| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | £4.63477 | Suspected BUY Trade |
08:11:11 - 04-Apr-25 |
| Buy* | 647 | £4.63337 | Suspected BUY Trade |
08:07:32 - 04-Apr-25 |
| Buy* | 11,384 | £4.6325 | Automatic Execution |
08:06:24 - 04-Apr-25 |
| Buy* | 1,138 | £4.63 | Automatic Execution |
08:03:22 - 04-Apr-25 |
| Buy* | 421 | £4.63227 | Suspected BUY Trade |
08:01:05 - 04-Apr-25 |
| Sell* | 908 | £4.6115 | Uncrossing Trade |
16:35:01 - 03-Apr-25 |
| Sell* | 739 | £4.61892 | Negotiated Trade |
16:10:01 - 03-Apr-25 |
| Sell* | 2,641 | £4.61853 | Negotiated Trade |
15:59:48 - 03-Apr-25 |
| Sell* | 724 | £4.61542 | Negotiated Trade |
15:37:20 - 03-Apr-25 |
| Sell* | 252 | £4.61403 | Negotiated Trade |
15:18:22 - 03-Apr-25 |
| Sell* | 769 | £4.61442 | Negotiated Trade |
14:56:15 - 03-Apr-25 |
| Buy* | 1,512 | £4.61437 | Suspected BUY Trade |
14:48:14 - 03-Apr-25 |
| Sell* | 11,606 | £4.61242 | Negotiated Trade |
14:45:26 - 03-Apr-25 |
| Buy* | 222 | £4.61395 | Suspected BUY Trade |
14:29:18 - 03-Apr-25 |
| Sell* | 2 | £4.614 | SI Trade |
14:16:24 - 03-Apr-25 |
| Buy* | 5,029 | £4.6165 | SI Trade |
14:16:14 - 03-Apr-25 |
| Sell* | 163 | £4.61453 | Negotiated Trade |
14:15:34 - 03-Apr-25 |
| Buy* | 1,398 | £4.61598 | Suspected BUY Trade |
14:14:43 - 03-Apr-25 |
| Sell* | 15,211 | £4.61453 | Negotiated Trade |
14:14:42 - 03-Apr-25 |
| Sell* | 1,313 | £4.5991 | Negotiated Trade |
13:16:01 - 03-Apr-25 |
| Buy* | 217 | £4.60127 | Suspected BUY Trade |
12:43:30 - 03-Apr-25 |
| Sell* | 3,250 | £4.60034 | Negotiated Trade |
12:03:29 - 03-Apr-25 |
| Sell* | 4,351 | £4.60503 | Negotiated Trade |
11:38:58 - 03-Apr-25 |
| Unknown* | 0 | £4.6045 | SI Trade |
10:57:36 - 03-Apr-25 |
| Buy* | 307,648 | £4.6073 | Suspected BUY Trade |
10:49:28 - 03-Apr-25 |
| Sell* | 162 | £4.60553 | Negotiated Trade |
10:45:36 - 03-Apr-25 |
| Sell* | 224 | £4.60453 | Negotiated Trade |
10:43:24 - 03-Apr-25 |
| Sell* | 454 | £4.601 | Automatic Execution |
10:18:22 - 03-Apr-25 |
| Buy* | 125 | £4.6009 | Suspected BUY Trade |
10:05:22 - 03-Apr-25 |
| Sell* | 344 | £4.59974 | Negotiated Trade |
10:01:49 - 03-Apr-25 |
| Sell* | 544 | £4.59974 | Negotiated Trade |
10:01:48 - 03-Apr-25 |
| Buy* | 224 | £4.60177 | Suspected BUY Trade |
10:01:27 - 03-Apr-25 |
| Sell* | 168 | £4.59813 | Negotiated Trade |
09:27:31 - 03-Apr-25 |
| Sell* | 12 | £4.597 | SI Trade |
09:10:23 - 03-Apr-25 |
| Sell* | 25 | £4.5965 | SI Trade |
09:10:12 - 03-Apr-25 |
| Sell* | 2,000 | £4.59953 | Negotiated Trade |
08:43:54 - 03-Apr-25 |
| Sell* | 454 | £4.5995 | Automatic Execution |
08:39:54 - 03-Apr-25 |
| Buy* | 24 | £4.6025 | SI Trade |
08:38:20 - 03-Apr-25 |
| Buy* | 47 | £4.6015 | Automatic Execution |
08:37:50 - 03-Apr-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
08:37:50 - 03-Apr-25 |
| Sell* | 1,985 | £4.60369 | Negotiated Trade |
08:07:48 - 03-Apr-25 |
| Sell* | 1,867 | £4.60334 | Negotiated Trade |
08:05:01 - 03-Apr-25 |
| Sell* | 7 | £4.573 | Uncrossing Trade |
16:35:09 - 02-Apr-25 |
| Sell* | 265 | £4.57453 | Negotiated Trade |
16:27:37 - 02-Apr-25 |
| Sell* | 15,306 | £4.579 | Automatic Execution |
16:21:12 - 02-Apr-25 |
| Sell* | 5,291 | £4.57992 | Negotiated Trade |
16:20:47 - 02-Apr-25 |
| Buy* | 17,691 | £4.58008 | Suspected BUY Trade |
15:54:55 - 02-Apr-25 |
| Sell* | 1,928 | £4.57892 | Negotiated Trade |
15:54:54 - 02-Apr-25 |
| Sell* | 214 | £4.58003 | Negotiated Trade |
15:48:02 - 02-Apr-25 |
| Sell* | 64,310 | £4.5815 | Automatic Execution |
15:41:22 - 02-Apr-25 |
| Sell* | 243 | £4.58253 | Negotiated Trade |
15:37:35 - 02-Apr-25 |
| Sell* | 654 | £4.58235 | Negotiated Trade |
15:36:56 - 02-Apr-25 |
| Sell* | 7 | £4.5825 | Negotiated Trade |
15:12:41 - 02-Apr-25 |
| Sell* | 7 | £4.5825 | Automatic Execution |
15:12:41 - 02-Apr-25 |
| Sell* | 108 | £4.58299 | Negotiated Trade |
14:51:01 - 02-Apr-25 |
| Sell* | 400 | £4.58453 | Negotiated Trade |
14:39:07 - 02-Apr-25 |
| Sell* | 462 | £4.586 | Automatic Execution |
14:33:25 - 02-Apr-25 |
| Sell* | 8 | £4.588 | Automatic Execution |
14:33:25 - 02-Apr-25 |
| Sell* | 8,184 | £4.58863 | Negotiated Trade |
14:27:34 - 02-Apr-25 |
| Buy* | 44,255 | £4.59037 | Suspected BUY Trade |
14:27:33 - 02-Apr-25 |
| Sell* | 142,841 | £4.5867 | SI Trade |
14:18:19 - 02-Apr-25 |
| Sell* | 69 | £4.58635 | Negotiated Trade |
14:13:05 - 02-Apr-25 |
| Unknown* | 0 | £4.5875 | SI Trade |
13:55:33 - 02-Apr-25 |
| Buy* | 1,635 | £4.58608 | Suspected BUY Trade |
13:46:59 - 02-Apr-25 |
| Buy* | 7,357 | £4.58548 | Suspected BUY Trade |
13:22:27 - 02-Apr-25 |
| Sell* | 10 | £4.5845 | Automatic Execution |
13:09:06 - 02-Apr-25 |
| Sell* | 842 | £4.58278 | Negotiated Trade |
12:50:16 - 02-Apr-25 |
| Sell* | 259 | £4.58278 | Negotiated Trade |
12:49:53 - 02-Apr-25 |
| Sell* | 879 | £4.58278 | Negotiated Trade |
12:49:31 - 02-Apr-25 |
| Sell* | 2,275 | £4.58303 | Negotiated Trade |
12:19:02 - 02-Apr-25 |
| Buy* | 2,311 | £4.58458 | Suspected BUY Trade |
12:05:35 - 02-Apr-25 |
| Sell* | 508 | £4.58328 | Negotiated Trade |
12:03:00 - 02-Apr-25 |
| Sell* | 2,585 | £4.58342 | Negotiated Trade |
12:02:38 - 02-Apr-25 |
| Sell* | 6,522 | £4.58303 | Negotiated Trade |
11:54:07 - 02-Apr-25 |
| Unknown* | 0 | £4.5825 | SI Trade |
11:35:41 - 02-Apr-25 |
| Sell* | 1 | £4.582 | SI Trade |
11:35:39 - 02-Apr-25 |
| Unknown* | 0 | £4.5815 | SI Trade |
11:34:59 - 02-Apr-25 |
| Buy* | 2,237 | £4.58408 | Suspected BUY Trade |
11:32:36 - 02-Apr-25 |
| Sell* | 1,140 | £4.58253 | Negotiated Trade |
11:31:22 - 02-Apr-25 |
| Sell* | 291 | £4.58278 | Negotiated Trade |
11:30:46 - 02-Apr-25 |
| Sell* | 177 | £4.58278 | Negotiated Trade |
11:30:37 - 02-Apr-25 |
| Buy* | 139 | £4.58387 | Suspected BUY Trade |
11:30:01 - 02-Apr-25 |
| Buy* | 90 | £4.58248 | Suspected BUY Trade |
11:19:01 - 02-Apr-25 |
| Sell* | 1,310 | £4.57953 | Negotiated Trade |
10:53:50 - 02-Apr-25 |
| Buy* | 11,140 | £4.58037 | Suspected BUY Trade |
10:48:54 - 02-Apr-25 |
| Buy* | 783 | £4.57848 | Suspected BUY Trade |
10:19:13 - 02-Apr-25 |
| Sell* | 6,086 | £4.57703 | Negotiated Trade |
10:13:18 - 02-Apr-25 |
| Buy* | 1,046 | £4.57908 | Suspected BUY Trade |
10:05:44 - 02-Apr-25 |
| Sell* | 249 | £4.57792 | Negotiated Trade |
10:04:02 - 02-Apr-25 |
| Sell* | 102 | £4.5795 | Automatic Execution |
09:42:08 - 02-Apr-25 |
| Unknown* | 7,117 | £4.5792 | OTC Trade |
09:35:59 - 02-Apr-25 |
| Buy* | 92 | £4.5808 | Suspected BUY Trade |
09:03:05 - 02-Apr-25 |
| Buy* | 1,237 | £4.581 | Suspected BUY Trade |
09:02:21 - 02-Apr-25 |
| Sell* | 1,237 | £4.578 | Negotiated Trade |
09:02:09 - 02-Apr-25 |
| Buy* | 1,634 | £4.58077 | Suspected BUY Trade |
09:01:15 - 02-Apr-25 |
| Sell* | 27 | £4.57863 | Negotiated Trade |
08:58:20 - 02-Apr-25 |
| Unknown* | 0 | £4.579 | SI Trade |
08:11:57 - 02-Apr-25 |
| Buy* | 1 | £4.579 | SI Trade |
08:11:54 - 02-Apr-25 |
| Buy* | 1 | £4.579 | SI Trade |
08:11:41 - 02-Apr-25 |
| Buy* | 1 | £4.579 | SI Trade |
08:08:54 - 02-Apr-25 |
| Buy* | 1 | £4.579 | SI Trade |
08:06:10 - 02-Apr-25 |
| Buy* | 1 | £4.579 | SI Trade |
08:06:07 - 02-Apr-25 |
| Buy* | 1 | £4.579 | SI Trade |
08:06:06 - 02-Apr-25 |
| Buy* | 1 | £4.5795 | SI Trade |
08:05:52 - 02-Apr-25 |
| Buy* | 1 | £4.579 | SI Trade |
08:05:51 - 02-Apr-25 |
| Buy* | 1 | £4.5795 | SI Trade |
08:05:35 - 02-Apr-25 |
| Buy* | 1 | £4.579 | SI Trade |
08:05:28 - 02-Apr-25 |
| Unknown* | 0 | £4.579 | SI Trade |
08:05:27 - 02-Apr-25 |
| Buy* | 7,311 | £4.57787 | Suspected BUY Trade |
08:03:02 - 02-Apr-25 |
| Buy* | 1,115 | £4.583 | Suspected BUY Trade |
16:35:12 - 01-Apr-25 |
| Sell* | 10,500 | £4.578 | Automatic Execution |
16:23:45 - 01-Apr-25 |
| Buy* | 15,000 | £4.58 | Automatic Execution |
16:20:49 - 01-Apr-25 |
| Sell* | 10,500 | £4.57882 | Negotiated Trade |
16:19:04 - 01-Apr-25 |
| Sell* | 5,069 | £4.5785 | Automatic Execution |
16:15:28 - 01-Apr-25 |
| Sell* | 331 | £4.5785 | Automatic Execution |
16:15:28 - 01-Apr-25 |
| Buy* | 254 | £4.57969 | Suspected BUY Trade |
16:14:22 - 01-Apr-25 |
| Sell* | 3,240 | £4.57792 | Negotiated Trade |
16:05:40 - 01-Apr-25 |
| Buy* | 132 | £4.57998 | Suspected BUY Trade |
16:01:10 - 01-Apr-25 |
| Sell* | 830 | £4.57963 | Negotiated Trade |
15:57:04 - 01-Apr-25 |
| Sell* | 10 | £4.57963 | Negotiated Trade |
15:54:54 - 01-Apr-25 |
| Sell* | 10 | £4.57963 | Negotiated Trade |
15:54:19 - 01-Apr-25 |
| Sell* | 10 | £4.57963 | Negotiated Trade |
15:53:47 - 01-Apr-25 |
| Sell* | 10 | £4.57963 | Negotiated Trade |
15:52:57 - 01-Apr-25 |
| Sell* | 30 | £4.58003 | Negotiated Trade |
15:51:48 - 01-Apr-25 |
| Sell* | 10 | £4.58132 | Negotiated Trade |
15:50:22 - 01-Apr-25 |
| Sell* | 40 | £4.58132 | Negotiated Trade |
15:49:48 - 01-Apr-25 |
| Sell* | 10 | £4.58132 | Negotiated Trade |
15:48:58 - 01-Apr-25 |
| Sell* | 10 | £4.58171 | Negotiated Trade |
15:47:56 - 01-Apr-25 |
| Sell* | 10 | £4.58092 | Negotiated Trade |
15:46:18 - 01-Apr-25 |
| Sell* | 100 | £4.58092 | Negotiated Trade |
15:45:42 - 01-Apr-25 |
| Sell* | 10 | £4.58092 | Negotiated Trade |
15:45:04 - 01-Apr-25 |
| Sell* | 20 | £4.58053 | Negotiated Trade |
15:44:08 - 01-Apr-25 |
| Sell* | 10 | £4.58142 | Negotiated Trade |
15:42:44 - 01-Apr-25 |
| Sell* | 120 | £4.58142 | Negotiated Trade |
15:42:01 - 01-Apr-25 |
| Sell* | 100 | £4.58142 | Negotiated Trade |
15:41:20 - 01-Apr-25 |
| Sell* | 50 | £4.58142 | Negotiated Trade |
15:40:36 - 01-Apr-25 |
| Sell* | 10 | £4.58182 | Negotiated Trade |
15:39:52 - 01-Apr-25 |
| Sell* | 10 | £4.58103 | Negotiated Trade |
15:39:10 - 01-Apr-25 |
| Sell* | 50 | £4.58292 | Negotiated Trade |
15:37:28 - 01-Apr-25 |
| Sell* | 10 | £4.58253 | Negotiated Trade |
15:36:49 - 01-Apr-25 |
| Sell* | 20 | £4.58332 | Negotiated Trade |
15:36:17 - 01-Apr-25 |
| Sell* | 20 | £4.58332 | Negotiated Trade |
15:35:41 - 01-Apr-25 |
| Sell* | 60 | £4.58342 | Negotiated Trade |
15:34:50 - 01-Apr-25 |
| Sell* | 10 | £4.58342 | Negotiated Trade |
15:34:11 - 01-Apr-25 |
| Sell* | 50 | £4.58342 | Negotiated Trade |
15:33:37 - 01-Apr-25 |
| Sell* | 10 | £4.58342 | Negotiated Trade |
15:32:57 - 01-Apr-25 |
| Sell* | 10 | £4.58382 | Negotiated Trade |
15:32:14 - 01-Apr-25 |
| Sell* | 100 | £4.58382 | Negotiated Trade |
15:31:25 - 01-Apr-25 |
| Sell* | 100 | £4.58392 | Negotiated Trade |
15:30:13 - 01-Apr-25 |
| Buy* | 317 | £4.58508 | Suspected BUY Trade |
15:30:11 - 01-Apr-25 |
| Sell* | 50 | £4.58392 | Negotiated Trade |
15:29:21 - 01-Apr-25 |
| Sell* | 110 | £4.58392 | Negotiated Trade |
15:28:39 - 01-Apr-25 |
| Sell* | 30 | £4.58432 | Negotiated Trade |
15:27:58 - 01-Apr-25 |
| Buy* | 65 | £4.58508 | Suspected BUY Trade |
15:27:04 - 01-Apr-25 |
| Sell* | 70 | £4.58353 | Negotiated Trade |
15:26:54 - 01-Apr-25 |
| Sell* | 300 | £4.58353 | Negotiated Trade |
15:26:52 - 01-Apr-25 |
| Sell* | 10 | £4.58353 | Negotiated Trade |
15:25:24 - 01-Apr-25 |
| Sell* | 10 | £4.58353 | Negotiated Trade |
15:24:58 - 01-Apr-25 |
| Sell* | 2,216 | £4.58113 | Negotiated Trade |
15:06:20 - 01-Apr-25 |
| Buy* | 1 | £4.582 | Suspected BUY Trade |
15:01:01 - 01-Apr-25 |
| Sell* | 17,789 | £4.581 | Automatic Execution |
14:46:55 - 01-Apr-25 |
| Buy* | 1,500 | £4.57653 | Suspected BUY Trade |
14:39:56 - 01-Apr-25 |
| Sell* | 9 | £4.57653 | Negotiated Trade |
14:16:27 - 01-Apr-25 |
| Sell* | 1,150 | £4.57713 | Negotiated Trade |
14:07:45 - 01-Apr-25 |
| Buy* | 190 | £4.58258 | Suspected BUY Trade |
13:32:24 - 01-Apr-25 |
| Sell* | 1,766 | £4.58142 | Negotiated Trade |
13:18:17 - 01-Apr-25 |
| Buy* | 1,956 | £4.583 | Suspected BUY Trade |
13:13:31 - 01-Apr-25 |
| Buy* | 1 | £4.5835 | SI Trade |
12:58:08 - 01-Apr-25 |
| Buy* | 3 | £4.5835 | Automatic Execution |
12:55:08 - 01-Apr-25 |
| Sell* | 8,580 | £4.58292 | Negotiated Trade |
12:35:39 - 01-Apr-25 |
| Sell* | 526 | £4.58153 | Negotiated Trade |
12:30:11 - 01-Apr-25 |
| Sell* | 12,770 | £4.58092 | Negotiated Trade |
12:21:58 - 01-Apr-25 |
| Sell* | 7,980 | £4.58092 | Negotiated Trade |
12:19:49 - 01-Apr-25 |
| Sell* | 9,985 | £4.58092 | Negotiated Trade |
12:15:52 - 01-Apr-25 |
| Sell* | 459 | £4.58003 | Negotiated Trade |
12:12:10 - 01-Apr-25 |
| Sell* | 32 | £4.58003 | Negotiated Trade |
11:49:04 - 01-Apr-25 |
| Sell* | 1,044 | £4.57803 | Negotiated Trade |
11:26:21 - 01-Apr-25 |
| Sell* | 600 | £4.57913 | Negotiated Trade |
11:18:41 - 01-Apr-25 |
| Buy* | 162 | £4.58098 | Suspected BUY Trade |
11:10:22 - 01-Apr-25 |
| Buy* | 6,107 | £4.57858 | Suspected BUY Trade |
11:03:35 - 01-Apr-25 |
| Buy* | 163 | £4.57758 | Suspected BUY Trade |
10:52:49 - 01-Apr-25 |
| Sell* | 870 | £4.57578 | Negotiated Trade |
10:49:05 - 01-Apr-25 |
| Buy* | 638 | £4.5775 | Suspected BUY Trade |
10:46:09 - 01-Apr-25 |
| Buy* | 7,555 | £4.57758 | Suspected BUY Trade |
10:42:03 - 01-Apr-25 |
| Buy* | 229 | £4.5775 | Automatic Execution |
10:40:09 - 01-Apr-25 |
| Unknown* | 0 | £4.5765 | SI Trade |
10:28:14 - 01-Apr-25 |
| Sell* | 2 | £4.5765 | SI Trade |
10:28:09 - 01-Apr-25 |
| Sell* | 2 | £4.5765 | SI Trade |
10:28:06 - 01-Apr-25 |
| Sell* | 2 | £4.577 | SI Trade |
10:27:15 - 01-Apr-25 |
| Sell* | 2 | £4.5765 | SI Trade |
10:27:12 - 01-Apr-25 |
| Sell* | 2 | £4.5765 | SI Trade |
10:27:09 - 01-Apr-25 |
| Sell* | 1 | £4.576 | SI Trade |
10:26:54 - 01-Apr-25 |
| Unknown* | 0 | £4.576 | SI Trade |
10:26:39 - 01-Apr-25 |
| Sell* | 1 | £4.5765 | SI Trade |
10:25:21 - 01-Apr-25 |
| Sell* | 1 | £4.576 | SI Trade |
10:24:51 - 01-Apr-25 |
| Sell* | 1 | £4.577 | SI Trade |
10:24:47 - 01-Apr-25 |
| Sell* | 1 | £4.577 | SI Trade |
10:24:44 - 01-Apr-25 |
| Sell* | 1 | £4.577 | SI Trade |
10:24:43 - 01-Apr-25 |
| Unknown* | 0 | £4.577 | SI Trade |
10:24:41 - 01-Apr-25 |
| Sell* | 2 | £4.5765 | SI Trade |
10:23:01 - 01-Apr-25 |