| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 683 | £4.669 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Sell* | 621 | £4.67 | Negotiated Trade |
16:33:20 - 06-Feb-26 |
| Buy* | 2 | £4.6715 | SI Trade |
16:27:07 - 06-Feb-26 |
| Sell* | 2 | £4.6695 | SI Trade |
16:27:07 - 06-Feb-26 |
| Buy* | 2 | £4.6715 | SI Trade |
16:27:07 - 06-Feb-26 |
| Buy* | 2 | £4.6715 | SI Trade |
16:27:07 - 06-Feb-26 |
| Buy* | 390 | £4.67115 | Suspected BUY Trade |
16:24:54 - 06-Feb-26 |
| Sell* | 1 | £4.669 | SI Trade |
16:24:51 - 06-Feb-26 |
| Sell* | 735 | £4.6696 | Negotiated Trade |
16:24:20 - 06-Feb-26 |
| Sell* | 750 | £4.6696 | Negotiated Trade |
16:22:55 - 06-Feb-26 |
| Buy* | 1,015 | £4.6707 | Suspected BUY Trade |
16:19:34 - 06-Feb-26 |
| Sell* | 5,618 | £4.66998 | Negotiated Trade |
16:17:32 - 06-Feb-26 |
| Buy* | 12 | £4.6715 | SI Trade |
16:15:29 - 06-Feb-26 |
| Sell* | 683 | £4.6695 | Negotiated Trade |
16:12:39 - 06-Feb-26 |
| Sell* | 5 | £4.6695 | SI Trade |
16:12:39 - 06-Feb-26 |
| Buy* | 12 | £4.6715 | SI Trade |
16:12:39 - 06-Feb-26 |
| Sell* | 3 | £4.6695 | SI Trade |
16:12:39 - 06-Feb-26 |
| Sell* | 683 | £4.6695 | Automatic Execution |
16:12:39 - 06-Feb-26 |
| Sell* | 133 | £4.67 | SI Trade |
16:07:13 - 06-Feb-26 |
| Buy* | 15 | £4.672 | SI Trade |
16:07:13 - 06-Feb-26 |
| Buy* | 12 | £4.672 | SI Trade |
16:07:13 - 06-Feb-26 |
| Unknown* | 0 | £4.672 | SI Trade |
15:57:31 - 06-Feb-26 |
| Sell* | 4 | £4.67 | SI Trade |
15:55:10 - 06-Feb-26 |
| Buy* | 9 | £4.6715 | SI Trade |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | £4.67 | SI Trade |
15:52:57 - 06-Feb-26 |
| Sell* | 12 | £4.67 | SI Trade |
15:52:57 - 06-Feb-26 |
| Sell* | 13 | £4.6695 | SI Trade |
15:48:42 - 06-Feb-26 |
| Sell* | 2 | £4.6685 | SI Trade |
15:44:11 - 06-Feb-26 |
| Sell* | 2,443 | £4.66922 | Negotiated Trade |
15:38:12 - 06-Feb-26 |
| Unknown* | 0 | £4.6715 | SI Trade |
15:34:57 - 06-Feb-26 |
| Sell* | 50 | £4.669 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | £4.6695 | SI Trade |
15:29:36 - 06-Feb-26 |
| Unknown* | 0 | £4.6705 | SI Trade |
15:15:10 - 06-Feb-26 |
| Sell* | 3 | £4.67 | SI Trade |
15:08:03 - 06-Feb-26 |
| Buy* | 1 | £4.6735 | SI Trade |
15:06:34 - 06-Feb-26 |
| Buy* | 6 | £4.6735 | SI Trade |
15:06:34 - 06-Feb-26 |
| Buy* | 3 | £4.6735 | SI Trade |
15:05:38 - 06-Feb-26 |
| Unknown* | 0 | £4.67 | SI Trade |
15:03:54 - 06-Feb-26 |
| Sell* | 2,279 | £4.67084 | Negotiated Trade |
15:03:52 - 06-Feb-26 |
| Sell* | 27 | £4.67 | SI Trade |
15:02:40 - 06-Feb-26 |
| Buy* | 8 | £4.674 | SI Trade |
14:59:06 - 06-Feb-26 |
| Buy* | 2 | £4.674 | SI Trade |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | £4.674 | SI Trade |
14:54:46 - 06-Feb-26 |
| Sell* | 4 | £4.671 | SI Trade |
14:54:46 - 06-Feb-26 |
| Sell* | 8 | £4.671 | SI Trade |
14:52:08 - 06-Feb-26 |
| Buy* | 7 | £4.675 | SI Trade |
14:50:29 - 06-Feb-26 |
| Unknown* | 0 | £4.675 | SI Trade |
14:49:18 - 06-Feb-26 |
| Buy* | 31 | £4.675 | SI Trade |
14:48:32 - 06-Feb-26 |
| Buy* | 3,204 | £4.6749 | Suspected BUY Trade |
14:46:28 - 06-Feb-26 |
| Sell* | 4 | £4.6735 | SI Trade |
14:46:12 - 06-Feb-26 |
| Sell* | 1,550 | £4.6745 | Negotiated Trade |
14:44:25 - 06-Feb-26 |
| Buy* | 1,550 | £4.67514 | Ordinary |
14:44:13 - 06-Feb-26 |
| Sell* | 1 | £4.6735 | SI Trade |
14:43:20 - 06-Feb-26 |
| Buy* | 4 | £4.6765 | SI Trade |
14:40:22 - 06-Feb-26 |
| Sell* | 1 | £4.675 | SI Trade |
14:33:26 - 06-Feb-26 |
| Unknown* | 0 | £4.678 | SI Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 0 | £4.677 | SI Trade |
14:31:54 - 06-Feb-26 |
| Buy* | 1 | £4.677 | SI Trade |
14:28:50 - 06-Feb-26 |
| Buy* | 1,941 | £4.6764 | Suspected BUY Trade |
14:23:46 - 06-Feb-26 |
| Unknown* | 0 | £4.6745 | SI Trade |
14:23:13 - 06-Feb-26 |
| Sell* | 14 | £4.6745 | SI Trade |
14:23:13 - 06-Feb-26 |
| Sell* | 133 | £4.6751 | Negotiated Trade |
14:21:00 - 06-Feb-26 |
| Buy* | 640 | £4.6764 | Suspected BUY Trade |
14:20:59 - 06-Feb-26 |
| Buy* | 2 | £4.677 | SI Trade |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | £4.6745 | SI Trade |
14:18:47 - 06-Feb-26 |
| Unknown* | 0 | £4.6745 | SI Trade |
14:12:16 - 06-Feb-26 |
| Buy* | 778 | £4.6764 | Suspected BUY Trade |
14:11:12 - 06-Feb-26 |
| Unknown* | 0 | £4.6745 | SI Trade |
14:08:01 - 06-Feb-26 |
| Unknown* | 0 | £4.6745 | SI Trade |
14:08:01 - 06-Feb-26 |
| Sell* | 3 | £4.6745 | SI Trade |
14:08:01 - 06-Feb-26 |
| Sell* | 23 | £4.6745 | SI Trade |
14:05:13 - 06-Feb-26 |
| Unknown* | 0 | £4.677 | SI Trade |
14:04:05 - 06-Feb-26 |
| Sell* | 2 | £4.675 | SI Trade |
14:01:56 - 06-Feb-26 |
| Buy* | 2 | £4.677 | SI Trade |
13:58:59 - 06-Feb-26 |
| Buy* | 1 | £4.677 | SI Trade |
13:55:49 - 06-Feb-26 |
| Sell* | 3 | £4.6745 | SI Trade |
13:41:33 - 06-Feb-26 |
| Unknown* | 0 | £4.6745 | SI Trade |
13:40:23 - 06-Feb-26 |
| Sell* | 3 | £4.674 | SI Trade |
13:33:56 - 06-Feb-26 |
| Unknown* | 0 | £4.676 | SI Trade |
13:30:34 - 06-Feb-26 |
| Buy* | 1 | £4.676 | SI Trade |
13:28:49 - 06-Feb-26 |
| Buy* | 3 | £4.676 | SI Trade |
13:25:30 - 06-Feb-26 |
| Unknown* | 0 | £4.676 | SI Trade |
13:25:00 - 06-Feb-26 |
| Sell* | 3 | £4.673 | SI Trade |
13:25:00 - 06-Feb-26 |
| Buy* | 6 | £4.676 | SI Trade |
13:22:30 - 06-Feb-26 |
| Sell* | 3 | £4.673 | SI Trade |
13:21:23 - 06-Feb-26 |
| Sell* | 5 | £4.673 | SI Trade |
13:17:00 - 06-Feb-26 |
| Buy* | 11 | £4.676 | SI Trade |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | £4.676 | SI Trade |
13:12:34 - 06-Feb-26 |
| Sell* | 1 | £4.6735 | SI Trade |
13:08:45 - 06-Feb-26 |
| Sell* | 5 | £4.674 | SI Trade |
13:06:06 - 06-Feb-26 |
| Buy* | 1,000 | £4.6756 | Suspected BUY Trade |
13:06:05 - 06-Feb-26 |
| Buy* | 6 | £4.676 | SI Trade |
13:04:09 - 06-Feb-26 |
| Sell* | 2 | £4.674 | SI Trade |
13:03:06 - 06-Feb-26 |
| Buy* | 1 | £4.676 | SI Trade |
12:59:14 - 06-Feb-26 |
| Sell* | 9 | £4.673 | SI Trade |
12:51:36 - 06-Feb-26 |
| Buy* | 533 | £4.6749 | Suspected BUY Trade |
12:50:24 - 06-Feb-26 |
| Buy* | 3 | £4.6755 | SI Trade |
12:50:12 - 06-Feb-26 |
| Buy* | 789 | £4.6744 | Suspected BUY Trade |
12:42:00 - 06-Feb-26 |
| Buy* | 2 | £4.6755 | SI Trade |
12:38:55 - 06-Feb-26 |
| Buy* | 1 | £4.6755 | SI Trade |
12:38:43 - 06-Feb-26 |
| Sell* | 1 | £4.673 | SI Trade |
12:36:42 - 06-Feb-26 |
| Buy* | 5 | £4.6755 | SI Trade |
12:27:24 - 06-Feb-26 |
| Unknown* | 0 | £4.6735 | SI Trade |
12:26:47 - 06-Feb-26 |
| Buy* | 1 | £4.6755 | SI Trade |
12:19:40 - 06-Feb-26 |
| Buy* | 2 | £4.6755 | SI Trade |
12:17:45 - 06-Feb-26 |
| Buy* | 5 | £4.6755 | SI Trade |
12:12:43 - 06-Feb-26 |
| Buy* | 2 | £4.6755 | SI Trade |
12:08:06 - 06-Feb-26 |
| Unknown* | 0 | £4.6755 | SI Trade |
12:08:06 - 06-Feb-26 |
| Unknown* | 0 | £4.6755 | SI Trade |
12:08:06 - 06-Feb-26 |
| Unknown* | 0 | £4.673 | SI Trade |
12:05:19 - 06-Feb-26 |
| Buy* | 784 | £4.6745 | Suspected BUY Trade |
12:05:16 - 06-Feb-26 |
| Buy* | 9 | £4.6755 | SI Trade |
12:03:00 - 06-Feb-26 |
| Buy* | 13 | £4.675 | Suspected BUY Trade |
12:01:50 - 06-Feb-26 |
| Unknown* | 0 | £4.673 | SI Trade |
12:00:00 - 06-Feb-26 |
| Sell* | 10 | £4.673 | SI Trade |
11:59:53 - 06-Feb-26 |
| Buy* | 3 | £4.6755 | SI Trade |
11:59:53 - 06-Feb-26 |
| Buy* | 1 | £4.676 | SI Trade |
11:58:34 - 06-Feb-26 |
| Buy* | 1,800 | £4.67578 | Suspected BUY Trade |
11:56:28 - 06-Feb-26 |
| Sell* | 3 | £4.6735 | SI Trade |
11:54:48 - 06-Feb-26 |
| Sell* | 42 | £4.6735 | SI Trade |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | £4.6765 | SI Trade |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | £4.6753 | Suspected BUY Trade |
11:45:57 - 06-Feb-26 |
| Unknown* | 0 | £4.6735 | SI Trade |
11:45:08 - 06-Feb-26 |
| Unknown* | 0 | £4.6765 | SI Trade |
11:44:38 - 06-Feb-26 |
| Buy* | 3 | £4.6765 | SI Trade |
11:44:38 - 06-Feb-26 |
| Buy* | 3 | £4.6765 | SI Trade |
11:39:42 - 06-Feb-26 |
| Unknown* | 0 | £4.6735 | SI Trade |
11:39:42 - 06-Feb-26 |
| Buy* | 1,800 | £4.6757 | Suspected BUY Trade |
11:37:42 - 06-Feb-26 |
| Unknown* | 0 | £4.674 | SI Trade |
11:35:13 - 06-Feb-26 |
| Unknown* | 0 | £4.674 | SI Trade |
11:28:09 - 06-Feb-26 |
| Sell* | 27 | £4.674 | SI Trade |
11:25:51 - 06-Feb-26 |
| Sell* | 8 | £4.674 | SI Trade |
11:25:51 - 06-Feb-26 |
| Unknown* | 0 | £4.6775 | SI Trade |
11:24:21 - 06-Feb-26 |
| Sell* | 61 | £4.674 | SI Trade |
11:24:21 - 06-Feb-26 |
| Buy* | 38 | £4.6775 | SI Trade |
11:24:21 - 06-Feb-26 |
| Buy* | 3 | £4.6775 | SI Trade |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | £4.6745 | SI Trade |
11:19:07 - 06-Feb-26 |
| Buy* | 3 | £4.6775 | SI Trade |
11:11:49 - 06-Feb-26 |
| Sell* | 16 | £4.675 | SI Trade |
11:10:58 - 06-Feb-26 |
| Unknown* | 0 | £4.675 | SI Trade |
11:07:04 - 06-Feb-26 |
| Buy* | 5 | £4.678 | SI Trade |
11:07:04 - 06-Feb-26 |
| Buy* | 22 | £4.678 | SI Trade |
11:07:04 - 06-Feb-26 |
| Unknown* | 0 | £4.675 | SI Trade |
10:58:10 - 06-Feb-26 |
| Unknown* | 0 | £4.678 | SI Trade |
10:58:10 - 06-Feb-26 |
| Buy* | 2 | £4.678 | SI Trade |
10:58:10 - 06-Feb-26 |
| Unknown* | 0 | £4.675 | SI Trade |
10:58:10 - 06-Feb-26 |
| Buy* | 1,135 | £4.6769 | Suspected BUY Trade |
10:43:18 - 06-Feb-26 |
| Unknown* | 0 | £4.675 | SI Trade |
10:42:45 - 06-Feb-26 |
| Unknown* | 0 | £4.6775 | SI Trade |
10:41:57 - 06-Feb-26 |
| Unknown* | 0 | £4.6775 | SI Trade |
10:38:47 - 06-Feb-26 |
| Unknown* | 0 | £4.675 | SI Trade |
10:38:47 - 06-Feb-26 |
| Sell* | 3 | £4.675 | SI Trade |
10:35:49 - 06-Feb-26 |
| Buy* | 8 | £4.6775 | SI Trade |
10:35:49 - 06-Feb-26 |
| Unknown* | 0 | £4.6775 | SI Trade |
10:35:49 - 06-Feb-26 |
| Buy* | 1 | £4.6775 | SI Trade |
10:35:49 - 06-Feb-26 |
| Buy* | 2 | £4.6775 | SI Trade |
10:31:42 - 06-Feb-26 |
| Buy* | 3,525 | £4.6766 | Suspected BUY Trade |
10:15:27 - 06-Feb-26 |
| Sell* | 9 | £4.6755 | SI Trade |
10:15:19 - 06-Feb-26 |
| Sell* | 2 | £4.6755 | SI Trade |
10:15:19 - 06-Feb-26 |
| Unknown* | 0 | £4.6775 | SI Trade |
10:15:19 - 06-Feb-26 |
| Buy* | 2 | £4.6775 | SI Trade |
10:15:19 - 06-Feb-26 |
| Sell* | 23 | £4.6755 | SI Trade |
10:15:19 - 06-Feb-26 |
| Buy* | 7 | £4.6775 | SI Trade |
10:12:12 - 06-Feb-26 |
| Buy* | 2 | £4.6775 | SI Trade |
10:08:47 - 06-Feb-26 |
| Buy* | 3 | £4.6775 | SI Trade |
10:08:47 - 06-Feb-26 |
| Unknown* | 0 | £4.675 | SI Trade |
10:00:46 - 06-Feb-26 |
| Buy* | 90 | £4.6785 | SI Trade |
10:00:46 - 06-Feb-26 |
| Unknown* | 0 | £4.6785 | SI Trade |
10:00:46 - 06-Feb-26 |
| Sell* | 3,241 | £4.67584 | Negotiated Trade |
09:59:39 - 06-Feb-26 |
| Sell* | 1 | £4.675 | SI Trade |
09:57:31 - 06-Feb-26 |
| Sell* | 700 | £4.6763 | Negotiated Trade |
09:53:46 - 06-Feb-26 |
| Sell* | 6 | £4.675 | SI Trade |
09:53:36 - 06-Feb-26 |
| Unknown* | 0 | £4.675 | SI Trade |
09:53:01 - 06-Feb-26 |
| Unknown* | 0 | £4.6745 | SI Trade |
09:50:12 - 06-Feb-26 |
| Sell* | 30 | £4.674 | SI Trade |
09:40:21 - 06-Feb-26 |
| Buy* | 2 | £4.6765 | SI Trade |
09:37:41 - 06-Feb-26 |
| Unknown* | 0 | £4.6765 | SI Trade |
09:37:41 - 06-Feb-26 |
| Buy* | 1 | £4.6765 | SI Trade |
09:37:41 - 06-Feb-26 |
| Buy* | 1 | £4.6765 | SI Trade |
09:37:41 - 06-Feb-26 |
| Buy* | 2 | £4.6775 | SI Trade |
09:33:55 - 06-Feb-26 |
| Sell* | 1 | £4.6745 | SI Trade |
09:27:44 - 06-Feb-26 |
| Unknown* | 0 | £4.6745 | SI Trade |
09:27:43 - 06-Feb-26 |
| Unknown* | 0 | £4.6775 | SI Trade |
09:25:05 - 06-Feb-26 |
| Sell* | 2,092 | £4.6765 | Automatic Execution |
09:24:21 - 06-Feb-26 |
| Buy* | 150 | £4.678 | SI Trade |
09:19:32 - 06-Feb-26 |
| Buy* | 1 | £4.678 | SI Trade |
09:17:53 - 06-Feb-26 |
| Sell* | 3 | £4.6765 | SI Trade |
09:17:53 - 06-Feb-26 |
| Unknown* | 0 | £4.6765 | SI Trade |
09:09:37 - 06-Feb-26 |
| Unknown* | 0 | £4.6765 | SI Trade |
09:09:37 - 06-Feb-26 |
| Buy* | 1 | £4.679 | SI Trade |
09:08:01 - 06-Feb-26 |
| Buy* | 12 | £4.679 | SI Trade |
09:04:52 - 06-Feb-26 |
| Unknown* | 0 | £4.6765 | SI Trade |
09:00:30 - 06-Feb-26 |
| Buy* | 6 | £4.6785 | SI Trade |
09:00:30 - 06-Feb-26 |
| Unknown* | 0 | £4.677 | SI Trade |
08:52:08 - 06-Feb-26 |
| Sell* | 3 | £4.677 | SI Trade |
08:52:08 - 06-Feb-26 |
| Buy* | 4 | £4.6795 | SI Trade |
08:44:35 - 06-Feb-26 |
| Buy* | 2 | £4.6795 | SI Trade |
08:43:40 - 06-Feb-26 |
| Buy* | 1 | £4.6795 | SI Trade |
08:43:05 - 06-Feb-26 |
| Buy* | 1 | £4.6795 | SI Trade |
08:42:27 - 06-Feb-26 |
| Buy* | 4 | £4.6795 | SI Trade |
08:38:08 - 06-Feb-26 |