dec-25 |
| Sell* | 646 | £4.64845 | Negotiated Trade |
10:26:26 - 15-Dec-25 |
| Buy* | 3 | £4.6505 | SI Trade |
10:23:34 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
10:23:06 - 15-Dec-25 |
| Sell* | 6 | £4.648 | SI Trade |
10:22:06 - 15-Dec-25 |
| Sell* | 3,624 | £4.64875 | Ordinary |
10:19:11 - 15-Dec-25 |
| Buy* | 2 | £4.65 | SI Trade |
10:17:37 - 15-Dec-25 |
| Buy* | 5 | £4.65 | SI Trade |
10:16:33 - 15-Dec-25 |
| Sell* | 5,480 | £4.64873 | Ordinary |
10:15:36 - 15-Dec-25 |
| Unknown* | 0 | £4.648 | SI Trade |
10:13:15 - 15-Dec-25 |
| Sell* | 4 | £4.6485 | SI Trade |
10:08:40 - 15-Dec-25 |
| Sell* | 847 | £4.64896 | Ordinary |
10:07:57 - 15-Dec-25 |
| Buy* | 10 | £4.652 | SI Trade |
10:07:03 - 15-Dec-25 |
| Buy* | 1 | £4.651 | SI Trade |
10:03:44 - 15-Dec-25 |
| Buy* | 3 | £4.651 | SI Trade |
10:03:44 - 15-Dec-25 |
| Buy* | 2 | £4.651 | SI Trade |
09:59:46 - 15-Dec-25 |
| Buy* | 5 | £4.651 | SI Trade |
09:59:46 - 15-Dec-25 |
| Buy* | 2,000 | £4.65055 | Suspected BUY Trade |
09:57:31 - 15-Dec-25 |
| Sell* | 2 | £4.6485 | SI Trade |
09:55:39 - 15-Dec-25 |
| Buy* | 8 | £4.651 | SI Trade |
09:55:04 - 15-Dec-25 |
| Buy* | 1 | £4.651 | SI Trade |
09:46:28 - 15-Dec-25 |
| Buy* | 2 | £4.651 | SI Trade |
09:46:28 - 15-Dec-25 |
| Sell* | 1 | £4.6485 | SI Trade |
09:46:28 - 15-Dec-25 |
| Buy* | 1 | £4.651 | SI Trade |
09:41:34 - 15-Dec-25 |
| Sell* | 593 | £4.64895 | Negotiated Trade |
09:35:28 - 15-Dec-25 |
| Buy* | 5,200 | £4.65051 | Ordinary |
09:32:57 - 15-Dec-25 |
| Sell* | 325 | £4.64895 | Negotiated Trade |
09:29:23 - 15-Dec-25 |
| Buy* | 5 | £4.651 | SI Trade |
09:28:47 - 15-Dec-25 |
| Sell* | 1 | £4.649 | SI Trade |
09:28:47 - 15-Dec-25 |
| Buy* | 2 | £4.651 | SI Trade |
09:28:47 - 15-Dec-25 |
| Buy* | 1 | £4.651 | SI Trade |
09:24:45 - 15-Dec-25 |
| Sell* | 8 | £4.649 | SI Trade |
09:22:02 - 15-Dec-25 |
| Sell* | 3 | £4.649 | SI Trade |
09:21:43 - 15-Dec-25 |
| Buy* | 4 | £4.651 | SI Trade |
09:16:01 - 15-Dec-25 |
| Unknown* | 0 | £4.649 | SI Trade |
09:13:59 - 15-Dec-25 |
| Buy* | 4 | £4.651 | SI Trade |
09:13:59 - 15-Dec-25 |
| Buy* | 1 | £4.651 | SI Trade |
09:13:59 - 15-Dec-25 |
| Buy* | 5 | £4.651 | SI Trade |
09:13:59 - 15-Dec-25 |
| Sell* | 1 | £4.649 | SI Trade |
09:10:23 - 15-Dec-25 |
| Sell* | 3 | £4.648 | SI Trade |
09:08:32 - 15-Dec-25 |
| Sell* | 6 | £4.648 | SI Trade |
09:06:23 - 15-Dec-25 |
| Buy* | 4 | £4.6505 | SI Trade |
09:06:23 - 15-Dec-25 |
| Buy* | 9 | £4.6505 | SI Trade |
09:06:23 - 15-Dec-25 |
| Buy* | 5,781 | £4.65005 | Suspected BUY Trade |
09:01:18 - 15-Dec-25 |
| Buy* | 1 | £4.65 | SI Trade |
08:51:47 - 15-Dec-25 |
| Buy* | 2 | £4.65 | SI Trade |
08:48:11 - 15-Dec-25 |
| Sell* | 25 | £4.6475 | SI Trade |
08:41:18 - 15-Dec-25 |
| Sell* | 1 | £4.6475 | SI Trade |
08:39:29 - 15-Dec-25 |
| Buy* | 1 | £4.65 | SI Trade |
08:28:50 - 15-Dec-25 |
| Buy* | 1 | £4.65 | SI Trade |
08:25:39 - 15-Dec-25 |
| Buy* | 1 | £4.65 | SI Trade |
08:25:39 - 15-Dec-25 |
| Buy* | 10 | £4.65 | SI Trade |
08:25:07 - 15-Dec-25 |
| Buy* | 1 | £4.65 | SI Trade |
08:24:46 - 15-Dec-25 |
| Buy* | 4 | £4.65 | SI Trade |
08:24:46 - 15-Dec-25 |
| Buy* | 1 | £4.65 | SI Trade |
08:24:46 - 15-Dec-25 |
| Buy* | 1 | £4.65 | SI Trade |
08:24:46 - 15-Dec-25 |
| Buy* | 2 | £4.65 | SI Trade |
08:24:46 - 15-Dec-25 |
| Buy* | 1 | £4.65 | SI Trade |
08:24:46 - 15-Dec-25 |
| Buy* | 2 | £4.6505 | SI Trade |
08:23:10 - 15-Dec-25 |
| Buy* | 2 | £4.6505 | SI Trade |
08:23:10 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
08:23:10 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
08:23:10 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
08:23:10 - 15-Dec-25 |
| Buy* | 4 | £4.6505 | SI Trade |
08:23:10 - 15-Dec-25 |
| Unknown* | 0 | £4.6505 | SI Trade |
08:23:10 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
08:23:10 - 15-Dec-25 |
| Buy* | 2 | £4.6505 | SI Trade |
08:23:10 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
08:23:10 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
08:20:32 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
08:20:32 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
08:20:32 - 15-Dec-25 |
| Unknown* | 0 | £4.6505 | SI Trade |
08:18:56 - 15-Dec-25 |
| Sell* | 8 | £4.6475 | SI Trade |
08:18:56 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
08:18:56 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
08:18:56 - 15-Dec-25 |
| Buy* | 8 | £4.6505 | SI Trade |
08:16:52 - 15-Dec-25 |
| Buy* | 2 | £4.6505 | SI Trade |
08:16:52 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
08:16:52 - 15-Dec-25 |
| Buy* | 2 | £4.6505 | SI Trade |
08:16:52 - 15-Dec-25 |
| Buy* | 2 | £4.6505 | SI Trade |
08:16:02 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
08:16:01 - 15-Dec-25 |
| Buy* | 1 | £4.65 | SI Trade |
08:15:30 - 15-Dec-25 |
| Buy* | 3 | £4.65 | SI Trade |
08:15:30 - 15-Dec-25 |
| Buy* | 2 | £4.65 | SI Trade |
08:15:30 - 15-Dec-25 |
| Buy* | 2 | £4.65 | SI Trade |
08:15:30 - 15-Dec-25 |
| Buy* | 1 | £4.6505 | SI Trade |
08:13:52 - 15-Dec-25 |
| Sell* | 1 | £4.6475 | SI Trade |
08:13:00 - 15-Dec-25 |
| Buy* | 2 | £4.65 | SI Trade |
08:13:00 - 15-Dec-25 |
| Buy* | 2 | £4.65 | SI Trade |
08:12:24 - 15-Dec-25 |